{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125214,"rows_kept":125214,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757289600912,0.567,4308.4,4308.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757289601114,1.1524191,4308.4,4308.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757289602113,0.9777191,4308.4,4308.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289602305,0.3923,4308.2,4308.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289602506,0.9777191,4308.2,4308.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289602709,1.1524191,4308.2,4308.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757289603024,1.15254063,4308.2,4308.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757289603310,5.38466064,4308.2,4308.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289603511,6.63179888,4308.2,4308.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757289603716,7.04751163,4308.2,4308.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757289604018,7.04751163,4308.2,4306.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757289604019,5.38466064,4308.2,4306.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757289604218,3.2078,4307.0,4306.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757289604415,0.58554063,4306.9,4306.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757289604610,0.58554063,4306.8,4306.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757289604814,0.58554063,4306.7,4306.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757289605215,0.82154063,4306.7,4306.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757289605417,0.236,4306.7,4306.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289605617,0.236,4306.7,4306.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757289605818,0.236,4306.7,4306.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757289606018,0.236,4306.7,4306.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289606316,0.236,4306.7,4306.0,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757289606621,0.236,4306.7,4306.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757289606911,0.236,4306.7,4306.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289607111,0.236,4306.7,4306.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289607316,0.236,4306.7,4306.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757289607517,0.236,4306.7,4306.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289607818,0.236,4306.7,4306.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757289608016,0.236,4306.7,4306.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757289608216,0.236,4306.7,4306.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757289608410,3.2078,4306.3,4305.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289608717,0.81731402,4306.2,4305.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289609017,0.236,4306.2,4305.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289609316,0.236,4306.2,4305.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289609717,0.236,4306.2,4305.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757289609919,0.236,4306.2,4305.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289610216,0.236,4306.2,4305.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289610416,0.236,4306.2,4305.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757289610611,3.2078,4306.3,4306.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289610825,3.2078,4307.0,4306.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757289611115,3.4438,4307.0,4306.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757289612316,3.2078,4307.0,4306.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289612514,3.4438,4307.0,4306.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289613420,3.4438,4307.0,4306.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289613621,3.4438,4307.0,4306.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289613822,7.4438,4307.0,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289615925,3.4438,4307.0,4306.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289616221,3.2078,4307.0,4306.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289616720,0.236,4307.0,4306.9,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289617018,3.2078,4307.5,4307.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289617325,3.4438,4307.5,4307.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289618223,3.6566,4307.5,4307.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289618424,3.4438,4307.5,4307.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289620024,0.236,4307.5,4307.4,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289620322,3.2078,4308.1,4308.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757289620528,3.4438,4308.1,4308.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757289622125,4.1602,4308.1,4307.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757289622421,0.7164,4307.6,4307.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757289622623,0.4216,4307.2,4307.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289623024,0.236,4307.3,4307.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289623224,0.236,4307.3,4307.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289623727,3.2078,4307.7,4307.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757289623924,3.2078,4308.3,4308.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289624128,3.5906,4308.9,4308.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289624328,3.8266,4308.9,4308.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289626742,0.4216,4308.7,4308.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289627038,0.236,4308.7,4308.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289627633,3.3778,4308.9,4308.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757289627933,3.3778,4308.9,4308.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289628638,3.5906,4308.9,4308.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289628829,3.7994,4308.9,4308.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289629635,0.7164,4308.7,4308.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289629834,0.2128,4308.2,4308.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289631340,0.4216,4308.2,4308.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289633039,0.7164,4308.2,4308.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289633237,0.7164,4308.2,4307.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757289633738,0.4216,4307.7,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289634036,3.2078,4307.9,4307.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757289634037,0.4488,4307.6,4307.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757289634232,3.2078,4307.9,4307.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757289634440,3.4206,4307.9,4307.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757289634739,3.6294,4307.9,4307.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289635237,3.4206,4307.9,4307.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289635738,3.2078,4307.9,4307.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289636638,3.4438,4307.9,4307.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289637141,3.6498,4307.9,4307.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289638433,3.8575,4307.9,4307.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757289638640,4.1653,4307.9,4307.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289638833,0.4137,4307.7,4307.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757289639034,0.4137,4307.7,4307.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757289639343,3.4438,4307.9,4307.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757289639534,3.6498,4307.9,4307.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757289639839,3.6498,4307.9,4307.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757289640143,3.8575,4307.9,4307.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757289640338,3.6498,4307.9,4307.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757289640635,3.8575,4307.9,4307.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757289640942,3.4438,4307.9,4307.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757289641148,3.8575,4307.9,4307.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757289641341,0.4137,4307.6,4307.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757289641639,0.206,4307.7,4307.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757289641844,0.442,4307.7,4307.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757289642144,0.236,4307.7,4307.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757289642340,0.236,4307.7,4307.6,1.06899237]
["bitfinex-derivatives","ETHF0:USTF0",1757289643741,3.2078,4307.9,4307.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757289644047,3.3778,4308.9,4308.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757289644344,3.3778,4308.9,4308.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757289645234,3.3778,4308.9,4308.8,0.99970667]
["bitfinex-derivatives","ETHF0:USTF0",1757289646237,3.5838,4308.9,4308.8,0.99970667]
["bitfinex-derivatives","ETHF0:USTF0",1757289647843,0.17,4308.9,4308.8,0.99970667]
["bitfinex-derivatives","ETHF0:USTF0",1757289648342,0.17,4308.9,4308.8,4.99970667]
["bitfinex-derivatives","ETHF0:USTF0",1757289651438,0.376,4308.9,4308.8,0.99970667]
["bitfinex-derivatives","ETHF0:USTF0",1757289651645,0.376,4308.9,4308.8,1.23570667]
["bitfinex-derivatives","ETHF0:USTF0",1757289652344,0.17,4308.9,4308.8,1.23570667]
["bitfinex-derivatives","ETHF0:USTF0",1757289655537,0.376,4308.9,4308.8,0.99970667]
["bitfinex-derivatives","ETHF0:USTF0",1757289655944,0.5837,4308.9,4308.8,0.99970667]
["bitfinex-derivatives","ETHF0:USTF0",1757289656151,0.8915,4308.9,4308.8,0.99970667]
["bitfinex-derivatives","ETHF0:USTF0",1757289656546,0.5837,4308.9,4308.8,0.99970667]
["bitfinex-derivatives","ETHF0:USTF0",1757289657344,0.8915,4308.9,4308.8,0.28650667]
["bitfinex-derivatives","ETHF0:USTF0",1757289658544,0.8915,4308.9,4308.8,3.79060667]
["bitfinex-derivatives","ETHF0:USTF0",1757289659343,0.8915,4308.9,4308.8,0.58280667]
["bitfinex-derivatives","ETHF0:USTF0",1757289660248,4.8915,4308.9,4308.8,0.28650667]
["bitfinex-derivatives","ETHF0:USTF0",1757289660546,0.7215,4308.3,4308.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757289660743,0.206,4308.3,4308.2,4.20743772]
["bitfinex-derivatives","ETHF0:USTF0",1757289660946,0.7138,4308.9,4308.2,3.91113772]
["bitfinex-derivatives","ETHF0:USTF0",1757289661150,0.7138,4308.9,4308.3,0.28643772]
["bitfinex-derivatives","ETHF0:USTF0",1757289661354,0.4137,4308.5,4308.4,0.99963772]
["bitfinex-derivatives","ETHF0:USTF0",1757289667956,0.206,4308.5,4308.4,0.99963772]
["bitfinex-derivatives","ETHF0:USTF0",1757289668453,0.17,4308.9,4308.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757289668650,0.17,4308.9,4308.8,1.00383772]
["bitfinex-derivatives","ETHF0:USTF0",1757289668851,0.5849,4308.9,4308.8,1.00383772]
["bitfinex-derivatives","ETHF0:USTF0",1757289669156,0.8798,4308.9,4308.8,0.79563772]
["bitfinex-derivatives","ETHF0:USTF0",1757289669950,0.8798,4308.9,4308.8,0.28643772]
["bitfinex-derivatives","ETHF0:USTF0",1757289670554,0.8798,4308.9,4308.8,0.58853772]
["bitfinex-derivatives","ETHF0:USTF0",1757289670857,0.8798,4308.9,4308.8,0.28643772]
["bitfinex-derivatives","ETHF0:USTF0",1757289672452,0.8798,4308.9,4308.8,0.58853772]
["bitfinex-derivatives","ETHF0:USTF0",1757289673456,1.45327313,4308.9,4308.8,0.58853772]
["bitfinex-derivatives","ETHF0:USTF0",1757289676858,1.45327313,4308.9,4308.8,0.59040521]
["bitfinex-derivatives","ETHF0:USTF0",1757289678461,0.2074,4307.1,4307.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757289678667,0.7098,4307.1,4307.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757289678863,3.2078,4308.1,4307.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757289679167,0.4218,4308.5,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289679367,0.2949,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289679665,0.7098,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289680970,0.5023,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289681166,0.2949,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289681366,0.17,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289681570,0.2949,4308.7,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289681874,0.2949,4308.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289682473,0.2949,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289683670,0.5023,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289684271,0.4218,4308.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289684771,0.1269,4308.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289684972,0.5023,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289686270,0.7098,4308.4,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757289686474,0.3343,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289686672,0.2949,4307.9,4307.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757289686972,0.7098,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289687372,0.2949,4307.4,4307.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757289687566,0.2074,4307.4,4307.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757289687771,0.5023,4307.3,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289687971,0.2074,4307.2,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289688180,0.2949,4307.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289688374,0.1269,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289688676,0.3343,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289688877,0.2949,4307.2,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289689075,0.2949,4307.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289689275,0.2074,4307.3,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289689475,0.2949,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289689675,0.1269,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289690179,0.3343,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289690374,0.2074,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289690573,0.7098,4306.6,4306.5,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757289691175,0.7098,4306.6,4306.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289693283,4.7098,4306.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289693486,0.2949,4305.9,4305.5,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1757289693878,0.1269,4306.0,4305.5,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1757289694074,0.1269,4306.0,4305.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757289694275,0.6292,4306.5,4305.6,0.23224999]
["bitfinex-derivatives","ETHF0:USTF0",1757289694480,0.1269,4306.5,4306.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757289694684,0.1269,4306.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289694879,0.2949,4306.4,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289695480,0.3242,4306.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289695683,0.1973,4306.4,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289695880,0.3023,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289696188,0.6962,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289699091,0.6962,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289700087,0.6962,4305.4,4305.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289700986,0.6962,4305.4,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289701191,0.6161,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289702190,0.8127,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289706792,0.6161,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289706988,0.60640374,4304.5,4304.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1757289707782,0.80300374,4304.5,4304.4,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757289707987,0.80300374,4304.5,4304.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289708194,0.80300374,4304.5,4304.4,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757289708390,0.80300374,4304.5,4304.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757289710388,0.80300374,4304.5,4304.4,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757289711297,0.6962,4304.4,4304.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289713688,0.6962,4304.4,4304.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757289715595,0.6962,4304.4,4304.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757289716698,0.6962,4304.4,4304.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757289719102,0.6962,4304.4,4304.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289721699,0.6962,4304.4,4304.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757289723101,0.10680374,4304.5,4304.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757289723412,0.236,4305.4,4304.9,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757289723610,0.86897806,4305.3,4305.2,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757289723998,0.1165,4306.0,4304.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757289723999,0.3023,4305.7,4305.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1757289724198,0.3023,4305.7,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289724199,0.236,4305.9,4305.6,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757289724503,0.3023,4305.7,4305.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1757289724704,0.3023,4305.7,4305.6,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757289725102,0.3172,4306.0,4305.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757289725298,0.5134,4306.0,4305.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757289725502,1.080486,4306.0,4305.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757289725706,1.391486,4306.0,4305.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757289726207,0.7079,4305.7,4305.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289726404,0.8277,4305.5,4305.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289726604,1.394786,4305.5,4305.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289727710,5.394786,4305.5,4305.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289728403,6.87371153,4305.5,4305.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757289728605,0.7079,4304.4,4304.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757289728803,0.7079,4304.4,4304.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757289729006,1.27546334,4304.4,4304.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757289729208,1.27561364,4304.4,4304.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757289729410,1.27561364,4304.4,4304.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757289730600,1.27561364,4304.4,4304.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757289731604,0.87871364,4304.4,4304.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757289731810,0.5117,4304.4,4304.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757289732203,0.311,4304.4,4304.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757289734213,0.7079,4304.4,4304.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289734512,1.27366981,4304.4,4304.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289734708,0.7079,4304.4,4304.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757289738313,0.7079,4304.4,4304.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757289738512,0.7079,4304.4,4304.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757289738714,0.311,4304.4,4304.3,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1757289738906,0.311,4304.4,4304.3,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1757289739211,0.311,4304.5,4304.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1757289739411,0.4308,4305.0,4304.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757289739608,0.1198,4304.5,4304.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757289739803,0.5167,4304.5,4304.4,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757289740004,0.1198,4304.5,4304.4,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757289740207,0.3205,4305.0,4304.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757289740413,3.3276,4305.5,4304.9,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1757289740414,0.1198,4305.5,4304.9,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1757289740613,0.1198,4305.0,4304.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757289740811,0.311,4305.4,4304.9,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1757289741011,0.1198,4305.0,4304.9,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1757289741211,0.1198,4305.0,4304.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1757289741413,0.4308,4305.0,4304.9,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1757289741615,0.311,4305.4,4304.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1757289742011,0.1198,4305.5,4304.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1757289742315,0.311,4305.4,4304.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757289742516,0.311,4305.4,4304.9,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1757289742815,0.6315,4305.0,4304.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757289744913,0.6315,4305.0,4304.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1757289745216,0.4308,4305.0,4304.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1757289745515,0.6315,4305.0,4304.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757289746015,0.4308,4305.0,4304.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757289746212,0.4308,4305.5,4305.4,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1757289746412,33.5858,4306.5,4305.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1757289746413,0.1198,4306.5,4305.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1757289746619,0.1198,4306.5,4305.9,4.34783]
["bitfinex-derivatives","ETHF0:USTF0",1757289747118,0.5167,4306.5,4306.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757289747420,0.5167,4306.5,4306.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757289748411,0.1198,4307.0,4306.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757289748615,0.7079,4306.9,4306.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757289748807,0.1198,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289749010,0.8277,4306.0,4305.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1757289749405,0.8277,4306.0,4305.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757289750016,0.8277,4306.0,4305.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757289750215,0.8277,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289750412,0.8277,4305.5,4305.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1757289750612,0.8277,4305.5,4305.4,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757289751916,0.8277,4305.5,4305.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757289752114,0.8277,4305.5,4305.4,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757289752623,0.8277,4305.5,4305.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757289752813,0.8277,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289753215,0.8277,4305.5,4305.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757289753925,0.8277,4305.0,4304.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757289754718,0.311,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289755020,0.7079,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289757720,0.3167,4304.8,4303.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757289757924,4.0569,4304.0,4303.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757289758123,0.2057,4303.6,4303.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757289758626,3.2078,4304.6,4304.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757289758819,3.2078,4305.1,4305.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757289759124,1.35877476,4306.5,4305.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757289759125,3.2078,4306.1,4305.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757289759426,0.2057,4306.1,4306.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757289759926,0.2057,4306.1,4306.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757289760222,3.2078,4306.3,4306.0,0.57732108]
["bitfinex-derivatives","ETHF0:USTF0",1757289760426,3.6233,4306.9,4306.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289760616,3.4135,4306.9,4306.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289760816,3.2078,4306.9,4306.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757289761420,3.2078,4306.9,4306.8,0.33372108]
["bitfinex-derivatives","ETHF0:USTF0",1757289762726,3.2078,4307.4,4307.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757289762928,3.2078,4307.4,4307.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757289763128,3.2078,4307.4,4307.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757289763329,0.2057,4307.3,4307.2,0.25132108]
["bitfinex-derivatives","ETHF0:USTF0",1757289763532,0.2057,4307.3,4307.2,0.75292108]
["bitfinex-derivatives","ETHF0:USTF0",1757289764340,0.2057,4307.4,4307.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757289764632,0.2057,4307.4,4307.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757289764928,0.2057,4307.4,4307.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289765330,0.2057,4307.4,4307.3,0.75292108]
["bitfinex-derivatives","ETHF0:USTF0",1757289766027,3.2078,4307.9,4307.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757289766235,3.2078,4307.9,4307.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289766426,3.2078,4307.9,4307.8,0.75292108]
["bitfinex-derivatives","ETHF0:USTF0",1757289767524,3.4135,4307.9,4307.8,0.75292108]
["bitfinex-derivatives","ETHF0:USTF0",1757289768133,3.94,4307.9,4307.8,0.75292108]
["bitfinex-derivatives","ETHF0:USTF0",1757289768335,3.94,4307.9,4307.8,0.04172108]
["bitfinex-derivatives","ETHF0:USTF0",1757289770038,4.178,4307.9,4307.8,0.04172108]
["bitfinex-derivatives","ETHF0:USTF0",1757289770423,8.178,4307.9,4307.8,0.04172108]
["bitfinex-derivatives","ETHF0:USTF0",1757289770930,8.178,4307.9,4306.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289770931,0.2057,4306.7,4306.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289771134,0.3167,4307.2,4306.6,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1757289771433,0.4155,4306.8,4306.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289771935,0.7322,4306.8,4306.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289772132,0.4155,4306.8,4306.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289772926,0.4155,4306.8,4306.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757289772927,0.4155,4306.6,4306.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757289773128,0.7322,4306.6,4306.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757289773537,0.4155,4306.6,4306.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757289773739,0.4155,4306.6,4306.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757289773937,0.7322,4306.6,4306.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757289774139,0.4155,4306.6,4306.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757289774338,0.4155,4306.1,4306.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757289774538,0.4155,4306.1,4306.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757289774736,0.4155,4306.1,4306.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757289775239,0.2057,4306.1,4306.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757289776629,3.4135,4306.8,4306.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757289776832,3.6233,4306.8,4306.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757289777241,3.94,4306.8,4306.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757289780342,3.6233,4306.8,4306.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289780640,3.94,4306.8,4306.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757289781140,0.4155,4306.2,4306.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757289781346,0.7322,4306.2,4306.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757289781537,0.7322,4306.2,4305.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757289781743,3.4458,4306.3,4305.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757289782048,0.7322,4305.7,4305.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757289782345,0.7322,4305.7,4305.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757289782532,3.2078,4306.3,4305.7,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757289782732,3.2078,4306.3,4305.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757289782733,3.4135,4306.3,4306.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289782936,3.2078,4306.3,4306.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289783141,3.2078,4306.3,4306.2,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1757289783446,0.238,4306.7,4306.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289783636,3.2078,4306.8,4306.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289783637,3.6515,4306.8,4306.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289783838,3.4135,4306.8,4306.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289784545,3.2078,4306.8,4306.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289785340,3.4135,4306.8,4306.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289787251,3.6156,4306.8,4306.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757289787547,0.7537,4306.5,4306.4,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757289787845,0.2998,4306.4,4306.1,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1757289788044,0.3962,4306.3,4306.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757289788246,0.696,4306.3,4306.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757289789249,0.3962,4306.3,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289789440,0.3962,4306.3,4305.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757289789441,0.3962,4306.0,4305.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757289789638,0.696,4305.7,4305.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757289789844,0.3962,4305.2,4305.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757289790348,0.3962,4305.2,4305.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757289793143,3.4458,4305.7,4305.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757289793349,0.238,4305.7,4305.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757289793546,0.238,4306.1,4306.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757289793742,0.6342,4306.1,4306.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757289793941,0.934,4306.1,4306.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757289796044,0.2998,4306.0,4305.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757289796250,0.696,4305.6,4305.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757289796445,0.3962,4305.6,4305.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757289797159,0.696,4305.6,4305.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757289798352,0.3748,4305.5,4305.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757289798550,0.696,4305.4,4305.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757289798751,0.696,4305.4,4305.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757289798956,0.696,4305.4,4305.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757289801063,0.3962,4305.4,4305.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757289802667,0.1941,4305.4,4305.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757289803667,3.2078,4305.8,4305.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757289803973,3.9038,4305.8,4305.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757289804264,0.3962,4305.4,4305.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757289804469,0.3962,4305.4,4305.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757289805770,3.2078,4305.8,4305.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757289805970,3.4019,4305.8,4305.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757289807070,3.604,4305.8,4305.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757289807667,3.9038,4305.8,4305.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757289811369,3.9038,4305.8,4305.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757289811675,3.9038,4305.3,4305.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757289812262,0.696,4305.2,4305.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757289812674,0.696,4305.2,4305.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757289813375,0.933,4305.2,4305.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757289816571,5.16528,4305.2,4305.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757289816766,0.7273,4304.9,4304.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289816973,0.9643,4304.9,4304.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289817272,0.9643,4304.9,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289817472,0.2027,4304.3,4304.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289818671,0.5498,4304.6,4304.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757289818868,3.2078,4304.7,4304.6,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1757289819273,3.2078,4305.2,4305.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757289819576,3.2078,4305.2,4305.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289819772,3.6223,4305.2,4305.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289819974,3.9351,4305.2,4305.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757289820173,3.9351,4305.2,4305.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757289820377,3.4105,4305.2,4305.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289820675,3.9351,4305.2,4305.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289820980,3.9351,4305.2,4304.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289820981,0.2027,4304.7,4304.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289821179,3.9351,4304.7,4304.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289821479,3.6223,4304.7,4304.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289823379,3.9351,4304.7,4304.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289824572,0.7273,4304.2,4304.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757289824772,3.4448,4304.7,4304.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757289824773,0.5155,4304.1,4304.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757289825074,0.5498,4304.5,4304.0,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1757289825278,0.9643,4304.5,4304.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757289827579,0.9643,4304.5,4304.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289827785,0.9643,4304.5,4304.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757289828285,0.7273,4304.3,4304.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757289828785,0.7273,4304.3,4304.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757289829087,0.4145,4304.3,4304.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289829488,0.2027,4304.3,4304.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289829890,0.4145,4304.3,4304.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289831386,0.2027,4304.3,4304.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289832185,0.7273,4304.1,4304.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757289832380,0.7273,4303.9,4303.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757289832576,0.7273,4303.9,4303.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757289832781,0.7273,4303.9,4303.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757289833286,0.7273,4303.9,4303.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289833887,0.7273,4303.9,4303.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757289834083,0.7273,4303.7,4303.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757289834284,4.1721,4303.7,4303.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757289834480,4.1721,4303.7,4303.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757289834888,4.1721,4303.7,4303.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757289835089,0.7273,4303.6,4303.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757289836894,0.7273,4303.6,4303.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757289837089,0.7273,4303.6,4303.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757289838895,0.075,4303.5,4303.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757289839092,0.9643,4303.4,4303.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757289839495,0.6515,4303.4,4303.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289839794,0.2027,4303.4,4303.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757289839997,0.7273,4303.4,4303.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757289840196,0.3128,4303.3,4303.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757289840386,3.9351,4303.2,4303.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757289840992,3.9351,4303.2,4303.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757289840993,0.3128,4303.1,4303.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757289841194,0.7273,4303.1,4303.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757289841594,0.9643,4303.1,4303.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757289842600,0.9643,4303.1,4303.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757289842804,0.9643,4303.1,4303.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757289843106,0.6515,4303.1,4303.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757289843805,0.9643,4303.1,4303.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757289844500,0.9643,4303.1,4303.0,0.86290276]
["bitfinex-derivatives","ETHF0:USTF0",1757289846198,0.6515,4303.1,4303.0,0.86290276]
["bitfinex-derivatives","ETHF0:USTF0",1757289846599,0.9468,4303.1,4303.0,0.86290276]
["bitfinex-derivatives","ETHF0:USTF0",1757289847706,0.6515,4303.1,4303.0,0.86290276]
["bitfinex-derivatives","ETHF0:USTF0",1757289847907,0.237,4303.1,4303.0,0.86290276]
["bitfinex-derivatives","ETHF0:USTF0",1757289848604,0.4424,4303.1,4303.0,0.86290276]
["bitfinex-derivatives","ETHF0:USTF0",1757289849110,3.2078,4303.2,4303.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757289849313,3.2078,4303.2,4303.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757289849609,3.2078,4303.2,4303.1,0.74810276]
["bitfinex-derivatives","ETHF0:USTF0",1757289849806,3.4132,4303.2,4303.1,0.74810276]
["bitfinex-derivatives","ETHF0:USTF0",1757289850002,4.1549,4303.2,4303.1,0.01710276]
["bitfinex-derivatives","ETHF0:USTF0",1757289850199,3.4132,4303.7,4303.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757289850410,3.6492,4303.7,4303.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757289850704,0.2953,4304.6,4303.6,4.44600276]
["bitfinex-derivatives","ETHF0:USTF0",1757289850903,0.1239,4305.0,4304.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1757289851206,0.2054,4304.4,4304.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757289851407,0.3293,4304.5,4304.1,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757289851709,0.2953,4304.4,4304.3,0.01710276]
["bitfinex-derivatives","ETHF0:USTF0",1757289852110,0.5007,4304.4,4304.3,0.01710276]
["bitfinex-derivatives","ETHF0:USTF0",1757289852314,0.7111,4304.4,4304.3,0.01710276]
["bitfinex-derivatives","ETHF0:USTF0",1757289855909,0.7111,4303.6,4303.5,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757289856706,0.7111,4303.6,4303.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757289859613,0.2104,4303.4,4303.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757289859802,0.7111,4303.4,4303.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757289860208,0.7111,4303.4,4303.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757289860814,0.7111,4303.4,4303.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757289861513,0.7111,4303.4,4303.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757289861714,0.7111,4303.4,4303.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757289862212,0.7111,4303.4,4303.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757289863815,0.1239,4303.5,4302.9,4.92904087]
["bitfinex-derivatives","ETHF0:USTF0",1757289863816,0.4192,4303.0,4302.9,4.92904087]
["bitfinex-derivatives","ETHF0:USTF0",1757289864017,0.6246,4303.0,4302.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757289864215,0.6246,4303.0,4302.9,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1757289864414,0.2953,4303.0,4302.9,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1757289866117,0.4192,4304.0,4303.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1757289866313,0.4192,4304.0,4303.9,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757289866815,0.4192,4304.0,4303.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757289867213,3.2078,4304.5,4303.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757289867418,0.4192,4305.0,4304.9,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757289867712,0.6246,4305.5,4305.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757289867917,0.6246,4305.5,4305.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757289868115,0.6246,4305.5,4305.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1757289868716,0.4192,4305.5,4305.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1757289868919,0.4192,4305.5,4305.4,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1757289869123,0.835,4305.5,4305.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757289869621,0.7111,4305.4,4305.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757289870014,0.7111,4305.4,4305.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757289870510,0.7111,4305.4,4305.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757289871825,0.7111,4305.4,4305.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757289872025,0.7111,4305.4,4305.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757289872425,0.7111,4305.4,4305.3,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757289874824,0.7111,4305.4,4305.3,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757289875322,0.2953,4305.4,4305.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757289875523,0.2953,4305.4,4305.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757289875829,0.6399,4306.0,4305.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1757289876018,0.4392,4306.0,4305.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1757289876323,0.8359,4306.0,4305.9,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1757289876827,0.4392,4306.0,4305.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1757289877030,0.6399,4306.5,4306.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1757289877230,0.6399,4306.5,4306.4,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1757289877629,0.4392,4307.0,4306.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1757289877823,0.4392,4307.0,4306.9,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1757289878022,0.6399,4307.0,4306.9,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1757289878320,0.8359,4307.0,4306.9,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1757289879427,0.8359,4307.0,4306.9,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757289879631,0.8359,4307.0,4306.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757289880229,0.8359,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289880428,0.8359,4307.0,4306.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757289880834,0.8359,4307.0,4306.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757289881032,0.8359,4307.0,4306.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757289881337,0.4392,4307.0,4306.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757289882137,3.2078,4307.8,4307.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1757289882338,0.2007,4308.5,4308.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757289882633,0.5223,4308.5,4308.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757289882831,0.5223,4308.5,4308.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757289883539,4.5223,4308.5,4308.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757289883838,0.5223,4308.5,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289884436,0.3967,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289884630,0.712,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757289884833,4.94412001,4308.2,4307.0,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757289885034,3.2078,4307.6,4306.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757289885242,4.0,4308.1,4306.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757289885243,3.2078,4307.1,4306.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757289885644,3.2078,4307.1,4306.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757289886035,0.24,4307.5,4306.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757289886243,0.24,4307.5,4306.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757289888338,0.24,4307.5,4307.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757289888646,0.24,4307.5,4307.1,0.20901272]
["bitfinex-derivatives","ETHF0:USTF0",1757289888938,0.24,4307.5,4307.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757289889139,0.24,4307.5,4307.1,0.20901272]
["bitfinex-derivatives","ETHF0:USTF0",1757289889346,3.2078,4308.2,4308.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757289889537,3.2078,4308.2,4307.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757289890142,3.4478,4308.2,4307.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757289890342,3.4478,4308.2,4307.9,0.01131272]
["bitfinex-derivatives","ETHF0:USTF0",1757289891039,7.4478,4308.2,4308.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757289891247,3.4478,4308.2,4308.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757289891444,3.4478,4308.2,4308.1,0.32191272]
["bitfinex-derivatives","ETHF0:USTF0",1757289891640,3.4478,4308.2,4308.1,0.51961272]
["bitfinex-derivatives","ETHF0:USTF0",1757289891943,3.2078,4308.7,4308.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757289892143,3.2078,4308.7,4308.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757289892446,3.2078,4308.7,4308.6,0.32191272]
["bitfinex-derivatives","ETHF0:USTF0",1757289892640,3.2078,4308.7,4308.6,0.73081272]
["bitfinex-derivatives","ETHF0:USTF0",1757289892838,0.17,4308.9,4308.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757289893036,0.17,4308.9,4308.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757289893448,0.17,4308.9,4308.8,0.51961272]
["bitfinex-derivatives","ETHF0:USTF0",1757289894140,0.17,4308.9,4308.8,0.73081272]
["bitfinex-derivatives","ETHF0:USTF0",1757289895046,0.17,4308.9,4308.8,0.51961272]
["bitfinex-derivatives","ETHF0:USTF0",1757289895439,0.17,4308.9,4308.8,0.73081272]
["bitfinex-derivatives","ETHF0:USTF0",1757289895941,0.17,4308.9,4308.8,1.38857272]
["bitfinex-derivatives","ETHF0:USTF0",1757289896144,0.17,4308.9,4308.8,0.73081272]
["bitfinex-derivatives","ETHF0:USTF0",1757289896339,0.17,4308.9,4308.8,0.97181272]
["bitfinex-derivatives","ETHF0:USTF0",1757289897538,0.17,4308.9,4308.8,0.73081272]
["bitfinex-derivatives","ETHF0:USTF0",1757289897843,3.4085,4309.9,4309.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757289898040,3.4085,4309.9,4309.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757289898239,3.6045,4309.9,4309.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757289898546,3.6045,4309.9,4309.8,0.51961272]
["bitfinex-derivatives","ETHF0:USTF0",1757289899342,0.3967,4309.9,4309.8,0.73081272]
["bitfinex-derivatives","ETHF0:USTF0",1757289899549,0.411,4310.4,4309.8,0.42021272]
["bitfinex-derivatives","ETHF0:USTF0",1757289899739,0.2007,4310.1,4310.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757289900442,0.2007,4310.1,4310.0,0.84731272]
["bitfinex-derivatives","ETHF0:USTF0",1757289900843,0.3967,4310.1,4310.0,0.84731272]
["bitfinex-derivatives","ETHF0:USTF0",1757289901544,0.17,4311.1,4310.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757289901743,0.2007,4310.7,4310.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757289901945,0.2007,4310.7,4310.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757289902644,0.2007,4310.7,4310.6,0.73081272]
["bitfinex-derivatives","ETHF0:USTF0",1757289903649,3.2078,4311.7,4311.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757289903947,0.3967,4311.6,4311.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757289904247,0.3967,4311.6,4311.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757289904547,0.3967,4311.6,4311.5,0.84731272]
["bitfinex-derivatives","ETHF0:USTF0",1757289905045,3.2078,4312.3,4311.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757289905542,3.2078,4312.3,4311.9,0.01131272]
["bitfinex-derivatives","ETHF0:USTF0",1757289905749,0.5898,4312.0,4311.9,0.01131272]
["bitfinex-derivatives","ETHF0:USTF0",1757289905941,0.4204,4312.0,4311.9,0.52351272]
["bitfinex-derivatives","ETHF0:USTF0",1757289906544,0.4204,4312.0,4311.9,0.72831272]
["bitfinex-derivatives","ETHF0:USTF0",1757289906856,0.2083,4312.0,4311.9,0.72831272]
["bitfinex-derivatives","ETHF0:USTF0",1757289907146,0.241,4312.5,4312.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757289907345,0.2083,4312.2,4312.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757289907744,0.2083,4312.2,4312.1,0.72831272]
["bitfinex-derivatives","ETHF0:USTF0",1757289908541,0.241,4312.5,4312.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757289908741,0.4493,4312.5,4312.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757289909649,0.6614,4312.5,4312.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757289909946,0.6614,4312.5,4312.4,0.98541272]
["bitfinex-derivatives","ETHF0:USTF0",1757289910953,0.8308,4312.5,4312.4,0.47321272]
["bitfinex-derivatives","ETHF0:USTF0",1757289911953,0.8308,4312.5,4312.4,0.79001272]
["bitfinex-derivatives","ETHF0:USTF0",1757289912344,4.9152,4312.5,4312.4,0.47321272]
["bitfinex-derivatives","ETHF0:USTF0",1757289913250,4.8308,4312.5,4312.4,0.47321272]
["bitfinex-derivatives","ETHF0:USTF0",1757289916950,4.9152,4312.5,4312.4,0.47321272]
["bitfinex-derivatives","ETHF0:USTF0",1757289918261,5.45653599,4312.5,4312.4,0.47321272]
["bitfinex-derivatives","ETHF0:USTF0",1757289920151,5.37213599,4312.5,4312.4,0.47321272]
["bitfinex-derivatives","ETHF0:USTF0",1757289923057,5.37213599,4312.5,4312.4,0.79001272]
["bitfinex-derivatives","ETHF0:USTF0",1757289923259,5.37213599,4312.5,4312.4,0.98541272]
["bitfinex-derivatives","ETHF0:USTF0",1757289923652,5.37213599,4312.5,4312.4,0.79001272]
["bitfinex-derivatives","ETHF0:USTF0",1757289924862,5.37213599,4312.5,4312.4,0.47321272]
["bitfinex-derivatives","ETHF0:USTF0",1757289926362,5.37213599,4312.5,4312.4,0.79001272]
["bitfinex-derivatives","ETHF0:USTF0",1757289926561,1.20273599,4312.5,4312.4,0.98541272]
["bitfinex-derivatives","ETHF0:USTF0",1757289927064,1.20273599,4312.5,4312.4,1.19021272]
["bitfinex-derivatives","ETHF0:USTF0",1757289929662,0.78133599,4312.5,4312.4,1.19021272]
["bitfinex-derivatives","ETHF0:USTF0",1757289929867,0.98963599,4312.5,4312.4,1.19021272]
["bitfinex-derivatives","ETHF0:USTF0",1757289930554,4.19743599,4312.5,4312.4,1.19021272]
["bitfinex-derivatives","ETHF0:USTF0",1757289930762,0.78133599,4312.5,4312.4,1.19021272]
["bitfinex-derivatives","ETHF0:USTF0",1757289932163,0.239,4312.8,4312.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757289932360,0.239,4312.8,4312.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757289932361,0.239,4312.8,4312.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757289932866,0.239,4312.8,4312.7,0.72831272]
["bitfinex-derivatives","ETHF0:USTF0",1757289933161,0.54277273,4312.9,4312.7,0.72831272]
["bitfinex-derivatives","ETHF0:USTF0",1757289933368,0.239,4313.4,4313.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757289933562,0.239,4313.4,4313.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757289933563,0.4204,4313.2,4313.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757289933763,4.17140614,4313.2,4313.1,0.72831272]
["bitfinex-derivatives","ETHF0:USTF0",1757289934670,4.41040614,4313.2,4313.1,0.72831272]
["bitfinex-derivatives","ETHF0:USTF0",1757289934862,4.41040614,4313.2,4313.1,1.19081272]
["bitfinex-derivatives","ETHF0:USTF0",1757289936463,4.57980614,4313.2,4313.1,0.79061272]
["bitfinex-derivatives","ETHF0:USTF0",1757289936766,4.57980614,4313.2,4313.1,0.47381272]
["bitfinex-derivatives","ETHF0:USTF0",1757289937672,4.57980614,4313.2,4313.1,0.47945591]
["bitfinex-derivatives","ETHF0:USTF0",1757289938263,4.57980614,4313.2,4313.1,0.77835591]
["bitfinex-derivatives","ETHF0:USTF0",1757289938468,4.57980614,4313.2,4313.1,1.17835591]
["bitfinex-derivatives","ETHF0:USTF0",1757289940374,4.57980614,4313.2,4313.1,0.87945591]
["bitfinex-derivatives","ETHF0:USTF0",1757289942667,4.41040614,4313.2,4313.1,1.39205591]
["bitfinex-derivatives","ETHF0:USTF0",1757289942972,4.41040614,4313.2,4313.1,1.60615591]
["bitfinex-derivatives","ETHF0:USTF0",1757289943771,4.57980614,4313.2,4313.1,0.87945591]
["bitfinex-derivatives","ETHF0:USTF0",1757289946369,4.41040614,4313.2,4313.1,1.39205591]
["bitfinex-derivatives","ETHF0:USTF0",1757289946873,4.41040614,4313.2,4313.1,1.60615591]
["bitfinex-derivatives","ETHF0:USTF0",1757289947276,1.20260614,4313.2,4313.1,1.60615591]
["bitfinex-derivatives","ETHF0:USTF0",1757289947575,0.78220614,4313.2,4313.1,1.60615591]
["bitfinex-derivatives","ETHF0:USTF0",1757289949377,0.239,4313.2,4313.1,1.60615591]
["bitfinex-derivatives","ETHF0:USTF0",1757289949677,3.4219,4313.7,4313.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757289949878,4.2032435,4313.7,4313.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757289950779,4.2032435,4313.7,4313.6,0.74365591]
["bitfinex-derivatives","ETHF0:USTF0",1757289951278,3.9891435,4313.7,4313.6,0.74365591]
["bitfinex-derivatives","ETHF0:USTF0",1757289952382,3.4468,4313.7,4313.6,1.14365591]
["bitfinex-derivatives","ETHF0:USTF0",1757289953674,3.2078,4313.7,4313.6,1.14365591]
["bitfinex-derivatives","ETHF0:USTF0",1757289955177,8.57979694,4313.7,4313.6,0.41695591]
["bitfinex-derivatives","ETHF0:USTF0",1757289955475,8.57979694,4313.7,4313.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757289955476,8.64221694,4313.7,4313.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757289955671,3.2078,4313.2,4313.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757289955981,3.98899694,4313.2,4313.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757289956182,7.98899694,4313.2,4313.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757289956875,3.98899694,4313.2,4313.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757289957078,3.98899694,4313.2,4313.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757289957983,3.98899694,4313.2,4313.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757289959387,3.98899694,4313.2,4313.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757289960285,3.98899694,4313.2,4313.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757289961286,3.98899694,4313.2,4313.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757289961784,3.98899694,4313.2,4313.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757289961979,3.98899694,4313.2,4313.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757289962286,3.98899694,4313.2,4313.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757289963187,3.98899694,4313.2,4313.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757289963390,3.98899694,4313.2,4313.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757289963688,3.98899694,4313.2,4313.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757289966576,3.98899694,4313.2,4313.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757289966779,3.98899694,4313.2,4313.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757289967993,0.239,4313.7,4313.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289968286,3.2078,4313.8,4313.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757289968486,3.9941644,4313.8,4313.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289969279,3.4468,4313.8,4313.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289970685,3.4468,4313.8,4313.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757289971085,0.239,4313.8,4313.7,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757289971482,3.2078,4314.3,4313.7,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757289971682,3.2078,4314.8,4314.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757289971887,0.78482728,4314.7,4314.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757289973692,0.78482728,4314.7,4314.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289974396,0.238,4314.7,4314.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289975996,0.238,4314.7,4314.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757289976190,0.238,4314.7,4314.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757289976390,3.2078,4314.2,4314.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757289976596,3.4458,4314.2,4314.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289977401,0.238,4314.2,4314.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289977794,0.238,4314.2,4314.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757289978095,0.238,4314.6,4314.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757289979697,0.6536,4314.6,4314.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757289979888,0.9035,4314.6,4314.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757289980199,0.6536,4314.6,4314.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757289980389,0.6536,4314.6,4314.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757289980592,0.9035,4314.6,4314.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757289981202,0.9035,4314.6,4314.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757289981395,0.6536,4314.6,4314.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757289981701,0.238,4314.6,4314.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757289982290,0.206,4314.6,4314.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757289982494,0.4156,4314.6,4314.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757289983899,0.206,4314.6,4314.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757289984800,3.2078,4314.8,4314.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757289985000,0.206,4314.7,4314.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289985903,3.2078,4314.8,4314.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757289986100,3.6234,4314.8,4314.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289986805,0.4156,4314.6,4314.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757289987106,0.9035,4314.6,4314.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757289987404,0.9035,4314.6,4314.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757289987604,0.6536,4314.6,4314.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757289987997,0.9035,4314.6,4314.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757289988399,0.4156,4314.2,4314.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757289988600,0.4156,4314.2,4314.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289989203,0.6655,4314.2,4314.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757289989408,0.6655,4314.2,4314.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757289989606,0.4156,4314.2,4314.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757289989807,0.4156,4314.2,4314.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289990406,0.4156,4314.2,4314.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757289990808,0.238,4314.3,4314.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757289991014,3.2078,4314.8,4314.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757289991303,3.4458,4314.8,4314.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289993705,3.8614,4314.8,4314.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289995898,3.6518,4314.8,4314.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289996611,3.4458,4314.8,4314.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289997309,3.6576,4314.8,4314.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289998608,3.2078,4314.8,4314.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757289998916,0.0833,4316.0,4314.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757289998917,0.6597,4315.2,4315.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757289999112,0.54769695,4315.2,4315.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757289999307,3.2078,4315.8,4315.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757290000212,0.238,4316.0,4315.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757290000509,0.238,4316.3,4316.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757290000706,0.238,4316.3,4316.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757290000907,0.4498,4316.3,4316.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757290001514,0.6607,4316.3,4316.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757290002716,3.2078,4316.4,4316.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757290002906,3.2078,4316.4,4316.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757290004610,3.4196,4316.4,4316.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757290004915,3.6305,4316.4,4316.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757290006215,3.6305,4316.4,4316.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757290006216,3.8808,4316.4,4316.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757290007116,3.6305,4316.4,4316.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757290007312,0.4227,4315.4,4315.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757290007517,0.2503,4315.0,4314.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757290007721,0.673,4315.0,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290008010,3.8808,4314.6,4314.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757290008210,4.0848,4314.6,4314.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757290008512,4.0848,4314.6,4314.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757290008714,4.0848,4314.6,4314.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757290009009,4.0848,4314.6,4314.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757290009215,3.8345,4314.6,4314.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757290009516,0.4227,4314.4,4314.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757290009714,0.4227,4314.2,4314.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757290011009,0.673,4314.2,4314.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757290011610,0.911,4314.2,4314.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757290014410,0.911,4314.2,4314.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757290015617,0.911,4314.2,4314.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757290016316,0.911,4314.2,4314.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757290017421,0.911,4314.2,4314.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757290018608,0.673,4314.2,4314.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757290018821,0.911,4314.2,4314.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757290021014,3.45891596,4314.6,4314.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757290021214,3.86931596,4314.6,4314.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757290022817,3.86931596,4314.6,4314.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757290022818,3.20861596,4314.6,4314.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757290023019,3.44661596,4314.6,4314.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757290023320,0.00081596,4314.6,4314.5,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757290023518,3.2078,4315.1,4315.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757290023719,0.2118,4315.2,4315.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757290023918,3.8817,4315.2,4315.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757290024226,4.1197,4315.2,4314.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757290025323,4.1197,4315.2,4314.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757290025324,3.8685,4315.2,4315.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757290025513,3.4458,4315.2,4315.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757290025716,0.238,4315.6,4315.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757290026314,0.2076,4316.2,4316.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757290026623,3.2078,4316.4,4316.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757290026820,3.4458,4316.4,4316.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757290027623,3.2078,4316.4,4316.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757290029819,3.2078,4316.4,4316.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757290029820,0.238,4316.7,4316.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757290032821,0.9027,4316.7,4316.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757290033018,0.6647,4316.2,4316.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757290033219,3.8725,4316.2,4316.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757290033425,3.8725,4316.2,4315.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757290033624,4.1105,4316.2,4315.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757290037826,3.8598,4316.2,4315.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757290038026,0.2064,4315.9,4315.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757290038323,0.414,4315.9,4315.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757290038624,0.6647,4315.9,4315.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757290039220,0.9027,4315.9,4315.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757290039427,0.6647,4315.8,4315.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757290039728,0.6647,4315.8,4315.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757290040128,0.6647,4315.8,4315.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757290040527,0.6647,4315.8,4315.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757290040823,0.6647,4315.8,4315.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757290044028,0.414,4314.7,4314.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757290044725,0.414,4314.7,4314.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757290045120,0.6647,4314.7,4314.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757290047035,0.6647,4314.7,4314.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757290047330,0.6647,4314.7,4314.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757290047526,0.414,4314.7,4314.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757290048231,0.6647,4314.7,4314.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757290048434,0.2507,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290048731,0.652,4314.3,4314.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757290048925,0.414,4314.1,4313.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757290049127,0.6647,4314.0,4313.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757290050129,0.6647,4314.0,4313.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757290050130,0.414,4314.0,4313.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757290050330,0.6647,4313.9,4313.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757290050631,0.6647,4313.9,4313.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757290051030,0.6647,4313.9,4313.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757290052034,0.414,4313.9,4313.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757290052425,3.2078,4314.4,4313.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757290052632,3.2078,4314.4,4314.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757290052830,0.237,4314.7,4314.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757290055736,0.4446,4314.7,4314.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757290056136,0.647,4314.7,4314.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757290056839,0.898,4314.7,4314.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757290057140,0.6678,4314.0,4313.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757290057335,0.9058,4314.0,4313.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757290057541,0.9058,4314.0,4313.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757290057742,0.9058,4314.0,4313.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757290059847,0.6548,4314.0,4313.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757290065651,0.9058,4314.0,4313.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757290065954,0.6548,4314.0,4313.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757290069259,0.9058,4314.0,4313.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757290071358,5.22121,4314.0,4313.3,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757290071555,3.8756,4313.4,4312.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757290071757,3.8756,4312.8,4312.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757290071956,0.9048,4312.7,4312.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757290072358,0.6538,4312.7,4312.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757290073559,0.9048,4312.7,4312.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757290074057,0.6538,4312.7,4312.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757290074258,0.6678,4312.6,4312.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757290074458,0.6678,4312.6,4312.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757290074961,0.6678,4312.6,4312.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757290077162,0.4168,4312.6,4311.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757290077360,0.4168,4312.2,4312.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757290077667,0.6538,4312.2,4312.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757290078561,0.6538,4312.2,4312.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757290079564,0.237,4312.2,4312.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757290083571,0.4514,4312.2,4312.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757290083972,0.6538,4312.2,4312.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757290084777,0.4514,4312.2,4312.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757290084968,0.237,4312.2,4312.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757290085672,0.237,4312.6,4312.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757290085973,3.4448,4313.2,4313.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290086675,0.237,4313.2,4313.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290088375,0.237,4313.2,4313.1,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290088779,3.2078,4313.8,4313.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757290088972,3.2078,4313.8,4313.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290089477,3.4112,4313.8,4313.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290090173,0.2034,4313.8,4313.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290092081,0.237,4313.9,4313.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290092472,0.4404,4313.9,4313.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290092974,0.7592,4313.9,4313.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290093377,0.9668,4313.9,4313.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290093778,0.9668,4313.9,4312.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757290093779,0.7298,4313.3,4312.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757290093978,4.1746,4313.3,4312.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757290095281,3.9376,4313.3,4313.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290095584,3.6482,4313.3,4313.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290095778,0.3188,4313.9,4313.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290096078,0.9668,4313.8,4313.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757290097078,0.9668,4313.8,4313.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757290097283,0.7298,4313.1,4313.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290099582,0.1192,4313.0,4312.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757290099788,0.2034,4312.6,4312.5,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757290100589,0.5222,4312.6,4312.5,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757290100886,0.2076,4312.2,4312.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757290101096,0.7298,4312.2,4312.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757290102285,0.7298,4312.2,4312.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757290102686,0.7298,4312.2,4312.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757290103587,0.7298,4312.2,4312.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757290105192,0.7298,4312.2,4311.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757290105393,3.9376,4311.9,4311.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757290105595,0.3188,4311.6,4311.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757290105802,0.7298,4311.6,4311.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757290106307,0.7298,4311.6,4311.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757290106503,0.7298,4311.6,4311.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1757290106704,0.7298,4311.6,4311.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757290108409,0.411,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290108611,0.9668,4311.4,4310.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757290109709,0.9668,4311.4,4311.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757290109904,0.9668,4311.4,4311.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757290111407,0.9668,4311.4,4310.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757290111711,0.9668,4311.4,4310.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757290111712,0.411,4310.9,4310.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757290111902,0.9668,4310.9,4310.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757290112708,0.3188,4310.8,4310.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757290112902,0.7298,4310.8,4310.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757290113108,0.3188,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290113409,0.7298,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290113708,0.7298,4310.7,4310.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757290113908,0.7298,4310.7,4310.6,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757290114710,0.7298,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290115205,0.7298,4310.7,4310.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757290116009,0.7298,4310.7,4310.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757290119722,0.7298,4310.7,4310.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290119723,0.6924,4310.3,4310.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757290120014,0.6924,4310.3,4310.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757290120315,0.1991,4310.3,4310.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290122110,0.4972,4310.3,4310.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290122412,0.6924,4310.3,4310.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290122616,0.6924,4310.3,4309.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757290122808,0.2981,4310.2,4309.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290123014,0.4972,4309.8,4309.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757290123215,0.6924,4309.8,4309.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757290123812,0.6924,4309.8,4309.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757290124008,0.6924,4309.8,4309.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757290124217,0.6924,4309.8,4309.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757290125414,0.6924,4309.8,4309.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290126018,0.2981,4309.7,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290126224,0.6924,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290126517,0.6924,4309.6,4309.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757290127512,0.3943,4309.6,4309.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757290127717,0.3943,4309.6,4309.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757290128123,0.6924,4309.6,4309.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757290128729,0.6924,4309.3,4309.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757290129025,0.9294,4309.3,4309.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757290129219,0.9294,4309.3,4309.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290129820,0.6313,4309.3,4309.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290130027,0.4361,4309.3,4309.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290130513,0.9294,4309.3,4309.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290130718,0.9294,4309.3,4309.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757290130918,0.9294,4309.3,4309.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290131119,0.4361,4309.3,4309.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290132323,0.7342,4309.3,4309.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290132921,0.237,4309.3,4309.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290135223,0.4361,4309.6,4309.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757290135423,0.4361,4309.6,4309.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757290136125,0.237,4309.6,4309.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757290138226,3.4069,4310.4,4310.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757290138426,4.19491569,4310.4,4310.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290138726,4.49301569,4310.4,4310.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290139122,1.28521569,4310.4,4310.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290139629,1.48041569,4310.4,4310.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757290139829,1.48041569,4310.4,4310.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290140022,0.78801569,4310.4,4310.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290140222,0.98711569,4310.4,4310.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290140829,1.48041569,4310.4,4310.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757290142219,1.48041569,4310.4,4310.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757290142425,0.2981,4310.2,4309.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757290142626,0.6924,4310.2,4310.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757290142825,0.6924,4310.2,4310.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757290143027,0.6924,4310.2,4310.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290143225,0.3943,4310.2,4310.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290144026,0.6924,4310.2,4310.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290144432,1.24402334,4310.2,4310.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290144924,0.6924,4310.2,4310.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290145132,1.24405964,4310.2,4310.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757290146220,1.24405964,4310.2,4309.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757290146421,3.4448,4310.4,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290146422,0.8255,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290146628,0.7074,4309.1,4309.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290147133,0.237,4309.4,4309.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757290147333,0.78866052,4309.4,4309.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290149231,0.237,4309.4,4309.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290149532,0.4382,4309.4,4309.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290149732,0.9444,4309.4,4309.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290150526,0.237,4309.4,4309.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290151332,0.2012,4310.1,4310.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757290151530,0.7074,4310.1,4310.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290151724,1.259402,4310.1,4310.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757290152233,1.259402,4310.1,4310.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290154336,1.25933922,4310.1,4310.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290155435,1.25933922,4310.1,4310.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757290156134,3.2078,4310.4,4310.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757290156338,0.2012,4310.3,4310.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757290156538,0.2012,4310.3,4310.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290158038,0.4981,4310.3,4310.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290158535,0.2012,4310.3,4310.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290159136,0.4981,4310.3,4310.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290159442,0.7074,4310.3,4310.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290163031,0.2012,4310.3,4310.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290163237,3.2078,4310.4,4310.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757290163443,3.2078,4310.4,4310.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290163741,3.409,4310.4,4310.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290164638,3.7059,4310.4,4310.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290164936,3.9152,4310.4,4310.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290166031,3.9152,4310.4,4310.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757290166232,3.9152,4310.4,4310.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290166635,0.7074,4310.2,4310.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290166836,0.7074,4309.5,4309.4,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757290167040,0.9444,4309.5,4309.4,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757290170542,0.9444,4309.5,4309.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757290170751,1.0625,4309.5,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290171045,1.0625,4309.5,4309.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757290171442,0.7656,4309.5,4308.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757290171644,0.2012,4309.0,4308.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290172144,0.7074,4309.4,4309.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757290172343,0.4105,4309.4,4309.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290172549,0.237,4309.5,4309.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757290172952,0.237,4309.5,4309.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290173149,0.4382,4309.5,4309.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290173347,0.9444,4309.5,4309.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757290173549,1.0625,4309.5,4309.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757290173748,1.0625,4309.5,4309.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757290173951,0.7656,4309.5,4309.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757290174150,0.4105,4309.4,4309.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757290174352,0.4105,4309.4,4309.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757290174754,0.7074,4309.4,4309.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757290176454,0.7074,4309.4,4309.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757290176651,0.1229,4309.0,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290176965,0.3003,4308.8,4308.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757290177157,0.7123,4308.3,4308.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757290177357,0.7123,4308.3,4308.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757290178357,0.7123,4308.3,4308.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757290179051,0.7123,4308.3,4308.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757290179850,0.412,4308.3,4307.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757290180054,0.206,4307.8,4307.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1757290180551,0.206,4307.8,4307.7,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757290180951,0.237,4308.1,4308.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757290180952,0.443,4308.1,4308.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757290181153,0.9493,4308.1,4308.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757290181353,0.9493,4308.1,4308.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757290181948,0.4232,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290182259,0.7123,4307.8,4307.7,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757290182652,0.7123,4307.8,4307.7,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757290183759,0.412,4307.8,4307.7,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757290183962,0.412,4307.8,4307.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757290185062,0.7123,4307.8,4307.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757290188963,0.206,4307.8,4307.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757290189155,0.206,4307.8,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290189156,0.7123,4307.8,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290189357,0.7123,4307.8,4307.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757290189559,0.7123,4307.8,4307.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757290192259,0.7123,4307.8,4307.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757290193764,0.7123,4307.8,4307.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757290193966,4.94444,4307.8,4307.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290194266,0.7123,4307.1,4307.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290194456,0.9493,4307.1,4307.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290194766,0.7123,4307.0,4306.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757290194958,0.7123,4307.0,4306.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757290195361,0.7123,4307.0,4306.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757290196266,0.206,4307.0,4306.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757290196965,0.7123,4307.0,4306.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757290199864,3.7427,4307.0,4306.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757290200065,4.28,4307.0,4306.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757290200568,4.1571,4307.0,4306.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757290203860,0.3003,4307.4,4306.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757290204061,0.3003,4307.4,4306.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290204062,0.412,4306.7,4306.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290204263,0.7123,4306.4,4306.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290204466,0.7123,4306.4,4306.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757290204770,0.7123,4306.4,4306.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757290208672,0.412,4306.4,4306.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757290209169,0.4121,4306.1,4306.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757290209370,0.969,4306.1,4306.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757290210466,1.0851,4306.1,4306.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757290210667,0.7652,4306.1,4305.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757290210872,0.21,4305.6,4305.5,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757290211472,0.21,4305.6,4305.5,4.29316]
["bitfinex-derivatives","ETHF0:USTF0",1757290211673,0.732,4305.6,4305.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757290212573,0.969,4305.6,4305.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757290212768,0.969,4305.6,4305.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757290214073,0.1241,4305.5,4305.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757290214272,0.732,4305.1,4305.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757290214485,0.969,4305.1,4305.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757290215585,0.969,4305.1,4305.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757290215786,0.969,4305.1,4304.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757290215988,0.969,4305.1,4305.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757290216987,0.969,4305.1,4304.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757290217183,0.732,4304.7,4304.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757290217490,0.969,4304.7,4304.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757290217978,0.969,4304.7,4304.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757290218182,0.732,4304.1,4304.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757290219189,0.732,4304.9,4304.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757290219382,0.969,4304.9,4304.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757290220684,3.2078,4305.1,4305.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757290220887,0.237,4305.1,4305.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757290221288,0.21,4305.6,4305.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757290221486,0.447,4305.6,4305.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757290221887,0.447,4305.6,4305.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757290223387,0.732,4305.1,4305.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757290225689,0.732,4305.1,4305.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757290225990,0.4121,4305.1,4304.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757290226292,0.21,4304.7,4304.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757290226496,0.21,4304.7,4304.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757290226497,0.732,4304.7,4304.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757290226790,0.4121,4304.7,4304.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757290227793,0.21,4304.7,4304.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757290228288,0.21,4305.3,4305.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757290228487,0.447,4305.3,4305.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757290229587,3.2078,4305.5,4305.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757290229795,0.237,4305.7,4305.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757290230788,0.6491,4305.7,4305.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757290230986,0.7652,4305.7,4305.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757290231995,5.8731801,4305.7,4304.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757290232188,0.732,4304.7,4304.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757290233195,0.732,4304.7,4304.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757290233795,0.732,4304.7,4304.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757290233995,0.732,4304.6,4304.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757290238896,0.732,4304.6,4304.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757290239098,3.2078,4304.7,4304.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757290239298,3.4073,4304.7,4304.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290240794,0.237,4304.8,4304.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757290240999,0.237,4304.8,4304.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290241404,0.4365,4304.8,4304.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290241604,0.9524,4304.8,4304.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290244005,0.237,4304.8,4304.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290244707,0.3191,4305.8,4304.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757290244901,0.4365,4305.6,4305.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757290247113,0.237,4305.6,4305.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757290248807,0.237,4305.6,4305.5,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757290250207,0.3531,4305.6,4305.5,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757290252516,0.3531,4305.6,4305.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757290252709,33.453,4306.4,4306.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757290253010,3.7264,4307.0,4306.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290253214,3.9634,4307.0,4306.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290253515,4.1602,4307.0,4306.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290255113,3.4073,4307.0,4306.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290255415,3.7264,4307.0,4306.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290255615,0.237,4307.1,4306.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757290255616,0.237,4307.1,4307.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757290255811,33.463,4307.8,4307.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290256006,0.3191,4307.6,4307.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757290256213,0.7154,4307.6,4307.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290260116,0.3191,4308.0,4307.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757290260312,0.5186,4308.0,4307.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290260514,0.4365,4308.0,4307.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290260713,0.7556,4308.0,4307.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290262210,0.5186,4308.5,4308.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757290262415,0.4365,4308.5,4308.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290262612,3.2078,4308.7,4308.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757290262819,0.3191,4309.0,4308.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290263009,0.5186,4308.7,4308.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757290263418,0.1995,4308.7,4308.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757290263618,0.1995,4308.7,4308.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290264222,0.5186,4308.7,4308.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290264424,0.1995,4308.7,4308.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757290265117,0.4431,4308.9,4308.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757290265314,0.4431,4308.9,4308.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290265516,3.2078,4309.4,4308.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290265822,3.4139,4309.4,4309.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290266024,3.9374,4309.4,4309.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290268922,0.7296,4309.4,4309.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290269224,0.7296,4309.4,4309.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757290269625,0.3624,4309.5,4309.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757290269925,0.7296,4309.3,4309.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757290272124,0.3624,4309.5,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290272125,0.7296,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290272323,0.1254,4308.5,4308.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757290272527,0.4111,4308.3,4308.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757290272728,0.7296,4308.1,4308.0,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757290273028,0.7296,4308.1,4308.0,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757290273430,0.7296,4308.1,4308.0,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757290274027,0.7296,4308.1,4308.0,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757290274631,0.7296,4308.1,4308.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290274930,0.7296,4308.1,4308.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757290275324,0.7296,4308.1,4308.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757290275721,0.7296,4308.1,4308.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757290277134,0.7296,4307.9,4307.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290277730,0.7296,4307.9,4307.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757290279627,0.7296,4307.9,4307.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757290280426,0.7296,4307.9,4307.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757290280927,0.7296,4307.9,4307.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290281332,0.2061,4307.9,4307.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290282226,3.2078,4308.5,4308.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757290282534,4.2998,4309.0,4308.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757290282734,4.84778601,4309.0,4308.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757290283429,4.84778601,4309.0,4308.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290283731,4.1744,4309.0,4308.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290283933,3.6189,4309.0,4308.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290284323,0.3185,4309.3,4308.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290284523,3.9374,4309.6,4309.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290284727,4.72269376,4309.6,4309.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290285630,1.51489376,4309.6,4309.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290286630,0.4111,4309.2,4309.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757290286830,0.7296,4309.2,4309.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290287034,0.4111,4309.2,4308.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757290287332,0.7296,4308.8,4308.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290288433,0.2061,4308.8,4308.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290288834,0.3185,4309.2,4308.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757290289238,0.2061,4309.2,4309.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757290289438,0.2061,4309.2,4309.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290289933,0.7296,4309.2,4309.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290290128,0.4111,4309.2,4309.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290290530,0.7296,4309.2,4309.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290291133,0.7296,4309.2,4309.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757290291535,0.2061,4309.2,4309.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757290292037,0.3185,4309.5,4309.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757290292231,0.2061,4309.3,4309.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757290292433,0.7296,4309.3,4309.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290294641,1.2825125,4309.3,4309.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757290294935,1.2825125,4309.3,4309.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757290295337,0.7296,4309.3,4309.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757290295733,0.3127,4309.2,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290295931,0.7127,4308.7,4308.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757290296133,0.7127,4308.7,4308.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757290296633,0.7127,4308.7,4308.6,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757290296940,0.7127,4308.7,4308.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290297126,0.7127,4308.7,4308.0,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757290297327,0.4,4308.2,4308.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757290297535,0.7127,4308.2,4308.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290297835,0.5145,4309.1,4309.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290298042,1.26554413,4309.1,4309.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290298638,0.7127,4309.1,4309.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290300036,0.3127,4309.4,4309.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757290300232,0.5145,4309.4,4309.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290300639,0.7127,4309.4,4309.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290303543,0.7127,4309.4,4309.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757290304243,0.7127,4309.4,4309.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757290306439,0.7127,4309.4,4309.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290312246,1.2668208,4309.4,4309.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290314748,1.26695459,4309.4,4309.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290323256,0.5145,4310.1,4310.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290323461,0.5145,4310.1,4310.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757290323664,1.07086305,4310.1,4310.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757290324163,0.3127,4310.4,4310.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757290324461,0.4388,4310.7,4310.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757290324666,0.4388,4310.7,4310.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290324962,0.3127,4311.0,4310.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757290325266,0.5017,4310.9,4310.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290326358,0.4092,4310.9,4310.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757290326558,0.4092,4310.4,4310.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757290326760,0.7119,4310.4,4310.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757290326961,0.7119,4310.4,4310.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757290327672,0.7119,4310.4,4310.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290327968,0.4092,4310.4,4310.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757290328158,0.5017,4310.4,4310.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290328355,0.7119,4310.4,4310.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290329371,0.23201,4310.3,4310.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290329568,0.7119,4310.2,4310.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290329763,0.9489,4310.2,4310.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290330070,1.50339133,4310.2,4310.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290330370,1.73540133,4310.2,4309.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757290330575,0.7119,4309.3,4309.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290331870,0.7119,4309.3,4309.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757290333662,0.7119,4309.3,4309.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757290335267,0.7119,4309.3,4309.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757290335970,0.4092,4309.3,4309.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757290336176,0.7119,4309.2,4309.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757290336474,0.7119,4309.2,4309.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757290336775,0.7119,4309.2,4309.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290336776,0.199,4309.2,4309.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290337762,0.3027,4309.5,4309.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290337966,0.3027,4309.5,4309.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757290338167,0.5017,4309.5,4309.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757290338473,0.7119,4309.5,4309.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290339373,0.199,4309.5,4309.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290339569,0.237,4309.7,4309.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290339775,0.7387,4309.7,4309.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290340074,0.7387,4309.7,4309.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757290340075,0.9489,4309.7,4309.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757290340474,0.9489,4309.7,4309.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757290340968,0.3027,4309.6,4309.2,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757290341164,0.7119,4309.3,4309.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757290343373,0.7119,4309.3,4309.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290343774,0.3027,4309.5,4309.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757290343974,0.3027,4309.5,4309.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757290344273,0.199,4309.4,4309.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290346673,0.5397,4309.7,4309.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757290346979,0.7387,4309.7,4309.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290348677,0.9489,4309.7,4309.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290352278,0.436,4309.7,4309.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290352475,0.237,4309.7,4309.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290354584,0.436,4309.7,4309.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290355975,0.237,4309.7,4309.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757290356170,0.5434,4310.4,4309.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757290356473,0.3074,4310.6,4310.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757290356672,0.5064,4310.6,4310.5,1.24286531]
["bitfinex-derivatives","ETHF0:USTF0",1757290356880,0.5064,4310.6,4310.5,1.66736531]
["bitfinex-derivatives","ETHF0:USTF0",1757290357884,0.5064,4310.6,4310.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757290358183,0.7133,4310.6,4310.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757290360278,0.7133,4310.6,4310.5,1.66736531]
["bitfinex-derivatives","ETHF0:USTF0",1757290360479,0.4059,4310.6,4310.5,1.66736531]
["bitfinex-derivatives","ETHF0:USTF0",1757290360982,0.199,4310.6,4310.5,1.66736531]
["bitfinex-derivatives","ETHF0:USTF0",1757290361184,0.5064,4310.6,4310.5,1.66736531]
["bitfinex-derivatives","ETHF0:USTF0",1757290361383,0.7133,4310.6,4310.5,1.66736531]
["bitfinex-derivatives","ETHF0:USTF0",1757290361880,0.7133,4310.6,4310.5,1.54716531]
["bitfinex-derivatives","ETHF0:USTF0",1757290362082,0.7133,4310.6,4310.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757290363475,0.236,4310.7,4309.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757290363476,0.4059,4310.3,4309.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757290363676,0.7133,4310.0,4309.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757290367287,0.7133,4310.0,4309.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757290369092,0.8393,4310.0,4309.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757290370590,0.7133,4310.0,4309.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757290371092,0.7133,4310.0,4309.9,1.54716531]
["bitfinex-derivatives","ETHF0:USTF0",1757290373390,0.8393,4310.0,4309.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757290374389,0.7133,4310.0,4309.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757290379993,0.3074,4310.6,4310.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757290380187,0.5064,4310.6,4310.5,1.66736531]
["bitfinex-derivatives","ETHF0:USTF0",1757290380389,0.7133,4310.6,4310.5,1.66736531]
["bitfinex-derivatives","ETHF0:USTF0",1757290380598,1.26838799,4310.6,4310.5,1.66736531]
["bitfinex-derivatives","ETHF0:USTF0",1757290380894,1.26838799,4310.6,4310.5,1.54716531]
["bitfinex-derivatives","ETHF0:USTF0",1757290382497,1.26838799,4310.6,4310.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757290382498,0.4059,4310.2,4310.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757290382694,0.4059,4310.2,4309.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757290382695,0.3074,4310.1,4309.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757290382901,0.7133,4310.1,4310.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757290383101,1.26860657,4310.1,4310.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757290384401,1.26860657,4310.1,4310.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757290384800,1.26860657,4310.1,4310.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757290387806,0.75430657,4310.1,4310.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757290388402,0.1189,4310.0,4309.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290388606,0.708,4309.8,4309.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757290388910,1.263378,4309.8,4309.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757290389101,1.263378,4309.8,4309.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757290391209,0.708,4309.8,4309.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757290391812,0.708,4309.8,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290391813,0.4116,4309.8,4309.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757290392007,0.1189,4310.0,4309.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757290392008,0.8269,4309.5,4309.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757290393313,0.8269,4309.5,4309.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757290394213,0.8269,4309.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290394214,0.2964,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290394413,0.708,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290394719,0.708,4309.4,4309.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290395016,4.76916531,4309.4,4309.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290395318,1.50006107,4309.3,4309.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290395714,1.50006107,4309.3,4308.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757290395916,0.4116,4308.8,4308.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757290396116,0.708,4308.8,4308.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757290396421,0.708,4308.8,4308.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757290396822,0.708,4308.8,4308.7,1.54476531]
["bitfinex-derivatives","ETHF0:USTF0",1757290398522,0.5021,4308.8,4308.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757290398715,0.2964,4309.0,4308.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757290398914,0.5021,4309.0,4308.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757290399217,0.5021,4309.0,4308.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757290399818,3.2078,4309.4,4309.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757290400018,3.6495,4309.4,4309.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757290400216,3.9459,4309.4,4309.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757290400822,3.6495,4309.4,4309.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757290401720,3.9459,4309.4,4309.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757290403517,4.1518,4309.4,4309.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757290406428,4.1518,4309.4,4309.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757290406624,0.1189,4309.0,4308.8,1.30381367]
["bitfinex-derivatives","ETHF0:USTF0",1757290406927,0.708,4308.9,4308.8,1.50631367]
["bitfinex-derivatives","ETHF0:USTF0",1757290407128,0.708,4308.9,4308.8,1.69981367]
["bitfinex-derivatives","ETHF0:USTF0",1757290407422,0.4116,4308.9,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290407627,0.3549,4309.0,4308.1,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757290407828,0.708,4308.2,4308.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757290408029,0.708,4308.2,4308.1,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757290408425,0.708,4308.2,4308.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757290409129,0.708,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290409329,0.4116,4308.2,4307.8,1.00841367]
["bitfinex-derivatives","ETHF0:USTF0",1757290409622,0.708,4308.2,4308.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757290410326,0.708,4308.2,4308.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757290413933,0.8269,4308.0,4307.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290414634,0.5305,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290414934,0.708,4307.7,4307.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757290416434,0.2923,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290416628,0.6904,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290417031,0.6904,4307.6,4307.5,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757290417226,0.6904,4307.6,4307.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757290417628,0.6904,4307.6,4307.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757290422744,0.6904,4307.6,4307.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757290423636,0.6904,4307.6,4307.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757290425645,0.6904,4307.6,4307.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757290431944,0.6904,4307.4,4307.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290432155,0.3981,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290432452,0.6904,4306.6,4306.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757290435059,0.6904,4306.6,4306.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757290437650,0.6904,4306.6,4306.5,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757290439456,0.195,4306.6,4306.5,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757290440560,0.4873,4306.6,4306.5,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757290441660,0.6904,4306.6,4306.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757290442665,0.6904,4306.6,4306.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757290443060,0.1238,4306.5,4306.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757290443266,0.3981,4306.2,4306.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757290443463,0.236,4306.4,4306.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757290443765,0.4873,4307.0,4306.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757290443953,1.27836176,4307.0,4306.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757290444158,1.51054176,4307.0,4306.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757290444363,1.51054176,4307.0,4306.9,0.74062991]
["bitfinex-derivatives","ETHF0:USTF0",1757290444765,1.27836176,4307.0,4306.9,0.74062991]
["bitfinex-derivatives","ETHF0:USTF0",1757290445067,1.48146176,4307.0,4306.9,0.74062991]
["bitfinex-derivatives","ETHF0:USTF0",1757290447966,1.60546176,4307.0,4306.9,0.74062991]
["bitfinex-derivatives","ETHF0:USTF0",1757290450660,1.48146176,4307.0,4306.9,0.74062991]
["bitfinex-derivatives","ETHF0:USTF0",1757290453371,1.60546176,4307.0,4306.9,0.74062991]
["bitfinex-derivatives","ETHF0:USTF0",1757290455674,1.48146176,4307.0,4306.9,0.74062991]
["bitfinex-derivatives","ETHF0:USTF0",1757290456370,1.60546176,4307.0,4306.9,0.74062991]
["bitfinex-derivatives","ETHF0:USTF0",1757290458282,4.81326176,4307.0,4306.9,0.74062991]
["bitfinex-derivatives","ETHF0:USTF0",1757290459171,4.81326176,4307.0,4306.9,0.53372991]
["bitfinex-derivatives","ETHF0:USTF0",1757290461984,4.81326176,4307.0,4306.9,0.74792991]
["bitfinex-derivatives","ETHF0:USTF0",1757290462883,4.81326176,4307.0,4306.9,0.53372991]
["bitfinex-derivatives","ETHF0:USTF0",1757290471681,4.81326176,4307.0,4306.9,0.01132991]
["bitfinex-derivatives","ETHF0:USTF0",1757290472489,4.81326176,4307.0,4306.9,0.30672991]
["bitfinex-derivatives","ETHF0:USTF0",1757290472685,4.81326176,4307.0,4306.9,0.52192991]
["bitfinex-derivatives","ETHF0:USTF0",1757290474991,0.79106176,4307.0,4306.9,0.73612991]
["bitfinex-derivatives","ETHF0:USTF0",1757290475191,0.236,4307.0,4306.9,0.73612991]
["bitfinex-derivatives","ETHF0:USTF0",1757290484397,0.4453,4307.0,4306.9,0.73612991]
["bitfinex-derivatives","ETHF0:USTF0",1757290484594,0.7456,4307.0,4306.9,0.73612991]
["bitfinex-derivatives","ETHF0:USTF0",1757290488105,0.2093,4307.0,4306.9,0.73612991]
["bitfinex-derivatives","ETHF0:USTF0",1757290488304,0.3003,4307.2,4306.9,0.73612991]
["bitfinex-derivatives","ETHF0:USTF0",1757290488503,0.5096,4307.2,4307.1,1.27125599]
["bitfinex-derivatives","ETHF0:USTF0",1757290488698,1.27611161,4307.2,4307.1,1.56415599]
["bitfinex-derivatives","ETHF0:USTF0",1757290489509,1.27611161,4307.2,4307.1,1.5754859]
["bitfinex-derivatives","ETHF0:USTF0",1757290491403,1.27611161,4307.2,4307.1,0.72092991]
["bitfinex-derivatives","ETHF0:USTF0",1757290492112,1.39203488,4307.2,4307.1,0.72092991]
["bitfinex-derivatives","ETHF0:USTF0",1757290492603,1.39203488,4307.2,4307.1,0.30422991]
["bitfinex-derivatives","ETHF0:USTF0",1757290492807,1.39203488,4307.2,4307.1,0.01132991]
["bitfinex-derivatives","ETHF0:USTF0",1757290493005,1.39203488,4307.2,4306.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757290493306,0.8463,4306.5,4306.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757290493506,0.83542327,4306.5,4306.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757290493807,0.83542327,4306.5,4306.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757290496708,0.96222327,4306.5,4306.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757290498925,0.66192327,4306.5,4306.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757290499114,0.66192327,4306.5,4306.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757290499521,0.96222327,4306.5,4306.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757290500616,0.83542327,4306.5,4306.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757290501417,0.96222327,4306.5,4306.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757290501718,0.4192,4306.1,4306.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290501928,1.07142327,4306.1,4306.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290502112,0.2093,4305.7,4305.6,1.56415599]
["bitfinex-derivatives","ETHF0:USTF0",1757290502317,0.3003,4306.0,4305.6,1.56415599]
["bitfinex-derivatives","ETHF0:USTF0",1757290502625,0.5096,4306.0,4305.9,1.56415599]
["bitfinex-derivatives","ETHF0:USTF0",1757290502815,0.11572344,4306.0,4305.9,1.56415599]
["bitfinex-derivatives","ETHF0:USTF0",1757290503020,0.236,4306.1,4305.9,1.56415599]
["bitfinex-derivatives","ETHF0:USTF0",1757290503220,0.236,4306.1,4306.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757290503421,0.35171834,4306.1,4306.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757290503618,0.236,4306.3,4306.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757290503821,0.236,4306.8,4306.2,1.27125599]
["bitfinex-derivatives","ETHF0:USTF0",1757290504122,0.236,4306.8,4306.7,1.56415599]
["bitfinex-derivatives","ETHF0:USTF0",1757290504323,0.3517363,4306.8,4306.7,1.56415599]
["bitfinex-derivatives","ETHF0:USTF0",1757290504523,0.1157363,4306.8,4306.7,1.56415599]
["bitfinex-derivatives","ETHF0:USTF0",1757290504711,0.236,4307.2,4307.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757290504915,0.11573023,4307.1,4307.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757290505824,0.11573023,4307.1,4307.0,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757290506015,3.2078,4307.9,4307.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290506215,4.11586592,4307.9,4307.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290506424,4.32026592,4307.9,4307.8,1.56625599]
["bitfinex-derivatives","ETHF0:USTF0",1757290506623,4.63566592,4307.9,4307.8,1.56625599]
["bitfinex-derivatives","ETHF0:USTF0",1757290507227,4.84256592,4307.9,4307.8,1.56625599]
["bitfinex-derivatives","ETHF0:USTF0",1757290508325,4.28624967,4307.9,4307.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290508624,1.07844967,4307.9,4307.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290509933,3.2078,4308.4,4308.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757290510225,0.236,4308.5,4308.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757290510428,0.236,4308.5,4308.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290511227,0.4404,4308.5,4308.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290511427,0.7558,4308.5,4308.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290511732,0.9627,4308.5,4308.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290513124,3.3346,4309.0,4308.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290513429,0.5198,4308.8,4308.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290513730,0.84216546,4308.8,4308.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290514433,0.84216546,4308.8,4308.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757290514725,0.84216546,4308.8,4308.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757290515228,0.4113,4308.4,4308.3,1.56625599]
["bitfinex-derivatives","ETHF0:USTF0",1757290515429,0.7267,4308.4,4308.3,1.56625599]
["bitfinex-derivatives","ETHF0:USTF0",1757290516531,0.5198,4307.7,4307.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290517125,0.2044,4307.7,4307.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290517325,0.236,4308.2,4307.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757290517627,0.7267,4308.1,4308.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757290517827,0.3154,4308.0,4307.7,0.85455599]
["bitfinex-derivatives","ETHF0:USTF0",1757290518132,0.7267,4307.9,4307.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757290518332,0.7267,4307.9,4307.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290519334,0.236,4308.2,4307.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757290519335,0.4113,4307.6,4307.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757290519537,0.7267,4307.6,4307.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757290520528,0.7267,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290523133,0.84262594,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290523338,0.84262594,4307.6,4307.5,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757290523940,0.84262594,4307.6,4307.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757290524233,0.84262594,4307.6,4307.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1757290524439,1.07762594,4307.6,4307.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1757290524640,0.235,4307.6,4307.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1757290524840,0.7548,4307.6,4307.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1757290525443,0.87074848,4307.6,4307.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757290526035,1.07764848,4307.6,4307.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757290526336,0.4113,4307.3,4307.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757290526640,0.7267,4307.3,4307.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757290527032,0.7267,4307.3,4307.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290527433,0.7267,4306.7,4306.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757290530538,0.7267,4306.7,4306.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290530738,0.7267,4306.7,4306.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757290530937,0.7267,4306.7,4306.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757290531139,0.7267,4306.7,4306.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757290531440,0.7267,4306.7,4306.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757290531740,0.849,4306.5,4306.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757290532136,0.849,4306.5,4306.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757290532536,0.849,4306.5,4306.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757290532842,0.7267,4306.1,4306.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757290533343,0.7267,4306.1,4306.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290534035,0.3154,4306.4,4306.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757290534240,0.235,4306.3,4306.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757290534439,0.4394,4306.3,4306.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290534639,0.7548,4306.3,4306.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290536741,0.4394,4306.3,4306.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290537544,0.235,4306.3,4306.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290538949,0.4482,4306.3,4306.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290539251,0.7514,4306.3,4306.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290540152,0.9576,4306.3,4306.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757290542544,0.9576,4306.3,4306.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290543054,0.4194,4306.1,4306.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290543350,0.7226,4306.1,4305.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757290543552,0.2132,4305.5,4305.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757290543744,0.2132,4305.5,4305.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757290543950,0.5164,4305.5,4305.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757290545259,0.7226,4305.5,4305.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757290546358,0.235,4305.6,4305.4,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757290546655,0.08,4306.2,4305.5,1.76232195]
["bitfinex-derivatives","ETHF0:USTF0",1757290546853,0.08,4306.2,4306.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757290547049,0.08,4306.2,4306.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757290547360,0.2932,4306.2,4306.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757290547548,0.5964,4306.2,4306.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757290548759,0.8026,4306.2,4306.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757290549964,0.91874419,4306.2,4306.1,0.73002425]
["bitfinex-derivatives","ETHF0:USTF0",1757290550363,0.91874419,4306.2,4306.1,0.01422425]
["bitfinex-derivatives","ETHF0:USTF0",1757290552163,1.47681376,4306.2,4306.1,0.01422425]
["bitfinex-derivatives","ETHF0:USTF0",1757290556565,1.47694782,4306.2,4306.1,0.01422425]
["bitfinex-derivatives","ETHF0:USTF0",1757290557264,1.47694782,4306.2,4306.1,0.21202425]
["bitfinex-derivatives","ETHF0:USTF0",1757290557971,1.47694782,4306.2,4306.1,0.53112425]
["bitfinex-derivatives","ETHF0:USTF0",1757290560870,1.47694782,4306.2,4306.1,0.73002425]
["bitfinex-derivatives","ETHF0:USTF0",1757290561063,0.67434782,4306.2,4306.1,4.73002425]
["bitfinex-derivatives","ETHF0:USTF0",1757290561264,0.235,4306.7,4306.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757290561467,0.235,4306.7,4306.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757290561668,0.56456476,4306.7,4306.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757290561969,0.56456476,4306.7,4306.6,0.73002425]
["bitfinex-derivatives","ETHF0:USTF0",1757290562369,0.86776476,4306.7,4306.6,0.73002425]
["bitfinex-derivatives","ETHF0:USTF0",1757290562669,1.07396476,4306.7,4306.6,0.01422425]
["bitfinex-derivatives","ETHF0:USTF0",1757290562971,1.63277228,4306.7,4306.6,0.21202425]
["bitfinex-derivatives","ETHF0:USTF0",1757290563267,1.63277228,4306.7,4306.6,0.53112425]
["bitfinex-derivatives","ETHF0:USTF0",1757290563770,1.63277228,4306.7,4306.6,0.01422425]
["bitfinex-derivatives","ETHF0:USTF0",1757290564272,1.07396476,4306.7,4306.6,0.01422425]
["bitfinex-derivatives","ETHF0:USTF0",1757290564470,1.63264486,4306.7,4306.6,0.01422425]
["bitfinex-derivatives","ETHF0:USTF0",1757290564664,1.63264486,4306.7,4306.6,0.01547445]
["bitfinex-derivatives","ETHF0:USTF0",1757290565964,2.64190681,4306.7,4306.6,0.01547445]
["bitfinex-derivatives","ETHF0:USTF0",1757290566164,0.1185,4306.5,4306.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290566369,1.18746476,4306.5,4306.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290566569,1.74614486,4306.5,4306.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290567772,1.74614486,4306.5,4305.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757290567974,0.5232,4305.8,4305.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757290568273,0.87456476,4305.8,4305.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757290569077,1.06896476,4305.8,4305.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757290574082,1.06896476,4305.8,4305.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757290575678,1.06896476,4305.8,4305.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290575878,0.83396476,4305.7,4305.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757290577381,0.83388351,4305.7,4305.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757290578382,4.6000721,4305.7,4305.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290578585,1.3922771,4305.6,4305.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290578887,0.1185,4305.5,4305.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757290579081,0.95238351,4305.5,4305.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757290581786,0.95238351,4305.5,4305.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757290581987,0.95238351,4305.5,4305.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757290583278,0.95238351,4305.5,4305.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757290583581,2.31216718,4305.5,4305.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290583787,0.7176,4305.3,4305.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290583988,0.83388351,4305.3,4305.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290585088,0.83388351,4305.3,4304.7,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757290585089,0.7176,4304.8,4304.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757290585285,0.9526,4304.8,4304.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757290585485,0.3224,4304.7,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290585693,0.90911944,4304.8,4304.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757290585694,1.51926878,4304.4,4304.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757290585985,0.235,4304.4,4304.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757290587689,0.7582,4304.4,4304.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757290587890,0.9526,4304.4,4304.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757290589383,0.9526,4304.4,4304.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757290589589,0.9526,4304.4,4304.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757290590094,1.75426878,4304.4,4304.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757290590291,1.75426878,4304.4,4304.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290590492,1.75426878,4304.4,4304.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757290591391,0.80166878,4304.3,4304.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757290591585,0.7176,4304.2,4304.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757290591886,0.7176,4304.2,4304.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757290593389,0.3224,4304.1,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290593590,0.7176,4304.1,4304.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757290594488,0.7176,4303.9,4303.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757290594695,1.75426878,4303.9,4303.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757290594892,1.75426878,4303.9,4303.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757290595996,0.9526,4303.9,4303.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757290598702,1.0687,4303.9,4303.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757290603298,1.0687,4303.9,4303.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757290603493,1.87036878,4303.9,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290603803,0.11628876,4303.8,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290604003,0.714,4303.7,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290604302,0.714,4303.7,4303.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757290604502,0.714,4303.4,4303.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290609400,0.714,4303.4,4303.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757290609807,0.714,4303.4,4303.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290610007,0.949,4303.3,4303.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757290610304,0.94812205,4303.3,4303.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757290610504,0.94812205,4303.3,4303.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290614908,0.3094,4303.7,4303.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757290615110,0.235,4303.7,4303.6,1.11936878]
["bitfinex-derivatives","ETHF0:USTF0",1757290615313,0.86986329,4303.7,4303.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290615514,1.06546329,4303.7,4303.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290617212,0.56046329,4303.7,4303.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290617511,0.35146329,4303.7,4303.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290617712,0.11646329,4303.7,4303.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290618110,0.3511,4303.9,4303.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290618317,0.11655472,4303.8,4303.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757290618518,0.11655472,4303.8,4303.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290620816,0.32555472,4303.8,4303.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290624022,0.11655472,4303.8,4303.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290624821,0.23265472,4303.8,4303.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290625416,0.1161,4303.8,4303.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290625622,0.23279157,4303.8,4303.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290627017,0.44179157,4303.8,4303.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290627218,0.23279157,4303.8,4303.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290631329,0.43879157,4303.8,4303.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290631523,0.74049157,4303.8,4303.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290633525,0.95189157,4303.8,4303.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290634031,0.95187269,4303.8,4303.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757290635033,0.95187269,4303.8,4303.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757290635428,0.95187269,4303.8,4303.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757290635630,0.5077,4303.3,4303.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757290636032,0.3017,4303.3,4303.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757290636228,0.3017,4303.3,4303.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757290636429,0.5257,4303.5,4303.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757290636630,0.5257,4303.5,4303.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757290637130,0.7317,4303.5,4303.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757290638837,0.7317,4303.5,4303.4,0.72788356]
["bitfinex-derivatives","ETHF0:USTF0",1757290639240,0.9431,4303.5,4303.4,0.72788356]
["bitfinex-derivatives","ETHF0:USTF0",1757290639438,0.9431,4303.5,4303.4,0.43018356]
["bitfinex-derivatives","ETHF0:USTF0",1757290639439,1.0624,4303.5,4303.4,0.43018356]
["bitfinex-derivatives","ETHF0:USTF0",1757290639738,1.17906622,4303.5,4303.4,0.01288356]
["bitfinex-derivatives","ETHF0:USTF0",1757290641138,1.17906622,4303.5,4303.4,0.72788356]
["bitfinex-derivatives","ETHF0:USTF0",1757290642130,1.05976622,4303.5,4303.4,0.72788356]
["bitfinex-derivatives","ETHF0:USTF0",1757290643136,1.17906622,4303.5,4303.4,0.72788356]
["bitfinex-derivatives","ETHF0:USTF0",1757290643344,1.17906622,4303.5,4303.4,0.43018356]
["bitfinex-derivatives","ETHF0:USTF0",1757290643636,1.17906622,4303.5,4303.4,0.22238356]
["bitfinex-derivatives","ETHF0:USTF0",1757290643842,1.17906622,4303.5,4303.4,0.01288356]
["bitfinex-derivatives","ETHF0:USTF0",1757290644346,1.17906622,4303.5,4303.4,0.22238356]
["bitfinex-derivatives","ETHF0:USTF0",1757290644946,1.17888025,4303.5,4303.4,0.22238356]
["bitfinex-derivatives","ETHF0:USTF0",1757290645640,0.41818025,4303.5,4303.4,1.73871651]
["bitfinex-derivatives","ETHF0:USTF0",1757290645854,0.1161,4303.8,4303.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757290646144,0.1161,4303.8,4303.7,2.3820917]
["bitfinex-derivatives","ETHF0:USTF0",1757290646338,0.1161,4303.8,4303.7,18.6820917]
["bitfinex-derivatives","ETHF0:USTF0",1757290646545,0.1161,4303.8,4303.7,18.91445169]
["bitfinex-derivatives","ETHF0:USTF0",1757290646742,0.3017,4304.6,4303.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757290646943,33.9727,4305.4,4305.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757290647144,1.41694265,4305.4,4305.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757290647349,0.85917456,4305.4,4305.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757290647552,0.11647456,4305.4,4305.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757290647752,0.3017,4306.0,4305.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757290647955,3.2078,4306.1,4305.9,0.54448356]
["bitfinex-derivatives","ETHF0:USTF0",1757290648254,0.5077,4306.4,4306.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757290648555,0.5077,4306.4,4306.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757290648854,0.7191,4306.4,4306.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757290649047,0.7191,4306.4,4306.3,0.43018356]
["bitfinex-derivatives","ETHF0:USTF0",1757290651646,0.3017,4306.7,4306.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757290651947,0.5077,4306.9,4306.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757290652152,0.5077,4306.9,4306.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757290652457,0.7191,4306.9,4306.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757290653050,0.7191,4306.9,4306.8,0.43018356]
["bitfinex-derivatives","ETHF0:USTF0",1757290653454,0.7191,4306.9,4306.8,0.43137319]
["bitfinex-derivatives","ETHF0:USTF0",1757290654357,0.7191,4306.9,4306.8,0.01407319]
["bitfinex-derivatives","ETHF0:USTF0",1757290657457,0.2997,4307.2,4306.8,4.41987319]
["bitfinex-derivatives","ETHF0:USTF0",1757290657761,0.5054,4307.4,4307.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757290657952,0.7175,4307.4,4307.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757290658464,0.7175,4307.4,4307.3,0.41987319]
["bitfinex-derivatives","ETHF0:USTF0",1757290658855,0.7175,4307.4,4307.3,0.20837319]
["bitfinex-derivatives","ETHF0:USTF0",1757290659354,0.7175,4307.4,4307.3,0.01407319]
["bitfinex-derivatives","ETHF0:USTF0",1757290661563,0.7175,4307.4,4307.3,0.20837319]
["bitfinex-derivatives","ETHF0:USTF0",1757290662166,0.7175,4307.4,4307.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757290662367,0.7175,4307.4,4307.3,0.20954586]
["bitfinex-derivatives","ETHF0:USTF0",1757290666164,0.419,4308.0,4307.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757290666363,0.419,4308.0,4307.9,1.41663295]
["bitfinex-derivatives","ETHF0:USTF0",1757290666568,0.419,4308.0,4307.9,1.64593295]
["bitfinex-derivatives","ETHF0:USTF0",1757290666569,0.2997,4308.0,4307.9,1.64593295]
["bitfinex-derivatives","ETHF0:USTF0",1757290666964,0.5054,4308.0,4307.9,1.64593295]
["bitfinex-derivatives","ETHF0:USTF0",1757290667269,0.2997,4308.0,4307.9,1.66117881]
["bitfinex-derivatives","ETHF0:USTF0",1757290668367,0.2997,4308.3,4307.9,1.02607881]
["bitfinex-derivatives","ETHF0:USTF0",1757290668573,0.2997,4308.3,4308.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757290668870,0.2997,4308.3,4308.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757290669272,0.2997,4308.3,4308.2,0.65034586]
["bitfinex-derivatives","ETHF0:USTF0",1757290669970,0.7175,4308.3,4308.2,0.42104586]
["bitfinex-derivatives","ETHF0:USTF0",1757290670569,0.5054,4308.3,4308.2,0.65034586]
["bitfinex-derivatives","ETHF0:USTF0",1757290671273,0.5054,4308.3,4308.2,0.6515901]
["bitfinex-derivatives","ETHF0:USTF0",1757290671867,0.5054,4308.3,4308.2,0.4222901]
["bitfinex-derivatives","ETHF0:USTF0",1757290672077,0.7175,4308.3,4308.2,0.4222901]
["bitfinex-derivatives","ETHF0:USTF0",1757290673274,0.7175,4308.3,4308.2,0.6515901]
["bitfinex-derivatives","ETHF0:USTF0",1757290673474,0.2997,4308.3,4308.2,3.8593901]
["bitfinex-derivatives","ETHF0:USTF0",1757290676776,0.2997,4308.5,4308.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757290676977,0.2997,4308.5,4308.4,1.64593295]
["bitfinex-derivatives","ETHF0:USTF0",1757290677174,0.2997,4308.5,4308.4,1.66242305]
["bitfinex-derivatives","ETHF0:USTF0",1757290677475,0.2997,4308.5,4308.4,1.89742305]
["bitfinex-derivatives","ETHF0:USTF0",1757290678876,0.634,4308.5,4308.4,1.89742305]
["bitfinex-derivatives","ETHF0:USTF0",1757290679876,0.8461,4308.5,4308.4,1.66812305]
["bitfinex-derivatives","ETHF0:USTF0",1757290680083,5.07820001,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290680277,0.8461,4308.0,4307.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290680477,1.40375009,4308.0,4307.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290681882,1.10405009,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290682176,0.7175,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290682779,0.1286,4307.5,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757290682979,0.7175,4307.4,4307.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757290683581,0.7175,4307.4,4307.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757290684186,0.7175,4307.4,4307.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757290685280,0.1286,4308.0,4307.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757290685577,0.1286,4308.0,4307.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757290685578,0.2917,4308.0,4307.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757290685782,0.6192,4308.0,4307.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757290685984,0.8279,4308.0,4307.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757290686480,0.8279,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290686781,0.709,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290687573,0.1189,4307.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290687779,0.709,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290688784,0.709,4307.2,4306.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757290688785,0.709,4306.9,4306.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290689179,0.4173,4306.9,4306.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757290689385,0.4173,4306.6,4306.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757290689580,0.709,4306.6,4306.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757290689980,0.5003,4306.6,4306.5,5.11463295]
["bitfinex-derivatives","ETHF0:USTF0",1757290690190,0.709,4306.6,4306.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757290691382,0.709,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290692388,0.709,4306.6,4306.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757290692587,0.709,4306.6,4306.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757290692784,0.2917,4306.9,4306.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757290692976,0.6192,4307.5,4307.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757290693184,1.1775449,4307.5,4307.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757290693487,0.6192,4307.5,4307.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757290694586,0.2917,4307.5,4307.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757290694778,0.1286,4308.5,4307.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757290694779,0.2917,4308.2,4307.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757290694990,0.2917,4308.2,4308.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757290695282,0.5003,4308.2,4308.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757290695688,0.2917,4308.2,4308.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757290695990,0.709,4308.2,4308.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757290697985,0.2917,4308.4,4308.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757290698187,0.5003,4308.4,4308.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757290698393,0.5003,4308.4,4308.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757290699995,0.5003,4308.4,4308.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757290700294,0.1286,4308.5,4307.6,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757290700295,0.4173,4307.7,4307.6,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757290700492,0.709,4307.7,4307.6,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757290700688,0.709,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290701291,0.4173,4307.3,4307.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757290701494,0.709,4307.3,4307.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757290702192,0.709,4307.3,4307.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757290702592,0.709,4307.3,4307.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757290703196,0.709,4307.3,4307.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757290704298,0.2917,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290704497,0.709,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290705491,0.709,4307.2,4307.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757290705697,0.2917,4307.2,4307.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757290709099,0.2917,4307.9,4307.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757290709298,0.5003,4307.9,4307.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757290709493,0.82421526,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290709695,0.709,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290709899,0.1189,4307.5,4307.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757290710197,0.709,4307.2,4307.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757290711097,0.709,4307.2,4307.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757290712099,0.709,4307.2,4307.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757290712293,0.709,4307.2,4307.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757290712494,0.1189,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290712695,0.709,4306.7,4306.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757290712992,0.709,4306.7,4306.6,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757290713193,0.709,4306.7,4306.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757290713402,0.709,4306.7,4306.6,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757290714599,0.5003,4306.7,4306.6,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757290714797,0.2917,4306.7,4306.6,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757290714993,0.2917,4306.7,4306.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757290715197,0.709,4306.7,4306.6,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757290715397,0.717,4306.4,4306.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1757290715998,0.717,4306.4,4306.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290716299,0.4109,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290716496,0.717,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290718004,0.717,4306.2,4305.3,12.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757290718005,0.717,4306.2,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290718203,0.717,4305.6,4305.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757290718798,0.717,4305.6,4305.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757290721207,0.717,4305.6,4305.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757290721406,0.717,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290723606,0.717,4305.6,4305.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757290725402,0.717,4305.6,4305.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757290725606,0.5063,4305.6,4305.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757290727804,0.717,4305.6,4305.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757290728001,0.717,4305.6,4305.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757290728208,0.4109,4305.4,4305.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290728411,0.717,4305.4,4305.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290728712,0.8363,4305.0,4304.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757290731010,0.8363,4305.0,4304.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757290731217,0.3061,4305.4,4305.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757290731813,0.5063,4305.4,4305.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757290732010,0.1193,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290732216,0.6256,4305.0,4304.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757290733615,0.8363,4305.0,4304.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757290735613,0.8363,4305.0,4304.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757290735911,0.8363,4305.0,4304.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757290736412,0.8363,4305.0,4304.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757290737414,0.8363,4305.0,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290740412,0.717,4304.8,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290740607,0.83191109,4304.8,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757290740808,0.1193,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290741008,0.717,4304.3,4304.2,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757290741620,0.717,4304.3,4304.2,3.4355053]
["bitfinex-derivatives","ETHF0:USTF0",1757290742509,0.717,4304.3,4304.2,3.65533543]
["bitfinex-derivatives","ETHF0:USTF0",1757290744616,0.717,4304.3,4304.2,3.90153543]
["bitfinex-derivatives","ETHF0:USTF0",1757290744817,0.5063,4304.3,4304.2,0.69373543]
["bitfinex-derivatives","ETHF0:USTF0",1757290746112,0.7116,4304.3,4304.2,0.44753543]
["bitfinex-derivatives","ETHF0:USTF0",1757290747223,0.7116,4304.3,4304.2,0.23363543]
["bitfinex-derivatives","ETHF0:USTF0",1757290748623,0.7116,4304.3,4304.2,0.25977983]
["bitfinex-derivatives","ETHF0:USTF0",1757290750419,0.7116,4304.3,4304.2,0.26557086]
["bitfinex-derivatives","ETHF0:USTF0",1757290751924,0.82678775,4304.3,4304.2,0.06387086]
["bitfinex-derivatives","ETHF0:USTF0",1757290754329,1.38488853,4304.3,4304.2,0.06387086]
["bitfinex-derivatives","ETHF0:USTF0",1757290755430,1.3849346,4304.3,4304.2,0.06387086]
["bitfinex-derivatives","ETHF0:USTF0",1757290756331,1.3849346,4304.3,4304.2,0.09001128]
["bitfinex-derivatives","ETHF0:USTF0",1757290757231,1.3849346,4304.3,4304.2,0.09580629]
["bitfinex-derivatives","ETHF0:USTF0",1757290758333,0.8317,4303.5,4303.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757290758529,4.2745,4303.5,4303.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757290758931,4.2745,4303.5,4303.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757290759828,4.2745,4303.5,4302.8,0.47642712]
["bitfinex-derivatives","ETHF0:USTF0",1757290760032,0.7071,4302.9,4302.8,0.88742712]
["bitfinex-derivatives","ETHF0:USTF0",1757290760735,0.7071,4302.9,4302.8,0.58762712]
["bitfinex-derivatives","ETHF0:USTF0",1757290760927,0.7071,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290760928,1.50921081,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290763541,1.50921081,4302.9,4302.8,0.20276356]
["bitfinex-derivatives","ETHF0:USTF0",1757290764138,1.62477098,4302.9,4302.8,0.20276356]
["bitfinex-derivatives","ETHF0:USTF0",1757290766331,0.82266017,4302.9,4302.8,0.20276356]
["bitfinex-derivatives","ETHF0:USTF0",1757290769140,0.82266017,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290769434,0.82266017,4302.9,4302.8,0.21305736]
["bitfinex-derivatives","ETHF0:USTF0",1757290769644,0.82266017,4302.9,4302.8,0.22335116]
["bitfinex-derivatives","ETHF0:USTF0",1757290770036,0.9421,4302.9,4302.8,0.22335116]
["bitfinex-derivatives","ETHF0:USTF0",1757290770546,1.05749285,4302.9,4302.8,0.22335116]
["bitfinex-derivatives","ETHF0:USTF0",1757290771035,0.9421,4302.9,4302.8,0.22335116]
["bitfinex-derivatives","ETHF0:USTF0",1757290771341,0.9421,4302.9,4302.8,0.23469899]
["bitfinex-derivatives","ETHF0:USTF0",1757290773036,1.05747085,4302.9,4302.8,0.23469899]
["bitfinex-derivatives","ETHF0:USTF0",1757290776043,0.82247085,4302.9,4302.8,0.43649899]
["bitfinex-derivatives","ETHF0:USTF0",1757290776343,0.9421,4302.9,4302.8,0.43649899]
["bitfinex-derivatives","ETHF0:USTF0",1757290776737,0.9421,4302.9,4302.8,0.23469899]
["bitfinex-derivatives","ETHF0:USTF0",1757290776937,1.05747281,4302.9,4302.8,0.23469899]
["bitfinex-derivatives","ETHF0:USTF0",1757290777642,3.2078,4303.0,4302.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757290777943,3.508,4303.0,4302.9,1.73359826]
["bitfinex-derivatives","ETHF0:USTF0",1757290778149,3.508,4303.0,4302.9,1.79167013]
["bitfinex-derivatives","ETHF0:USTF0",1757290778945,3.4428,4303.0,4302.9,1.79167013]
["bitfinex-derivatives","ETHF0:USTF0",1757290780347,3.743,4303.0,4302.9,1.79167013]
["bitfinex-derivatives","ETHF0:USTF0",1757290780641,3.9549,4303.0,4302.9,1.79167013]
["bitfinex-derivatives","ETHF0:USTF0",1757290781046,4.2901,4303.0,4302.9,1.79167013]
["bitfinex-derivatives","ETHF0:USTF0",1757290781250,3.9549,4303.0,4302.9,1.79167013]
["bitfinex-derivatives","ETHF0:USTF0",1757290781551,4.0777,4303.0,4302.9,1.79167013]
["bitfinex-derivatives","ETHF0:USTF0",1757290781849,4.2901,4303.0,4302.9,1.79167013]
["bitfinex-derivatives","ETHF0:USTF0",1757290782250,4.2901,4303.0,4302.9,0.78027187]
["bitfinex-derivatives","ETHF0:USTF0",1757290783752,3.9549,4303.0,4302.9,0.78027187]
["bitfinex-derivatives","ETHF0:USTF0",1757290784051,0.235,4303.0,4302.9,1.79167013]
["bitfinex-derivatives","ETHF0:USTF0",1757290784964,3.6326,4303.5,4303.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757290785266,4.19512597,4303.5,4303.4,0.78027187]
["bitfinex-derivatives","ETHF0:USTF0",1757290786462,3.32342597,4303.5,4303.4,4.78027187]
["bitfinex-derivatives","ETHF0:USTF0",1757290786658,0.5121,4303.9,4303.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757290786867,1.07518627,4303.9,4303.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757290787059,1.07518627,4303.9,4303.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757290787362,1.07518627,4303.9,4303.8,0.25987187]
["bitfinex-derivatives","ETHF0:USTF0",1757290788164,1.07518627,4303.9,4303.8,0.05807187]
["bitfinex-derivatives","ETHF0:USTF0",1757290791365,0.9595,4303.9,4303.8,0.05807187]
["bitfinex-derivatives","ETHF0:USTF0",1757290791567,1.0751427,4303.9,4303.8,0.05807187]
["bitfinex-derivatives","ETHF0:USTF0",1757290792163,0.9595,4303.9,4303.8,0.05807187]
["bitfinex-derivatives","ETHF0:USTF0",1757290793864,0.1228,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290794062,0.8473,4303.0,4302.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757290794263,0.8473,4303.0,4302.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757290794864,0.8473,4303.0,4302.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757290795064,0.8473,4303.0,4302.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757290795765,0.8473,4303.0,4302.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757290795966,0.8473,4303.0,4302.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757290796674,0.8473,4303.0,4302.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757290797369,0.8473,4303.0,4302.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757290797972,0.8473,4303.0,4302.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757290799277,0.8473,4303.0,4302.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757290799774,0.8473,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290800877,0.8473,4303.0,4302.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757290801377,0.8473,4303.0,4302.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757290801571,0.8473,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290801777,1.0823,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290802471,0.8473,4303.0,4302.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757290802773,1.0823,4303.0,4302.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757290808881,0.8473,4303.0,4302.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757290812584,0.8473,4303.0,4302.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757290812790,0.8473,4303.0,4302.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757290813084,0.8473,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290815684,0.8473,4303.0,4302.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757290817787,0.8473,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290828389,4.71226558,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290828595,4.94466558,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290828891,4.71226558,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290830094,8.71226558,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290834492,8.71226558,4302.9,4302.8,0.39142712]
["bitfinex-derivatives","ETHF0:USTF0",1757290834493,3.9098,4302.9,4302.8,0.39142712]
["bitfinex-derivatives","ETHF0:USTF0",1757290835201,3.9098,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757290838693,3.9098,4302.9,4302.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290838899,0.7186,4302.6,4302.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290839201,0.9536,4302.6,4302.2,0.80246558]
["bitfinex-derivatives","ETHF0:USTF0",1757290839402,0.7186,4302.3,4302.2,0.80246558]
["bitfinex-derivatives","ETHF0:USTF0",1757290839798,0.4112,4302.3,4301.9,1.67298794]
["bitfinex-derivatives","ETHF0:USTF0",1757290839999,0.7186,4302.2,4302.1,1.31286558]
["bitfinex-derivatives","ETHF0:USTF0",1757290841003,0.7186,4302.2,4302.1,1.52686558]
["bitfinex-derivatives","ETHF0:USTF0",1757290843206,0.7186,4302.2,4302.1,1.01186558]
["bitfinex-derivatives","ETHF0:USTF0",1757290843503,0.7186,4302.2,4302.1,1.52686558]
["bitfinex-derivatives","ETHF0:USTF0",1757290843705,0.7186,4302.2,4302.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757290846102,0.1276,4302.0,4301.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290846301,0.8462,4302.0,4301.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290846501,1.0812,4302.0,4301.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290846702,0.4112,4300.9,4300.4,1.67298794]
["bitfinex-derivatives","ETHF0:USTF0",1757290847002,0.7186,4300.4,4300.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757290847299,0.5137,4300.7,4300.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757290847507,0.7186,4300.7,4300.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757290847704,0.7186,4300.7,4300.6,0.75038899]
["bitfinex-derivatives","ETHF0:USTF0",1757290848304,3.9264,4300.7,4300.6,0.02598899]
["bitfinex-derivatives","ETHF0:USTF0",1757290848703,3.9264,4300.7,4300.6,0.0319616]
["bitfinex-derivatives","ETHF0:USTF0",1757290848898,0.7186,4300.7,4300.6,0.7563616]
["bitfinex-derivatives","ETHF0:USTF0",1757290849204,0.2063,4300.7,4300.6,1.55882718]
["bitfinex-derivatives","ETHF0:USTF0",1757290849400,0.8348,4300.7,4300.6,1.55882718]
["bitfinex-derivatives","ETHF0:USTF0",1757290849595,0.8348,4300.7,4300.6,0.5423616]
["bitfinex-derivatives","ETHF0:USTF0",1757290849798,0.8348,4300.7,4300.6,0.7563616]
["bitfinex-derivatives","ETHF0:USTF0",1757290850006,0.8348,4300.7,4300.6,1.55882718]
["bitfinex-derivatives","ETHF0:USTF0",1757290850207,0.3225,4300.7,4300.6,1.55882718]
["bitfinex-derivatives","ETHF0:USTF0",1757290850709,0.6299,4300.7,4300.6,1.55882718]
["bitfinex-derivatives","ETHF0:USTF0",1757290850909,0.1162,4300.7,4300.6,1.55882718]
["bitfinex-derivatives","ETHF0:USTF0",1757290851309,0.6299,4300.7,4300.6,1.55882718]
["bitfinex-derivatives","ETHF0:USTF0",1757290851511,0.8348,4300.7,4300.6,1.55882718]
["bitfinex-derivatives","ETHF0:USTF0",1757290852002,4.0426,4300.7,4300.6,0.0319616]
["bitfinex-derivatives","ETHF0:USTF0",1757290852511,4.84506558,4300.7,4300.6,0.0319616]
["bitfinex-derivatives","ETHF0:USTF0",1757290853608,8.2776,4300.7,4300.6,0.0319616]
["bitfinex-derivatives","ETHF0:USTF0",1757290853908,0.7186,4299.3,4299.2,2.67822916]
["bitfinex-derivatives","ETHF0:USTF0",1757290854111,0.7487,4299.6,4299.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757290854404,0.9536,4299.6,4299.5,0.87698577]
["bitfinex-derivatives","ETHF0:USTF0",1757290855409,0.9536,4299.6,4299.5,0.5423616]
["bitfinex-derivatives","ETHF0:USTF0",1757290855605,0.9536,4299.6,4299.5,0.0319616]
["bitfinex-derivatives","ETHF0:USTF0",1757290855813,4.9536,4299.6,4299.5,0.0319616]
["bitfinex-derivatives","ETHF0:USTF0",1757290856207,4.9536,4299.6,4298.4,1.03746558]
["bitfinex-derivatives","ETHF0:USTF0",1757290856208,0.36019,4299.5,4297.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757290856409,33.729,4299.4,4298.5,1.13846558]
["bitfinex-derivatives","ETHF0:USTF0",1757290856608,3.2078,4298.7,4298.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757290857114,3.4438,4298.7,4298.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757290857309,3.4438,4298.7,4298.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757290857503,3.2078,4298.2,4298.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757290857709,4.24626558,4298.2,4298.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757290858008,8.24626558,4298.2,4297.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757290858214,0.80246558,4297.9,4297.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757290858506,3.2078,4297.3,4297.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757290858711,0.80246558,4297.1,4296.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757290858900,3.2078,4297.3,4297.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757290859102,3.2078,4298.4,4298.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757290859308,3.2078,4298.4,4298.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757290859508,7.2078,4298.4,4298.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757290859707,0.80246558,4298.1,4297.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757290859908,4.01026558,4297.7,4297.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757290860111,0.238,4297.6,4297.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757290860313,3.2078,4297.7,4297.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757290860507,3.2078,4297.7,4297.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757290861210,3.4458,4297.7,4297.6,0.75048348]
["bitfinex-derivatives","ETHF0:USTF0",1757290862011,0.238,4297.7,4297.6,0.75048348]
["bitfinex-derivatives","ETHF0:USTF0",1757290862212,3.4458,4297.7,4297.6,0.75638733]
["bitfinex-derivatives","ETHF0:USTF0",1757290862913,0.238,4297.7,4297.6,0.75638733]
["bitfinex-derivatives","ETHF0:USTF0",1757290863118,0.238,4297.7,4297.6,0.03198733]
["bitfinex-derivatives","ETHF0:USTF0",1757290863119,8.24826558,4297.7,4297.6,0.03198733]
["bitfinex-derivatives","ETHF0:USTF0",1757290863321,9.05073116,4297.7,4296.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757290863618,4.01026558,4296.7,4296.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757290863818,4.24926558,4296.7,4296.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757290864823,3.4468,4296.7,4296.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757290865115,0.0012,4297.1,4297.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757290865316,0.2402,4297.1,4297.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757290865825,3.2078,4297.2,4297.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757290866027,3.2078,4297.2,4297.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757290866219,4.01266558,4297.2,4297.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757290866425,3.2102,4297.2,4297.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757290867027,3.2102,4297.2,4297.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757290867224,7.4492,4297.2,4296.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757290867521,4.01266558,4296.6,4296.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757290867720,4.25166558,4296.6,4296.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757290867920,3.98655435,4296.1,4295.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757290868122,0.80246558,4295.6,4295.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757290868319,1.04146558,4295.6,4295.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757290869022,0.239,4295.6,4295.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757290869326,3.18408877,4296.1,4296.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757290869530,3.42308877,4296.1,4295.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757290869820,3.18408877,4296.1,4295.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757290870026,3.18408877,4296.1,4296.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757290870226,3.18408877,4296.1,4296.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757290870431,3.18408877,4296.1,4296.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757290870725,0.1163,4296.1,4296.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757290870928,0.1163,4296.1,4296.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757290871628,0.4338,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290871829,0.3137,4295.9,4295.3,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757290872034,0.3137,4295.4,4295.3,0.81936558]
["bitfinex-derivatives","ETHF0:USTF0",1757290872234,0.3137,4295.4,4295.3,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757290872532,0.5537,4295.4,4295.3,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757290873728,0.5537,4295.4,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290873934,0.4338,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290874233,0.1201,4294.0,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290874434,0.24,4294.4,4293.9,2.93129296]
["bitfinex-derivatives","ETHF0:USTF0",1757290874731,3.3279,4294.5,4294.1,0.03200153]
["bitfinex-derivatives","ETHF0:USTF0",1757290875528,0.3137,4294.4,4294.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757290875728,3.3279,4294.5,4294.3,0.03200153]
["bitfinex-derivatives","ETHF0:USTF0",1757290875936,0.3137,4294.4,4294.3,0.03200153]
["bitfinex-derivatives","ETHF0:USTF0",1757290876733,0.3137,4294.4,4294.3,0.03786343]
["bitfinex-derivatives","ETHF0:USTF0",1757290877235,0.3137,4294.9,4294.3,4.03786343]
["bitfinex-derivatives","ETHF0:USTF0",1757290877432,0.3137,4294.9,4294.3,0.03786343]
["bitfinex-derivatives","ETHF0:USTF0",1757290877632,0.1201,4295.0,4294.6,0.03786343]
["bitfinex-derivatives","ETHF0:USTF0",1757290878331,0.3137,4294.9,4294.6,0.03786343]
["bitfinex-derivatives","ETHF0:USTF0",1757290878536,0.1201,4295.0,4294.6,0.03786343]
["bitfinex-derivatives","ETHF0:USTF0",1757290878730,0.1201,4295.0,4294.1,2.93129296]
["bitfinex-derivatives","ETHF0:USTF0",1757290878731,0.3137,4294.9,4294.8,0.03786343]
["bitfinex-derivatives","ETHF0:USTF0",1757290882543,0.3137,4294.9,4294.8,0.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290883438,0.3137,4295.3,4294.8,7.24798086]
["bitfinex-derivatives","ETHF0:USTF0",1757290883648,0.3137,4295.7,4295.1,2.93129296]
["bitfinex-derivatives","ETHF0:USTF0",1757290883840,0.4338,4295.5,4295.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757290884036,0.4338,4295.5,4295.2,15.641]
["bitfinex-derivatives","ETHF0:USTF0",1757290884236,0.3137,4295.4,4295.2,15.641]
["bitfinex-derivatives","ETHF0:USTF0",1757290884632,0.3137,4295.4,4294.8,3.24798086]
["bitfinex-derivatives","ETHF0:USTF0",1757290884633,0.5263,4295.4,4295.3,0.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290884840,0.3137,4295.4,4295.3,0.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290885036,0.6464,4296.0,4295.3,7.24798086]
["bitfinex-derivatives","ETHF0:USTF0",1757290885237,0.6464,4296.0,4295.3,3.24798086]
["bitfinex-derivatives","ETHF0:USTF0",1757290885740,0.3137,4295.9,4295.6,0.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290885940,0.3137,4295.9,4295.6,0.28218086]
["bitfinex-derivatives","ETHF0:USTF0",1757290886248,0.3137,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290886545,0.3137,4295.9,4295.8,3.24798086]
["bitfinex-derivatives","ETHF0:USTF0",1757290887649,0.5263,4295.9,4295.8,3.24798086]
["bitfinex-derivatives","ETHF0:USTF0",1757290887948,0.5263,4295.9,4295.8,3.48998086]
["bitfinex-derivatives","ETHF0:USTF0",1757290889041,0.738,4295.9,4295.8,3.24798086]
["bitfinex-derivatives","ETHF0:USTF0",1757290889346,0.738,4295.9,4295.8,0.28218086]
["bitfinex-derivatives","ETHF0:USTF0",1757290890837,0.738,4295.9,4295.8,0.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290892144,0.8543,4295.9,4295.8,0.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290893645,0.8543,4295.9,4295.8,3.24798086]
["bitfinex-derivatives","ETHF0:USTF0",1757290894052,0.43,4295.9,4295.8,3.24798086]
["bitfinex-derivatives","ETHF0:USTF0",1757290894646,0.1163,4295.9,4295.8,7.24798086]
["bitfinex-derivatives","ETHF0:USTF0",1757290894853,0.1163,4295.9,4295.8,10.55968824]
["bitfinex-derivatives","ETHF0:USTF0",1757290895351,0.6448,4297.0,4295.8,10.79246824]
["bitfinex-derivatives","ETHF0:USTF0",1757290895542,0.2081,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290895851,0.5247,4296.9,4296.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757290896050,0.3282,4297.0,4296.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757290896251,0.1163,4297.1,4296.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757290896443,0.3166,4297.0,4296.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757290896647,0.3166,4297.0,4296.8,0.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290896852,0.3166,4296.9,4296.8,0.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290898054,3.2078,4297.2,4296.8,4.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290898250,0.3166,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290898852,0.1163,4297.5,4297.2,0.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290899047,0.1163,4297.5,4297.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757290899748,0.1163,4297.5,4297.4,0.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290899749,0.4329,4297.5,4297.4,0.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290900153,0.8557,4297.5,4297.4,0.28118086]
["bitfinex-derivatives","ETHF0:USTF0",1757290904054,0.8557,4297.5,4297.4,0.04018086]
["bitfinex-derivatives","ETHF0:USTF0",1757290904261,0.7382,4296.8,4296.7,33.528]
["bitfinex-derivatives","ETHF0:USTF0",1757290904457,0.7382,4296.8,4296.7,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1757290904669,0.1175,4297.0,4296.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757290904857,0.4216,4296.8,4296.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757290905062,0.7382,4296.8,4296.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757290905965,0.7382,4296.8,4295.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757290906164,0.5247,4296.1,4296.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757290906566,0.5247,4296.1,4296.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757290908263,0.7382,4296.1,4296.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757290909662,0.7382,4296.1,4296.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757290909964,0.7382,4296.1,4296.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757290911070,0.3166,4296.1,4296.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757290911959,0.1175,4297.0,4296.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757290912173,0.5247,4296.8,4296.7,6.64850738]
["bitfinex-derivatives","ETHF0:USTF0",1757290912370,0.5247,4296.8,4296.7,7.30842738]
["bitfinex-derivatives","ETHF0:USTF0",1757290912664,0.3166,4296.8,4296.7,6.88950738]
["bitfinex-derivatives","ETHF0:USTF0",1757290912863,0.5247,4296.8,4296.7,6.88950738]
["bitfinex-derivatives","ETHF0:USTF0",1757290913767,0.3166,4296.8,4296.7,7.34872738]
["bitfinex-derivatives","ETHF0:USTF0",1757290913970,0.3166,4297.0,4296.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757290914266,0.3166,4297.0,4296.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757290914674,0.4341,4297.0,4296.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757290914975,0.6422,4297.0,4296.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757290916274,0.3166,4297.4,4297.3,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757290916467,0.3166,4297.4,4297.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757290917269,0.1175,4297.5,4297.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757290917471,0.1175,4297.5,4297.4,1.83760747]
["bitfinex-derivatives","ETHF0:USTF0",1757290917869,0.4341,4297.5,4297.4,1.83760747]
["bitfinex-derivatives","ETHF0:USTF0",1757290918076,0.4341,4297.5,4297.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757290918274,0.4341,4297.5,4297.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757290918778,0.6422,4297.5,4297.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757290921074,0.6422,4297.5,4297.4,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1757290921274,0.6422,4297.5,4297.4,2.21615747]
["bitfinex-derivatives","ETHF0:USTF0",1757290921476,0.6422,4297.5,4297.4,1.79730747]
["bitfinex-derivatives","ETHF0:USTF0",1757290922380,0.6422,4297.5,4297.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757290922676,0.8557,4297.5,4297.4,1.66830747]
["bitfinex-derivatives","ETHF0:USTF0",1757290922878,0.8557,4297.5,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757290924175,0.8557,4297.5,4297.4,1.90830747]
["bitfinex-derivatives","ETHF0:USTF0",1757290925474,0.8557,4297.5,4297.4,1.66830747]
["bitfinex-derivatives","ETHF0:USTF0",1757290925673,0.8557,4297.5,4297.4,1.90830747]
["bitfinex-derivatives","ETHF0:USTF0",1757290926274,0.8557,4297.5,4297.4,1.66830747]
["bitfinex-derivatives","ETHF0:USTF0",1757290926473,0.8557,4297.5,4297.4,1.90830747]
["bitfinex-derivatives","ETHF0:USTF0",1757290926781,0.8557,4297.5,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757290927578,0.8557,4297.5,4297.2,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757290927579,0.4165,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290927881,0.7362,4297.3,4297.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757290929378,0.7362,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290929577,0.7362,4297.3,4297.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757290930581,0.7362,4297.3,4297.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757290930777,0.3197,4297.3,4297.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757290930979,0.3197,4297.5,4297.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757290931185,0.436,4297.7,4297.4,3.55170738]
["bitfinex-derivatives","ETHF0:USTF0",1757290931481,0.436,4297.7,4297.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757290931679,0.3197,4297.7,4297.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757290932690,0.5287,4297.7,4297.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757290934483,0.3197,4297.7,4297.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757290934988,0.5287,4297.7,4297.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757290936384,0.436,4297.9,4297.8,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1757290936585,0.3197,4298.4,4297.9,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757290936779,0.5287,4298.4,4298.3,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757290936984,0.5287,4298.4,4298.3,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757290937288,0.7362,4298.4,4298.3,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757290937582,0.8537,4299.0,4298.9,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757290937788,0.4372,4299.0,4298.9,6.92830738]
["bitfinex-derivatives","ETHF0:USTF0",1757290938587,0.3197,4299.4,4299.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757290938788,0.3255,4299.5,4299.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757290938979,0.533,4299.5,4299.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757290939379,0.8527,4299.5,4299.4,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757290939585,0.8527,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290939586,0.8527,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290939880,0.8527,4299.0,4298.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757290941589,4.8527,4299.0,4298.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757290942593,4.8527,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290942801,4.8527,4299.0,4298.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757290943297,4.8527,4299.0,4298.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290943494,4.8527,4299.0,4298.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757290946405,4.8527,4299.0,4298.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290947797,0.8527,4299.0,4298.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757290949403,0.7362,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290949604,0.7362,4298.3,4298.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757290951504,0.7362,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290951702,0.3197,4297.4,4297.2,6.13427187]
["bitfinex-derivatives","ETHF0:USTF0",1757290951902,0.3197,4297.4,4297.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757290952800,0.5287,4297.4,4297.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757290955911,0.7362,4297.4,4297.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757290956112,0.7362,4297.4,4297.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757290956802,0.3197,4297.4,4297.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757290957307,0.533,4297.4,4297.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757290957708,0.7331,4297.4,4297.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757290958510,0.7331,4297.4,4297.3,1.39502994]
["bitfinex-derivatives","ETHF0:USTF0",1757290962011,0.533,4297.4,4297.3,2.19925988]
["bitfinex-derivatives","ETHF0:USTF0",1757290962512,0.533,4297.4,4297.3,1.96025988]
["bitfinex-derivatives","ETHF0:USTF0",1757290962716,0.7331,4297.4,4297.3,1.39502994]
["bitfinex-derivatives","ETHF0:USTF0",1757290965522,0.7331,4297.4,4297.3,1.04322994]
["bitfinex-derivatives","ETHF0:USTF0",1757290968518,0.7331,4297.4,4297.3,0.80422994]
["bitfinex-derivatives","ETHF0:USTF0",1757290968724,0.3147,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290968927,0.7281,4297.3,4297.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757290969927,0.7281,4297.3,4297.2,4.42712994]
["bitfinex-derivatives","ETHF0:USTF0",1757290970119,0.528,4297.3,4297.2,4.60322994]
["bitfinex-derivatives","ETHF0:USTF0",1757290970424,0.2133,4298.0,4297.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757290970623,0.2133,4298.5,4298.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757290970926,0.2133,4298.5,4298.4,1.76212994]
["bitfinex-derivatives","ETHF0:USTF0",1757290972020,0.5329,4298.5,4298.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757290972225,0.5329,4298.5,4298.4,1.04322994]
["bitfinex-derivatives","ETHF0:USTF0",1757290972431,0.7281,4298.5,4298.4,1.76212994]
["bitfinex-derivatives","ETHF0:USTF0",1757290972631,0.7281,4298.5,4298.4,1.52312994]
["bitfinex-derivatives","ETHF0:USTF0",1757290972828,3.2078,4299.1,4298.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757290973033,0.528,4298.9,4298.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757290973334,0.528,4298.9,4298.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757290974229,0.528,4298.9,4298.8,1.76112994]
["bitfinex-derivatives","ETHF0:USTF0",1757290974431,0.7281,4298.9,4298.8,1.04222994]
["bitfinex-derivatives","ETHF0:USTF0",1757290974632,0.7281,4298.9,4298.8,1.25322994]
["bitfinex-derivatives","ETHF0:USTF0",1757290975730,0.7281,4298.9,4298.8,1.56312994]
["bitfinex-derivatives","ETHF0:USTF0",1757290976031,0.7281,4299.5,4299.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757290976333,0.7281,4299.5,4299.4,1.52312994]
["bitfinex-derivatives","ETHF0:USTF0",1757290977424,0.2133,4299.6,4299.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757290977732,0.7281,4299.6,4299.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757290980431,0.7281,4299.6,4299.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757290983232,0.528,4299.9,4299.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757290983427,0.3147,4300.2,4299.8,1.76112994]
["bitfinex-derivatives","ETHF0:USTF0",1757290983636,0.7281,4300.2,4300.1,1.52312994]
["bitfinex-derivatives","ETHF0:USTF0",1757290984630,3.2078,4300.3,4300.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757290984824,3.2078,4300.9,4300.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757290985031,3.9359,4300.9,4300.8,1.21322994]
["bitfinex-derivatives","ETHF0:USTF0",1757290985227,3.9359,4300.9,4300.8,1.53362994]
["bitfinex-derivatives","ETHF0:USTF0",1757290985533,0.7281,4300.9,4300.8,1.53362994]
["bitfinex-derivatives","ETHF0:USTF0",1757290985922,0.2133,4300.9,4300.8,1.53362994]
["bitfinex-derivatives","ETHF0:USTF0",1757290986331,0.5307,4300.9,4300.8,1.53362994]
["bitfinex-derivatives","ETHF0:USTF0",1757290987426,0.5307,4300.9,4300.8,1.77162994]
["bitfinex-derivatives","ETHF0:USTF0",1757290988034,0.7301,4300.9,4300.8,1.77162994]
["bitfinex-derivatives","ETHF0:USTF0",1757290990831,0.7301,4300.9,4300.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757290991031,0.7301,4300.9,4300.8,1.45122994]
["bitfinex-derivatives","ETHF0:USTF0",1757290991533,0.7301,4300.9,4300.8,1.77162994]
["bitfinex-derivatives","ETHF0:USTF0",1757290992535,0.5212,4301.1,4301.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757290992837,0.5212,4301.1,4301.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757290993238,0.5212,4301.1,4301.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757290993432,0.5212,4301.1,4301.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757290993741,0.7206,4301.1,4301.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757290994737,0.7206,4301.1,4301.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757290995037,0.3174,4300.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757290995238,0.7206,4300.7,4300.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757290995436,0.7206,4300.7,4300.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757290995839,0.7206,4300.7,4300.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757290997142,0.7206,4300.7,4300.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757291000035,0.3174,4301.1,4300.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757291000237,0.5212,4301.1,4301.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757291000445,0.7206,4301.1,4301.0,1.52942994]
["bitfinex-derivatives","ETHF0:USTF0",1757291000736,3.5252,4301.4,4301.0,1.32662994]
["bitfinex-derivatives","ETHF0:USTF0",1757291000939,3.2078,4301.9,4301.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757291001137,3.84348001,4301.9,4301.8,1.01422994]
["bitfinex-derivatives","ETHF0:USTF0",1757291001541,4.16088001,4301.9,4301.8,1.01422994]
["bitfinex-derivatives","ETHF0:USTF0",1757291001744,3.9284,4301.9,4301.8,1.01422994]
["bitfinex-derivatives","ETHF0:USTF0",1757291001944,3.9284,4301.9,4301.8,1.52942994]
["bitfinex-derivatives","ETHF0:USTF0",1757291004539,3.9284,4301.9,4301.8,0.80422994]
["bitfinex-derivatives","ETHF0:USTF0",1757291004746,0.7206,4301.2,4301.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757291004937,0.7206,4301.2,4301.1,1.76642994]
["bitfinex-derivatives","ETHF0:USTF0",1757291005547,0.7206,4301.2,4301.1,4.73722994]
["bitfinex-derivatives","ETHF0:USTF0",1757291005748,0.7206,4301.2,4301.1,1.76642994]
["bitfinex-derivatives","ETHF0:USTF0",1757291006242,0.7206,4301.2,4301.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757291006439,0.7206,4301.2,4301.1,0.80422994]
["bitfinex-derivatives","ETHF0:USTF0",1757291007438,0.7206,4301.2,4301.1,1.01422994]
["bitfinex-derivatives","ETHF0:USTF0",1757291008350,0.7206,4301.2,4301.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757291010249,0.7206,4301.2,4301.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757291010850,0.7206,4301.2,4301.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757291012250,0.7206,4300.6,4300.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757291012751,0.7206,4300.6,4300.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757291020054,0.3178,4301.0,4300.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757291020254,0.5143,4301.0,4300.9,1.71982863]
["bitfinex-derivatives","ETHF0:USTF0",1757291020854,0.8372,4301.0,4300.9,1.71982863]
["bitfinex-derivatives","ETHF0:USTF0",1757291023551,0.7155,4301.0,4300.9,1.71982863]
["bitfinex-derivatives","ETHF0:USTF0",1757291023757,0.5143,4301.0,4300.9,1.71982863]
["bitfinex-derivatives","ETHF0:USTF0",1757291025262,0.7155,4301.0,4300.9,1.71982863]
["bitfinex-derivatives","ETHF0:USTF0",1757291025662,3.4448,4301.4,4301.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291025958,3.4043,4301.9,4301.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291026160,3.7221,4301.9,4301.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291026662,3.9233,4301.9,4301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757291026863,3.6055,4301.9,4301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757291027066,0.7155,4301.8,4301.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291027458,0.5143,4301.8,4301.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291027660,3.2078,4301.9,4301.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757291027867,3.2078,4301.9,4301.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291028469,3.7221,4301.9,4301.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291033067,3.9233,4301.9,4301.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291034068,3.2078,4301.9,4301.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291034770,3.7221,4302.6,4302.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291036269,3.9233,4302.6,4302.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291039166,3.9233,4302.6,4302.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757291039466,0.7155,4302.1,4302.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291039671,0.7155,4302.1,4302.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757291039860,0.7155,4302.1,4302.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757291043776,0.1217,4302.5,4302.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757291043978,0.3178,4302.4,4302.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757291044172,0.7155,4302.4,4302.3,1.71982863]
["bitfinex-derivatives","ETHF0:USTF0",1757291048382,0.3977,4302.4,4302.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291048678,0.7046,4302.3,4302.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757291048876,0.7046,4302.3,4302.2,1.94772863]
["bitfinex-derivatives","ETHF0:USTF0",1757291050571,0.3102,4302.9,4302.2,1.65092863]
["bitfinex-derivatives","ETHF0:USTF0",1757291050783,0.8263,4303.0,4302.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757291051171,0.3102,4302.9,4302.7,1.01192863]
["bitfinex-derivatives","ETHF0:USTF0",1757291051383,0.7046,4302.8,4302.7,1.21102863]
["bitfinex-derivatives","ETHF0:USTF0",1757291052276,0.7046,4302.8,4302.7,1.50782863]
["bitfinex-derivatives","ETHF0:USTF0",1757291052482,0.7046,4302.8,4302.7,1.21102863]
["bitfinex-derivatives","ETHF0:USTF0",1757291054985,0.7046,4302.8,4302.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291055481,0.1278,4302.5,4302.4,1.01192863]
["bitfinex-derivatives","ETHF0:USTF0",1757291055688,0.7046,4301.8,4301.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757291055883,0.5093,4301.8,4301.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757291056581,0.7046,4301.8,4301.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757291059585,3.3356,4302.5,4301.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757291059783,0.7046,4302.1,4302.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757291060184,0.7046,4302.1,4301.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757291060376,0.3944,4301.9,4301.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757291060581,0.7046,4301.9,4301.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757291061187,0.7046,4301.9,4301.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757291063989,0.7046,4301.9,4301.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757291064189,0.7046,4301.9,4301.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757291064992,0.3944,4301.9,4301.5,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757291065183,0.7046,4301.6,4301.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757291065588,0.3944,4301.2,4301.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291065790,0.3102,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291065983,0.7046,4301.1,4301.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291066590,0.7046,4301.1,4301.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291067697,0.8324,4301.0,4300.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757291069299,0.5222,4301.0,4300.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291069494,0.8324,4301.0,4300.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291070099,1.01192863,4301.9,4300.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291070100,0.3102,4301.4,4301.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757291070297,3.2078,4301.8,4301.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757291070498,3.6458,4302.5,4301.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757291070797,4.0402,4302.5,4302.4,0.80263949]
["bitfinex-derivatives","ETHF0:USTF0",1757291076007,0.404,4302.2,4302.1,0.80263949]
["bitfinex-derivatives","ETHF0:USTF0",1757291076213,0.715,4302.2,4302.1,1.00273949]
["bitfinex-derivatives","ETHF0:USTF0",1757291077004,0.715,4302.2,4302.1,1.30453949]
["bitfinex-derivatives","ETHF0:USTF0",1757291078306,0.715,4302.2,4302.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757291078507,0.715,4302.2,4302.1,1.00273949]
["bitfinex-derivatives","ETHF0:USTF0",1757291078908,0.715,4302.2,4302.1,1.30453949]
["bitfinex-derivatives","ETHF0:USTF0",1757291079408,0.715,4302.2,4302.1,1.50603949]
["bitfinex-derivatives","ETHF0:USTF0",1757291080804,0.5162,4302.2,4302.1,1.50603949]
["bitfinex-derivatives","ETHF0:USTF0",1757291081311,0.715,4302.2,4302.1,1.50603949]
["bitfinex-derivatives","ETHF0:USTF0",1757291082104,3.7396,4302.5,4302.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757291082309,3.7396,4302.5,4302.4,1.50603949]
["bitfinex-derivatives","ETHF0:USTF0",1757291082710,4.0506,4302.5,4302.4,1.50603949]
["bitfinex-derivatives","ETHF0:USTF0",1757291096922,4.0506,4302.5,4302.4,1.20423949]
["bitfinex-derivatives","ETHF0:USTF0",1757291098811,4.0506,4302.5,4302.4,1.50603949]
["bitfinex-derivatives","ETHF0:USTF0",1757291099723,4.0506,4302.5,4302.4,1.20423949]
["bitfinex-derivatives","ETHF0:USTF0",1757291100217,4.0506,4302.5,4302.4,1.00273949]
["bitfinex-derivatives","ETHF0:USTF0",1757291104027,0.8428,4302.5,4302.4,1.30453949]
["bitfinex-derivatives","ETHF0:USTF0",1757291104228,0.5318,4303.0,4302.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757291104532,0.8428,4303.0,4302.9,1.30453949]
["bitfinex-derivatives","ETHF0:USTF0",1757291104932,0.8428,4303.0,4302.9,1.50603949]
["bitfinex-derivatives","ETHF0:USTF0",1757291107733,0.8428,4303.0,4302.9,1.20423949]
["bitfinex-derivatives","ETHF0:USTF0",1757291107945,0.1257,4302.5,4302.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291108141,0.8437,4302.5,4302.4,1.24303949]
["bitfinex-derivatives","ETHF0:USTF0",1757291108828,0.8437,4302.5,4302.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757291108829,0.8437,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757291109535,0.8437,4302.5,4302.4,0.80263949]
["bitfinex-derivatives","ETHF0:USTF0",1757291112642,0.8437,4302.5,4302.4,1.51963949]
["bitfinex-derivatives","ETHF0:USTF0",1757291113042,0.718,4302.5,4302.4,1.51963949]
["bitfinex-derivatives","ETHF0:USTF0",1757291113435,0.511,4302.5,4302.4,1.51963949]
["bitfinex-derivatives","ETHF0:USTF0",1757291115447,0.511,4302.9,4302.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757291115647,3.5716,4303.5,4302.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757291115946,0.65399,4303.4,4303.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757291116241,0.65399,4303.4,4303.3,1.31453949]
["bitfinex-derivatives","ETHF0:USTF0",1757291116450,0.718,4303.4,4303.3,1.00703949]
["bitfinex-derivatives","ETHF0:USTF0",1757291117145,0.718,4303.4,4303.3,0.80263949]
["bitfinex-derivatives","ETHF0:USTF0",1757291118246,0.2964,4303.3,4303.0,0.80263949]
["bitfinex-derivatives","ETHF0:USTF0",1757291118744,0.718,4303.1,4303.0,1.00703949]
["bitfinex-derivatives","ETHF0:USTF0",1757291119347,0.718,4303.1,4303.0,1.51963949]
["bitfinex-derivatives","ETHF0:USTF0",1757291121541,0.2964,4302.8,4302.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757291121741,0.718,4301.9,4301.8,1.31453949]
["bitfinex-derivatives","ETHF0:USTF0",1757291121943,0.718,4301.9,4301.8,1.51963949]
["bitfinex-derivatives","ETHF0:USTF0",1757291122741,0.511,4301.9,4301.8,1.51963949]
["bitfinex-derivatives","ETHF0:USTF0",1757291122940,0.718,4301.9,4301.8,1.51963949]
["bitfinex-derivatives","ETHF0:USTF0",1757291124648,0.511,4301.9,4301.8,1.51963949]
["bitfinex-derivatives","ETHF0:USTF0",1757291125046,0.718,4301.9,4301.8,1.51963949]
["bitfinex-derivatives","ETHF0:USTF0",1757291125249,0.2964,4301.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291125551,0.1257,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291125552,0.718,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291126548,0.718,4301.7,4301.2,0.80263949]
["bitfinex-derivatives","ETHF0:USTF0",1757291126751,0.718,4301.2,4301.1,1.00703949]
["bitfinex-derivatives","ETHF0:USTF0",1757291127847,0.2964,4301.1,4301.0,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757291128153,0.718,4301.1,4301.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757291128955,0.718,4300.9,4300.8,1.00703949]
["bitfinex-derivatives","ETHF0:USTF0",1757291129452,0.718,4300.9,4300.8,1.31453949]
["bitfinex-derivatives","ETHF0:USTF0",1757291129852,0.718,4300.9,4300.8,1.51963949]
["bitfinex-derivatives","ETHF0:USTF0",1757291130447,0.511,4300.9,4300.8,1.72899014]
["bitfinex-derivatives","ETHF0:USTF0",1757291130655,0.2146,4300.9,4300.8,1.72899014]
["bitfinex-derivatives","ETHF0:USTF0",1757291130853,3.2078,4301.3,4301.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757291131049,3.2078,4301.3,4301.2,1.72899014]
["bitfinex-derivatives","ETHF0:USTF0",1757291133155,0.2146,4301.4,4301.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757291133344,0.511,4301.4,4301.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757291133548,0.718,4301.4,4301.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757291134748,0.718,4301.4,4301.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757291134749,0.4216,4301.4,4301.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757291134950,0.5473,4301.0,4300.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757291135155,0.8437,4301.0,4300.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757291135950,0.2964,4301.0,4300.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757291136256,0.511,4301.3,4301.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757291136456,0.511,4301.3,4301.2,1.71549014]
["bitfinex-derivatives","ETHF0:USTF0",1757291136657,0.7159,4301.3,4301.2,1.71549014]
["bitfinex-derivatives","ETHF0:USTF0",1757291138151,3.2078,4301.4,4301.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757291138356,3.2078,4301.4,4301.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757291138755,3.4049,4301.4,4301.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757291138957,3.9237,4301.4,4301.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757291140959,0.236,4301.7,4301.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757291141156,0.3139,4301.6,4301.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757291141360,0.511,4301.6,4301.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757291141861,0.7159,4301.6,4301.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757291144959,0.1257,4302.0,4301.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757291145255,0.7159,4301.9,4301.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757291150967,0.3139,4301.8,4301.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757291151266,0.7159,4301.4,4301.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757291152467,0.7159,4301.4,4301.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757291152669,0.44,4301.0,4300.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757291152868,0.3139,4300.9,4300.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757291153069,0.402,4300.7,4300.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757291153368,0.7159,4300.7,4300.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757291154066,0.7159,4300.7,4300.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757291155671,0.7159,4300.5,4300.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757291157066,0.842,4300.5,4300.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757291162478,0.7159,4300.5,4300.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757291170285,0.7159,4300.5,4300.4,1.71549014]
["bitfinex-derivatives","ETHF0:USTF0",1757291181403,0.3401,4301.5,4300.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757291181607,0.8472,4301.5,4301.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757291181811,1.41257844,4301.5,4301.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757291182116,0.7211,4301.5,4301.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757291184116,0.414,4300.8,4300.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757291184316,0.7211,4300.8,4300.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757291189018,0.5211,4300.8,4300.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757291189216,0.1191,4301.5,4300.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757291189432,0.7211,4301.3,4301.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757291191420,0.3071,4301.2,4301.0,0.80308335]
["bitfinex-derivatives","ETHF0:USTF0",1757291191624,0.7211,4300.8,4300.7,1.01238335]
["bitfinex-derivatives","ETHF0:USTF0",1757291191821,0.7211,4300.8,4300.7,1.31888335]
["bitfinex-derivatives","ETHF0:USTF0",1757291192321,0.7211,4300.8,4300.7,1.52108335]
["bitfinex-derivatives","ETHF0:USTF0",1757291194728,0.3071,4301.4,4300.7,1.21458335]
["bitfinex-derivatives","ETHF0:USTF0",1757291194916,0.7536,4301.4,4301.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757291195225,0.7211,4301.4,4301.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757291195427,0.3211,4301.3,4301.1,1.10958335]
["bitfinex-derivatives","ETHF0:USTF0",1757291195720,0.4224,4301.2,4300.8,0.80308335]
["bitfinex-derivatives","ETHF0:USTF0",1757291195926,0.4389,4301.0,4300.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757291196228,0.8613,4301.0,4300.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757291196621,0.5402,4300.5,4300.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757291196821,0.8613,4300.5,4300.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757291197022,0.8613,4300.0,4299.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757291197221,0.3211,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291197428,0.7435,4299.9,4299.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757291197623,0.1178,4300.0,4299.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757291197927,0.7435,4299.8,4299.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757291198125,0.8596,4299.8,4299.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757291198923,0.8596,4299.8,4299.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757291199227,0.8613,4299.5,4299.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757291199527,0.8613,4299.5,4299.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757291199728,0.8613,4299.5,4299.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757291199921,0.8613,4299.5,4299.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757291200430,0.8613,4299.5,4299.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757291200824,0.8613,4299.5,4299.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757291202128,0.8613,4299.5,4299.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757291207239,1.0973,4299.5,4299.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757291207437,3.9513,4299.2,4299.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757291207828,0.3211,4299.1,4299.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757291208139,0.5295,4299.1,4299.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757291208339,0.7435,4299.1,4299.0,1.54358335]
["bitfinex-derivatives","ETHF0:USTF0",1757291210534,0.7435,4299.1,4298.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757291210736,0.7435,4298.9,4298.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757291211836,0.7435,4298.1,4298.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757291213543,0.7435,4298.1,4298.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757291214134,0.7435,4298.1,4298.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757291214641,0.3211,4298.3,4298.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757291214843,0.3211,4298.3,4298.2,1.54358335]
["bitfinex-derivatives","ETHF0:USTF0",1757291215043,3.2078,4298.4,4298.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757291215337,3.7373,4298.4,4298.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757291217137,3.4162,4298.4,4298.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757291218544,3.7373,4298.4,4298.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757291219045,3.7373,4298.4,4298.3,1.54358335]
["bitfinex-derivatives","ETHF0:USTF0",1757291219745,0.5295,4298.4,4298.3,1.54358335]
["bitfinex-derivatives","ETHF0:USTF0",1757291220447,0.7435,4298.4,4298.3,1.54358335]
["bitfinex-derivatives","ETHF0:USTF0",1757291221446,0.236,4298.9,4298.3,1.23048335]
["bitfinex-derivatives","ETHF0:USTF0",1757291221643,0.6584,4298.9,4298.8,1.54358335]
["bitfinex-derivatives","ETHF0:USTF0",1757291221944,0.6584,4298.9,4298.4,1.11618335]
["bitfinex-derivatives","ETHF0:USTF0",1757291222147,0.3211,4298.8,4298.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757291222444,0.3211,4298.8,4298.1,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1757291222445,0.7435,4298.3,4298.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757291222742,0.1178,4298.5,4298.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757291222743,0.7435,4298.1,4298.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757291222947,0.4389,4298.0,4297.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757291223244,0.7435,4297.6,4297.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757291223750,0.7435,4297.6,4297.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757291224342,0.7435,4297.6,4297.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757291225144,0.7435,4297.6,4297.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757291226149,0.7435,4297.6,4297.3,1.03908335]
["bitfinex-derivatives","ETHF0:USTF0",1757291226352,0.6977,4297.3,4297.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757291227348,0.3943,4297.3,4297.0,0.80308335]
["bitfinex-derivatives","ETHF0:USTF0",1757291227548,0.6977,4297.1,4297.0,0.80308335]
["bitfinex-derivatives","ETHF0:USTF0",1757291228048,0.8233,4297.0,4296.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757291228256,1.05602,4297.0,4296.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757291228454,0.8233,4297.0,4296.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757291228943,0.6977,4295.9,4295.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757291229147,0.6977,4295.9,4295.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757291232056,0.5012,4296.4,4296.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757291232260,0.1978,4296.4,4296.3,1.52738335]
["bitfinex-derivatives","ETHF0:USTF0",1757291232661,3.2078,4297.4,4296.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757291232856,0.6977,4297.1,4297.0,1.52738335]
["bitfinex-derivatives","ETHF0:USTF0",1757291233469,0.1978,4297.1,4297.0,1.65298335]
["bitfinex-derivatives","ETHF0:USTF0",1757291234265,0.1978,4297.1,4297.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757291234769,3.5112,4297.4,4297.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757291234964,3.5112,4297.4,4297.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757291234965,3.709,4297.4,4297.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757291235165,3.9055,4297.4,4297.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757291238372,4.0217,4297.4,4297.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757291247082,0.8139,4297.4,4297.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757291247478,0.1162,4297.4,4297.3,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757291247874,0.1162,4297.4,4297.3,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757291248175,0.1162,4297.4,4297.3,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757291248478,0.1162,4297.4,4297.3,8.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757291248677,0.1162,4297.4,4297.3,8.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757291249676,0.1162,4297.4,4297.3,8.58697]
["bitfinex-derivatives","ETHF0:USTF0",1757291249878,0.5012,4298.3,4298.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757291250079,0.6977,4298.3,4298.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757291253083,0.6977,4298.3,4298.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757291253283,0.6977,4297.7,4297.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757291253585,0.6977,4297.7,4297.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757291254386,0.5012,4297.7,4297.6,1.97362158]
["bitfinex-derivatives","ETHF0:USTF0",1757291254687,0.3034,4298.4,4297.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757291254885,0.1978,4298.4,4298.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757291255486,3.2078,4298.5,4298.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757291255680,0.3034,4298.7,4298.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757291255881,0.5148,4298.7,4298.6,1.72502158]
["bitfinex-derivatives","ETHF0:USTF0",1757291258687,3.2078,4299.1,4298.6,1.72502158]
["bitfinex-derivatives","ETHF0:USTF0",1757291258894,0.5121,4299.0,4298.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291259081,0.5121,4299.0,4298.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757291259788,0.2114,4299.0,4298.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757291259993,0.2114,4299.0,4298.9,1.96102158]
["bitfinex-derivatives","ETHF0:USTF0",1757291261791,0.3007,4299.5,4299.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757291262090,0.5495,4299.5,4299.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291262392,0.7233,4299.1,4299.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291262588,0.7233,4299.1,4299.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757291262791,0.7233,4299.1,4299.0,1.96102158]
["bitfinex-derivatives","ETHF0:USTF0",1757291263092,0.7233,4299.1,4299.0,1.72502158]
["bitfinex-derivatives","ETHF0:USTF0",1757291264995,0.7233,4299.1,4299.0,1.85062158]
["bitfinex-derivatives","ETHF0:USTF0",1757291265902,0.5121,4299.1,4299.0,1.85062158]
["bitfinex-derivatives","ETHF0:USTF0",1757291266196,3.2078,4299.7,4299.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291266398,0.5121,4299.6,4299.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757291266991,0.3007,4299.9,4299.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757291267194,0.5121,4299.9,4299.8,1.72502158]
["bitfinex-derivatives","ETHF0:USTF0",1757291267495,0.7233,4299.9,4299.8,1.72502158]
["bitfinex-derivatives","ETHF0:USTF0",1757291268091,0.5482,4300.5,4300.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757291268294,0.5482,4300.5,4300.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757291268798,0.8489,4300.5,4300.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757291268990,0.8489,4300.5,4300.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757291272798,0.8502,4300.5,4300.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291273604,0.8502,4300.5,4300.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757291273804,0.8502,4300.5,4300.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757291274004,0.3007,4300.4,4300.1,1.32542158]
["bitfinex-derivatives","ETHF0:USTF0",1757291274197,0.7233,4299.8,4299.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291274398,0.7233,4299.8,4299.7,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757291274600,0.7233,4299.8,4299.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757291274800,0.7233,4299.8,4299.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757291279410,0.7233,4299.8,4299.7,5.16882158]
["bitfinex-derivatives","ETHF0:USTF0",1757291281920,0.2114,4299.9,4299.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291282514,0.5121,4299.9,4299.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291283220,0.5121,4299.9,4299.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757291283916,0.5121,4300.2,4300.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291284116,3.4192,4300.7,4300.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757291284325,3.2078,4300.7,4300.6,1.72502158]
["bitfinex-derivatives","ETHF0:USTF0",1757291284718,0.3007,4300.9,4300.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757291284926,0.3007,4300.9,4300.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291285619,0.5121,4300.9,4300.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291286311,0.7194,4300.9,4300.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291287621,0.5121,4300.9,4300.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291291221,0.2114,4300.9,4300.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291291419,3.499,4301.3,4300.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757291291620,3.6983,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757291292521,3.9056,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757291294326,0.6978,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757291294726,0.4905,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757291295222,0.6978,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757291297529,0.2912,4301.7,4301.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757291297828,0.4905,4301.5,4301.4,1.73312158]
["bitfinex-derivatives","ETHF0:USTF0",1757291298126,0.1993,4301.8,4301.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757291298325,3.2078,4302.3,4301.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757291298524,0.4905,4302.0,4301.9,1.41272158]
["bitfinex-derivatives","ETHF0:USTF0",1757291298724,0.4905,4302.0,4301.9,1.73312158]
["bitfinex-derivatives","ETHF0:USTF0",1757291302329,0.2912,4302.7,4302.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757291302531,0.2912,4302.7,4302.6,1.73312158]
["bitfinex-derivatives","ETHF0:USTF0",1757291302736,0.6978,4302.9,4302.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757291303433,0.4066,4302.5,4302.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757291303633,0.6978,4302.5,4302.4,1.73312158]
["bitfinex-derivatives","ETHF0:USTF0",1757291303937,0.4905,4302.5,4302.4,1.96912158]
["bitfinex-derivatives","ETHF0:USTF0",1757291304129,0.6978,4302.5,4302.4,1.96912158]
["bitfinex-derivatives","ETHF0:USTF0",1757291304435,0.1993,4302.5,4302.4,1.96912158]
["bitfinex-derivatives","ETHF0:USTF0",1757291305334,0.4905,4302.5,4302.4,1.96912158]
["bitfinex-derivatives","ETHF0:USTF0",1757291305732,0.6978,4302.5,4302.4,1.96912158]
["bitfinex-derivatives","ETHF0:USTF0",1757291305931,0.1993,4302.8,4302.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757291306134,0.236,4303.3,4302.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757291306329,0.4905,4303.0,4302.9,1.33372158]
["bitfinex-derivatives","ETHF0:USTF0",1757291306530,0.4905,4303.0,4302.9,1.73312158]
["bitfinex-derivatives","ETHF0:USTF0",1757291306727,0.6978,4303.0,4302.9,1.73312158]
["bitfinex-derivatives","ETHF0:USTF0",1757291307631,0.4905,4303.0,4302.9,1.73312158]
["bitfinex-derivatives","ETHF0:USTF0",1757291307832,0.4905,4303.8,4303.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757291308035,0.6978,4303.8,4303.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757291308632,0.1993,4303.8,4303.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757291309533,0.2912,4304.4,4303.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757291309732,0.2912,4304.4,4304.3,1.73312158]
["bitfinex-derivatives","ETHF0:USTF0",1757291309733,0.6978,4304.4,4304.3,1.73312158]
["bitfinex-derivatives","ETHF0:USTF0",1757291309934,0.1993,4304.4,4304.3,1.73312158]
["bitfinex-derivatives","ETHF0:USTF0",1757291310240,0.1993,4304.4,4304.3,1.96912158]
["bitfinex-derivatives","ETHF0:USTF0",1757291310436,0.4905,4304.7,4304.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757291310628,0.1993,4304.7,4304.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757291310939,3.2078,4305.1,4304.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757291311139,0.6978,4305.1,4305.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757291311532,0.6978,4305.1,4305.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757291311738,0.4066,4305.6,4305.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757291311937,0.6978,4305.6,4305.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757291312137,0.6978,4305.6,4305.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757291312439,0.6978,4305.6,4305.5,1.57456173]
["bitfinex-derivatives","ETHF0:USTF0",1757291313231,0.6978,4305.6,4305.5,1.37716173]
["bitfinex-derivatives","ETHF0:USTF0",1757291313437,0.6978,4305.6,4305.5,1.05676173]
["bitfinex-derivatives","ETHF0:USTF0",1757291313743,0.6978,4305.6,4305.5,1.57456173]
["bitfinex-derivatives","ETHF0:USTF0",1757291313940,0.6978,4305.6,4305.5,1.69906173]
["bitfinex-derivatives","ETHF0:USTF0",1757291313941,0.1993,4305.6,4305.5,1.69906173]
["bitfinex-derivatives","ETHF0:USTF0",1757291314142,0.4905,4305.9,4305.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757291314436,3.6983,4306.2,4306.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757291314642,3.6983,4306.2,4306.1,1.57456173]
["bitfinex-derivatives","ETHF0:USTF0",1757291315543,3.9056,4306.2,4306.1,1.57456173]
["bitfinex-derivatives","ETHF0:USTF0",1757291315839,0.6978,4306.2,4306.1,1.57456173]
["bitfinex-derivatives","ETHF0:USTF0",1757291317541,0.6978,4306.2,4306.0,0.85476173]
["bitfinex-derivatives","ETHF0:USTF0",1757291317743,0.4066,4306.2,4306.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291318245,0.7034,4306.2,4306.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291319043,3.2078,4306.7,4306.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757291319247,3.8925,4306.7,4306.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291319745,3.5957,4306.7,4306.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291319946,3.8925,4306.7,4306.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291320144,3.2078,4307.3,4306.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757291320448,0.1939,4307.2,4307.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291320648,0.1939,4307.2,4307.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757291320851,0.1939,4307.2,4307.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291321147,0.2968,4307.9,4307.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757291321347,0.6847,4307.9,4307.8,1.59126173]
["bitfinex-derivatives","ETHF0:USTF0",1757291321751,0.2968,4308.3,4307.8,1.59126173]
["bitfinex-derivatives","ETHF0:USTF0",1757291321943,0.6847,4308.3,4308.2,1.59126173]
["bitfinex-derivatives","ETHF0:USTF0",1757291322448,0.6847,4308.3,4308.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757291323142,0.6847,4308.3,4308.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291324149,0.6847,4308.3,4308.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757291324346,0.6847,4308.3,4308.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757291324651,0.3879,4308.3,4308.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757291325057,0.6847,4308.3,4308.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757291325349,0.1176,4308.0,4307.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757291325555,0.8023,4308.0,4307.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757291325952,0.8023,4308.0,4307.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757291326754,0.8023,4308.0,4307.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291327549,0.6847,4308.0,4307.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291328652,0.8023,4308.0,4307.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757291328855,0.8023,4308.0,4307.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757291329556,0.6847,4308.0,4307.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291331056,0.8023,4308.0,4307.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757291331446,0.8023,4308.0,4307.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757291332053,0.8023,4308.0,4307.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757291332259,0.6847,4308.0,4307.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291334655,0.8023,4308.0,4307.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291334856,0.6847,4308.0,4307.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291335257,0.1939,4308.1,4308.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757291335458,0.6847,4308.1,4308.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757291336257,3.2078,4308.4,4308.0,3.46007729]
["bitfinex-derivatives","ETHF0:USTF0",1757291336557,3.4017,4308.4,4308.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291336763,3.2078,4308.4,4308.3,1.16020258]
["bitfinex-derivatives","ETHF0:USTF0",1757291337256,3.2078,4308.4,4308.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757291339963,3.4017,4308.4,4308.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757291340466,3.6746,4308.9,4308.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757291340656,3.6746,4308.9,4308.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757291340657,4.0625,4308.9,4308.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757291340858,4.62163538,4308.9,4308.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291341064,3.5717,4308.9,4308.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291341265,4.12902636,4308.9,4308.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757291341466,4.12902636,4308.9,4308.8,3.64987729]
["bitfinex-derivatives","ETHF0:USTF0",1757291341666,4.42582636,4308.9,4308.8,3.64987729]
["bitfinex-derivatives","ETHF0:USTF0",1757291342067,3.8685,4308.9,4308.8,3.64987729]
["bitfinex-derivatives","ETHF0:USTF0",1757291342366,3.8685,4308.9,4308.8,2.44302602]
["bitfinex-derivatives","ETHF0:USTF0",1757291342561,3.5717,4308.9,4308.8,1.58976301]
["bitfinex-derivatives","ETHF0:USTF0",1757291342764,3.3778,4308.9,4308.8,2.44302602]
["bitfinex-derivatives","ETHF0:USTF0",1757291343762,2.0,4309.3,4308.8,6.67510602]
["bitfinex-derivatives","ETHF0:USTF0",1757291343962,2.0,4309.3,4309.2,1.58976301]
["bitfinex-derivatives","ETHF0:USTF0",1757291344159,0.2968,4309.7,4309.2,1.82476301]
["bitfinex-derivatives","ETHF0:USTF0",1757291344365,0.1939,4310.0,4309.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757291344566,0.6847,4310.0,4309.9,1.51546301]
["bitfinex-derivatives","ETHF0:USTF0",1757291344764,1.23924489,4310.0,4309.9,1.82476301]
["bitfinex-derivatives","ETHF0:USTF0",1757291345168,3.5046,4310.3,4310.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757291345368,3.7179,4310.3,4310.2,1.56806301]
["bitfinex-derivatives","ETHF0:USTF0",1757291345566,4.27236296,4310.3,4310.2,1.80306301]
["bitfinex-derivatives","ETHF0:USTF0",1757291345866,0.7108,4310.9,4310.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757291346169,0.7108,4310.9,4310.8,1.80306301]
["bitfinex-derivatives","ETHF0:USTF0",1757291347970,0.5037,4310.9,4310.8,1.80306301]
["bitfinex-derivatives","ETHF0:USTF0",1757291348369,0.5037,4310.9,4310.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757291349267,0.7108,4310.9,4310.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757291349767,0.7108,4311.5,4311.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757291349962,0.7108,4311.5,4311.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757291350566,0.8293,4311.5,4311.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757291350971,0.8293,4311.5,4311.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757291351667,0.7108,4311.5,4311.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757291352468,0.2133,4311.5,4311.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757291352966,0.538,4312.0,4311.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757291353565,0.8284,4312.0,4311.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757291353871,0.8284,4312.0,4311.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757291355272,0.7108,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291355474,0.7108,4311.4,4311.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757291355673,0.7108,4311.4,4311.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757291355873,0.7108,4311.4,4311.3,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757291356072,0.7108,4311.4,4311.3,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757291356272,0.7108,4311.4,4311.3,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757291358373,0.2133,4311.4,4311.3,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757291359077,0.5037,4311.7,4311.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757291359379,0.2133,4311.7,4311.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757291359780,3.2078,4312.9,4311.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757291359974,0.7108,4312.0,4311.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757291360173,0.7108,4312.0,4311.9,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757291360977,0.2133,4312.0,4311.9,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757291361378,0.5037,4312.2,4312.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757291361576,0.5037,4312.2,4312.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757291363682,0.1185,4313.5,4312.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757291363683,0.8293,4313.0,4312.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757291363983,0.7108,4313.0,4312.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757291364180,0.7108,4313.0,4312.9,3.62401207]
["bitfinex-derivatives","ETHF0:USTF0",1757291364181,0.2133,4313.0,4312.9,3.62401207]
["bitfinex-derivatives","ETHF0:USTF0",1757291364388,0.5037,4313.3,4313.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757291364583,0.5037,4313.3,4313.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757291365378,0.7108,4313.3,4313.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757291366997,0.7108,4313.3,4313.2,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757291367192,0.7108,4313.3,4313.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757291367597,0.2904,4313.9,4313.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757291367790,0.7108,4313.9,4313.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757291368190,0.7108,4313.9,4313.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757291368395,0.7108,4313.9,4313.8,1.56630431]
["bitfinex-derivatives","ETHF0:USTF0",1757291369095,0.7108,4313.9,4313.8,1.80130431]
["bitfinex-derivatives","ETHF0:USTF0",1757291369296,0.7108,4314.4,4314.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757291369698,0.2133,4314.4,4314.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757291369896,0.5037,4314.7,4314.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757291370097,0.5037,4314.7,4314.6,1.80130431]
["bitfinex-derivatives","ETHF0:USTF0",1757291370302,0.5037,4314.7,4314.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757291371796,0.4204,4314.7,4314.3,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757291372101,0.8293,4314.5,4314.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757291372301,0.7108,4314.5,4314.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757291372499,0.5389,4315.0,4314.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757291372702,0.5389,4315.0,4314.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757291372998,0.2133,4314.7,4314.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757291373201,0.7108,4314.7,4314.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757291373901,0.2904,4315.4,4314.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757291374099,0.1185,4315.5,4315.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757291374100,0.7108,4315.2,4315.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757291374303,0.7108,4315.2,4315.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757291375595,0.7108,4315.2,4315.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757291375796,0.7108,4315.2,4315.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757291376505,0.7118,4315.7,4315.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757291376698,0.7118,4315.7,4315.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757291377807,0.2064,4315.7,4315.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757291378001,0.7118,4316.1,4316.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757291378303,0.7118,4316.1,4316.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757291379201,3.2078,4316.4,4316.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757291379410,3.4142,4316.4,4316.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757291379705,0.3047,4317.4,4316.3,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757291379907,0.8362,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291380101,0.6355,4317.0,4316.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757291380301,0.6355,4317.5,4316.9,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757291380612,0.4291,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291380904,0.4291,4317.5,4317.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291381100,0.4291,4317.5,4317.4,6.72709832]
["bitfinex-derivatives","ETHF0:USTF0",1757291381300,0.4291,4317.5,4317.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291381499,0.4291,4317.5,4317.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757291382007,0.6355,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291382209,0.4291,4317.5,4317.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757291382709,0.3047,4318.1,4317.4,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757291383002,0.3047,4318.4,4318.0,6.49109832]
["bitfinex-derivatives","ETHF0:USTF0",1757291383202,0.1244,4318.5,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757291383409,0.3047,4318.4,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757291384607,0.2064,4318.4,4318.0,6.49109832]
["bitfinex-derivatives","ETHF0:USTF0",1757291384810,0.5111,4318.2,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757291385008,0.3047,4318.4,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757291385210,0.1244,4318.5,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757291385410,0.3047,4318.4,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757291385614,0.2064,4318.4,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757291385814,0.3047,4318.4,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757291386007,0.1244,4318.5,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757291386213,0.3047,4318.4,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757291386712,0.2064,4318.4,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757291386915,0.2064,4318.1,4318.0,6.49109832]
["bitfinex-derivatives","ETHF0:USTF0",1757291387212,0.3047,4318.1,4318.0,6.49109832]
["bitfinex-derivatives","ETHF0:USTF0",1757291387407,0.3047,4318.1,4318.0,6.72609832]
["bitfinex-derivatives","ETHF0:USTF0",1757291387613,0.5111,4318.1,4318.0,6.72609832]
["bitfinex-derivatives","ETHF0:USTF0",1757291387809,0.7118,4318.1,4318.0,6.72609832]
["bitfinex-derivatives","ETHF0:USTF0",1757291388314,0.7118,4318.1,4318.0,6.49109832]
["bitfinex-derivatives","ETHF0:USTF0",1757291388615,0.7118,4318.1,4318.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757291390409,0.7118,4318.1,4318.0,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757291390715,0.4071,4318.1,4318.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757291391416,4.63869001,4318.1,4317.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757291391614,0.4071,4318.1,4317.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757291391819,0.405,4318.9,4317.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757291392015,0.77474298,4318.8,4317.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757291392210,0.23158,4318.8,4317.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757291392409,0.23158,4318.7,4317.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757291392612,0.405,4318.9,4317.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757291392812,0.5434963,4318.8,4317.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757291393017,0.23157,4318.7,4317.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757291393218,0.23157,4318.8,4317.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757291393418,0.54390973,4318.7,4318.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757291393615,0.17,4318.9,4318.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757291393811,0.17,4318.9,4318.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757291397609,0.17,4318.9,4318.8,0.88751221]
["bitfinex-derivatives","ETHF0:USTF0",1757291398018,2.0,4319.3,4319.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757291398206,2.0,4319.3,4319.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757291398610,2.4071,4319.3,4319.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757291398813,2.5772,4319.3,4318.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757291399011,2.0,4319.3,4319.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757291399212,0.2064,4319.1,4319.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757291399415,0.1701,4319.0,4318.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291399719,0.4071,4318.8,4318.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757291399917,0.4071,4318.8,4318.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757291400113,0.4071,4318.8,4318.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757291400319,0.4071,4318.8,4318.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757291400516,0.4071,4318.8,4318.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757291400820,0.4071,4318.8,4318.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757291401020,0.54518533,4318.8,4318.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757291401208,0.54520935,4319.2,4319.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757291401416,0.54520935,4319.1,4319.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757291401614,2.0,4319.3,4319.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757291401820,2.0,4319.3,4319.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757291402418,2.54612514,4319.3,4319.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757291402715,0.1701,4319.2,4319.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757291402916,0.54612514,4319.1,4319.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757291403312,2.0,4319.3,4319.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757291403516,2.0,4319.3,4319.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757291403919,1.6779,4319.3,4319.2,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757291404119,0.8816,4319.3,4319.2,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757291404315,3.2078,4320.4,4319.2,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757291404316,0.5111,4320.2,4319.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291404509,0.1244,4320.5,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291404720,0.3047,4320.3,4320.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291404915,0.7118,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291405115,1.2587143,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291405722,0.6902,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291405919,0.1212,4319.0,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291406219,0.54498509,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291406523,0.84018509,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291407023,0.54498509,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291407415,0.54498509,4318.9,4318.8,11.01382369]
["bitfinex-derivatives","ETHF0:USTF0",1757291407614,0.2952,4319.7,4318.8,11.24536369]
["bitfinex-derivatives","ETHF0:USTF0",1757291407820,0.2952,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291408024,0.84101634,4319.8,4319.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291408324,0.54581634,4319.8,4319.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291408616,0.54581634,4319.8,4319.7,0.52291479]
["bitfinex-derivatives","ETHF0:USTF0",1757291409225,0.54581634,4319.8,4319.7,0.52290056]
["bitfinex-derivatives","ETHF0:USTF0",1757291409621,0.54581634,4319.8,4319.7,4.52290056]
["bitfinex-derivatives","ETHF0:USTF0",1757291410319,0.84101634,4319.8,4319.7,0.28690056]
["bitfinex-derivatives","ETHF0:USTF0",1757291410626,1.23601634,4319.8,4319.7,0.52290056]
["bitfinex-derivatives","ETHF0:USTF0",1757291410816,1.03421634,4319.8,4319.7,0.52290056]
["bitfinex-derivatives","ETHF0:USTF0",1757291411016,0.84101634,4319.8,4319.7,0.52290056]
["bitfinex-derivatives","ETHF0:USTF0",1757291411621,1.23601634,4319.8,4319.7,0.52290056]
["bitfinex-derivatives","ETHF0:USTF0",1757291412327,1.23601634,4319.8,4319.7,0.28690056]
["bitfinex-derivatives","ETHF0:USTF0",1757291412525,1.23601634,4319.8,4319.7,0.52390056]
["bitfinex-derivatives","ETHF0:USTF0",1757291412724,0.2952,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291413023,1.23601634,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291413421,5.23601634,4319.7,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291413723,0.6902,4319.1,4319.0,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757291413918,1.23601634,4319.1,4319.0,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757291414119,0.1212,4318.5,4318.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291414321,0.6902,4318.3,4318.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757291414516,1.23601634,4318.3,4318.2,0.72744501]
["bitfinex-derivatives","ETHF0:USTF0",1757291415721,1.23601634,4318.3,4318.2,0.28714501]
["bitfinex-derivatives","ETHF0:USTF0",1757291415926,1.23601634,4318.3,4318.2,0.52414501]
["bitfinex-derivatives","ETHF0:USTF0",1757291416222,5.23601634,4318.3,4318.2,0.28714501]
["bitfinex-derivatives","ETHF0:USTF0",1757291416418,0.6902,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291416618,1.23601634,4318.1,4318.0,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757291417522,0.22391634,4318.1,4318.0,8.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757291417723,1.53440379,4318.9,4318.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757291418024,1.23920379,4319.1,4318.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291418214,1.23920379,4319.1,4318.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757291418421,1.23920379,4319.1,4319.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291418617,1.23920379,4319.1,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291418819,1.53440379,4318.9,4318.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291419017,0.2952,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291420220,4.2952,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291420419,0.2952,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291420727,1.23922761,4319.3,4318.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757291420928,0.1212,4319.5,4318.9,3.28329832]
["bitfinex-derivatives","ETHF0:USTF0",1757291421225,0.2952,4319.4,4319.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291421721,0.2952,4319.4,4319.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291421722,0.2952,4319.3,4319.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291421923,0.2952,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291422114,0.2952,4318.9,4318.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291422718,0.2952,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291422923,0.2952,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291423123,4.2952,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291423323,4.5322,4318.7,4318.6,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757291423630,4.5322,4318.7,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291423828,3.74,4318.7,4317.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757291424129,3.74,4318.7,4317.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291424622,3.2078,4318.2,4317.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291424929,0.237,4318.1,4317.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291425423,3.2078,4318.2,4317.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291425623,3.4458,4318.2,4318.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291425827,3.4458,4318.2,4318.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291426030,3.2078,4318.2,4318.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291426424,3.2078,4318.7,4318.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291426724,3.2078,4318.7,4318.0,3.63779832]
["bitfinex-derivatives","ETHF0:USTF0",1757291426725,3.2078,4318.7,4318.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291426923,3.2078,4318.7,4318.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291428818,3.2078,4318.7,4318.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291429724,0.238,4319.3,4318.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291429924,0.53996191,4319.2,4319.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291430127,0.53995601,4319.1,4319.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291430430,3.2078,4319.6,4319.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757291430628,3.74782475,4319.6,4319.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291430828,0.54002475,4319.5,4319.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291431029,0.77802475,4319.5,4319.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291431228,0.54002475,4319.4,4319.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291431422,0.238,4319.5,4319.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291431631,0.238,4319.5,4319.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291431823,0.54004305,4319.4,4318.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291432028,0.54003784,4319.3,4318.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291432228,0.238,4319.5,4318.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291432229,0.53995216,4319.2,4318.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291432427,3.98575216,4319.1,4318.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291432624,0.53995216,4319.0,4318.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291432826,3.2078,4318.6,4318.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291433033,3.2078,4318.6,4318.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291433034,0.77790946,4318.5,4318.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291433221,0.238,4318.5,4318.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291433534,0.238,4318.5,4317.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291434232,0.53980322,4318.4,4317.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291434436,0.238,4318.5,4317.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291434730,3.2078,4318.0,4317.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757291434931,3.2078,4318.0,4317.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757291435134,3.2078,4318.0,4317.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757291435330,3.2078,4318.0,4317.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291435531,3.2078,4318.0,4317.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757291435736,0.53967888,4317.9,4317.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757291435931,0.77767888,4317.8,4317.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291436637,0.238,4317.8,4317.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291437648,4.238,4317.8,4317.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757291437838,4.238,4317.8,4317.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757291438042,4.238,4317.8,4317.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291438340,4.77751686,4317.8,4317.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291438540,4.77751686,4317.8,4316.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291438736,3.2078,4317.1,4316.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291438940,0.239,4317.0,4316.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757291439546,0.239,4317.0,4316.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291440048,0.239,4317.0,4316.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291442047,0.7710906,4316.9,4315.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291442251,3.2078,4316.0,4315.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291442547,0.239,4315.9,4315.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291442851,0.239,4315.9,4315.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291443450,0.239,4315.9,4315.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291443851,0.239,4315.9,4315.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291444146,0.239,4315.9,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291445156,3.2078,4316.0,4315.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291445444,0.239,4315.9,4315.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291445649,0.239,4315.9,4315.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291446054,0.239,4315.9,4315.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291446346,0.239,4315.9,4315.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291446551,0.239,4315.9,4315.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291447053,0.239,4315.9,4315.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291447247,3.2078,4316.0,4315.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291447448,3.2078,4316.0,4315.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291447648,0.239,4316.3,4316.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291447847,0.239,4316.5,4316.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291449247,0.239,4316.5,4316.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291449455,0.239,4316.5,4316.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291449955,0.239,4316.5,4316.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291450252,3.4468,4316.5,4316.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291450453,3.4468,4316.5,4316.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291450845,3.4468,4316.5,4316.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291452154,3.4468,4316.5,4316.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291454148,3.4468,4316.5,4315.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291454149,4.0,4316.4,4315.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291454351,3.2078,4315.4,4315.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291454653,0.239,4315.3,4315.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291455057,0.239,4315.3,4315.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291455450,0.239,4315.3,4315.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291456952,0.239,4315.3,4315.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291457647,3.2078,4315.4,4315.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291457958,3.4468,4315.4,4315.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291458360,3.4468,4315.4,4315.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291459058,3.4468,4315.4,4315.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291459359,3.4468,4315.4,4315.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291460156,3.4468,4315.4,4314.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291460358,3.4468,4315.4,4314.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291460862,0.239,4315.3,4315.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291461559,0.239,4315.3,4315.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291461755,0.239,4315.3,4315.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291461956,0.239,4315.3,4315.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291462153,3.2078,4315.4,4315.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291462357,0.239,4315.3,4315.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291462555,3.2078,4315.4,4315.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291462751,3.2078,4315.4,4315.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291462957,0.239,4315.7,4315.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291463351,0.239,4315.7,4315.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291463756,3.2078,4316.0,4315.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291463957,0.239,4315.9,4315.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291464562,3.2078,4316.5,4315.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291464858,3.2078,4317.1,4316.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757291465055,3.4468,4317.1,4317.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757291465261,3.2078,4317.1,4317.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757291465766,3.2078,4317.7,4317.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757291466066,3.4468,4317.7,4317.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291467560,3.4468,4317.7,4317.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757291467764,3.7387,4317.7,4317.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757291469860,3.4468,4317.7,4317.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291470068,0.1076,4317.0,4316.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291470264,3.2078,4316.7,4316.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291470465,0.239,4316.6,4316.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757291470865,0.239,4316.6,4316.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291471062,0.2919,4316.4,4315.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757291471265,3.2078,4316.2,4315.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757291471567,0.2919,4316.1,4315.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757291471769,0.2919,4315.9,4315.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757291471962,0.2919,4315.9,4315.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291472169,0.239,4316.0,4315.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291472471,0.2919,4315.9,4315.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291473565,0.239,4316.0,4315.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291473966,0.2919,4315.9,4315.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291474575,3.4997,4315.2,4314.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291474866,0.239,4315.1,4314.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291475066,0.239,4315.1,4314.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757291475573,0.239,4315.1,4314.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757291475870,0.239,4315.1,4315.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757291476168,3.2078,4316.2,4315.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291476366,3.2078,4316.2,4316.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291476968,0.239,4316.9,4316.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291477268,3.2078,4317.2,4316.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757291477473,0.239,4317.1,4317.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757291478068,0.239,4317.1,4317.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757291479276,3.4468,4317.2,4317.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291479876,3.7387,4317.2,4316.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291480076,0.2919,4317.1,4316.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291480772,3.2078,4317.2,4316.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291480979,3.4468,4317.2,4316.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291481178,3.4468,4317.2,4316.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291481379,0.239,4317.2,4316.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291484280,0.239,4317.2,4316.4,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1757291484476,0.2919,4317.1,4316.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757291485776,0.2919,4316.6,4316.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757291485977,0.239,4316.5,4316.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757291486282,0.2919,4316.4,4316.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291486585,0.239,4316.5,4316.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291487282,0.239,4316.5,4316.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757291487583,0.2919,4316.4,4316.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757291487780,0.239,4316.5,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291488085,0.2919,4315.9,4315.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291488285,0.5309,4315.8,4315.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291488986,0.5309,4315.8,4314.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291488987,4.5309,4315.8,4314.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291489279,0.2533,4315.5,4314.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291489481,0.2533,4315.5,4314.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757291489482,3.2078,4315.0,4314.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757291489682,0.2533,4314.8,4314.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757291489984,0.2533,4314.8,4314.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291491385,0.239,4314.9,4314.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291491786,0.2533,4314.8,4314.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291496194,0.239,4314.9,4314.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291496394,3.2078,4314.5,4314.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291496595,0.2531,4314.3,4314.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757291497090,0.239,4314.4,4314.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757291498197,3.2078,4314.5,4314.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757291498492,3.2078,4314.5,4314.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757291499993,0.4457,4314.9,4314.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757291500199,0.4457,4314.9,4314.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757291501298,0.6638,4314.6,4314.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757291501498,0.4107,4314.6,4314.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757291501699,0.4107,4314.6,4314.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757291502094,0.239,4314.9,4314.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757291502399,0.4457,4314.9,4314.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757291502992,0.2067,4314.9,4314.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757291503193,0.239,4315.0,4314.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757291503392,0.239,4315.0,4314.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757291506006,0.4107,4314.6,4314.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757291506305,0.4107,4314.6,4314.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757291508606,0.4107,4314.6,4314.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757291508808,0.6638,4314.6,4314.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757291509106,0.6638,4314.6,4314.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757291509107,0.4107,4314.6,4314.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757291509309,0.239,4315.0,4314.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757291509514,3.2078,4315.2,4315.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757291509515,3.4468,4315.2,4315.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757291511214,3.2078,4315.8,4315.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757291511508,3.2078,4315.8,4315.7,0.72373661]
["bitfinex-derivatives","ETHF0:USTF0",1757291512808,3.4145,4315.8,4315.7,0.72373661]
["bitfinex-derivatives","ETHF0:USTF0",1757291513317,3.2078,4315.8,4315.7,0.72373661]
["bitfinex-derivatives","ETHF0:USTF0",1757291513616,3.4145,4315.8,4315.7,0.72373661]
["bitfinex-derivatives","ETHF0:USTF0",1757291515815,3.6185,4315.8,4315.7,0.72373661]
["bitfinex-derivatives","ETHF0:USTF0",1757291516913,0.6647,4315.2,4314.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757291517115,0.2067,4314.7,4314.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757291517507,0.2067,4314.7,4314.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757291517706,0.2067,4315.1,4315.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757291517918,0.2067,4315.1,4315.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757291518219,0.4107,4315.1,4315.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757291518419,0.4107,4315.1,4315.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757291518918,0.254,4315.0,4314.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757291519219,0.254,4315.1,4314.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757291519612,0.4107,4314.7,4314.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757291519814,0.6647,4314.7,4314.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757291520315,0.4107,4314.7,4314.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757291520512,0.254,4314.6,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291520819,0.6647,4314.1,4314.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757291521017,0.254,4314.0,4313.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757291521218,0.6647,4313.6,4313.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757291521412,0.6647,4313.6,4313.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757291521613,0.6647,4313.4,4313.3,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291521820,0.9037,4313.4,4313.3,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291522916,3.2078,4313.6,4313.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757291523119,3.4145,4313.6,4313.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757291523422,3.8725,4313.6,4313.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757291523611,3.8725,4313.6,4313.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757291523816,3.8725,4313.6,4313.3,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291524218,3.4145,4313.6,4313.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757291524524,3.2078,4313.6,4313.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757291526419,3.4145,4313.6,4313.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757291527224,0.2542,4314.1,4314.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757291527225,3.2078,4314.1,4314.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757291527422,3.2078,4314.1,4314.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757291527622,3.2078,4314.6,4314.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757291527821,3.2078,4314.6,4314.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757291528223,0.239,4315.0,4314.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291528424,0.239,4315.0,4314.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291529022,0.239,4315.0,4314.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291529420,0.2542,4315.6,4314.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291529619,3.4468,4315.8,4315.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291529922,3.2078,4315.8,4315.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291530118,3.2078,4316.4,4316.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291530323,3.2078,4316.4,4316.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291530518,3.462,4316.4,4316.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291530927,3.2078,4316.4,4316.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291531219,0.2542,4316.3,4315.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757291531422,3.4468,4316.4,4315.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757291531625,0.2542,4315.8,4315.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757291531817,0.4932,4315.8,4315.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757291532420,0.239,4315.8,4314.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291532729,0.2542,4315.7,4314.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291534724,0.239,4315.8,4314.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291536025,0.2542,4315.7,4314.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291536627,3.2078,4315.4,4314.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291537229,0.2542,4315.2,4314.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291537433,0.2542,4314.8,4314.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291537629,3.2078,4314.9,4314.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291537830,3.2078,4314.9,4314.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291538031,3.4458,4314.9,4314.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291538230,3.7,4314.9,4314.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291538424,3.4458,4314.9,4314.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291538631,0.48597,4314.8,4314.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291538827,0.2542,4314.3,4313.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291539036,0.2542,4314.1,4313.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291539429,0.238,4314.2,4313.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291539732,0.238,4314.2,4313.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291539733,0.2542,4314.1,4313.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291540122,3.2078,4313.9,4313.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291540333,0.2542,4313.7,4313.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757291540527,0.2542,4313.7,4313.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757291543038,0.2542,4313.7,4313.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291544036,3.2078,4313.9,4313.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291545335,3.2078,4313.9,4313.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291545637,3.462,4313.9,4313.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291546235,3.2078,4313.9,4313.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291546436,3.462,4313.9,4313.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291546632,0.4922,4313.8,4313.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291546843,0.2542,4313.7,4313.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291547032,0.238,4313.8,4313.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291547233,0.2542,4313.7,4313.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291547433,0.3618,4313.5,4313.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291547635,0.3618,4313.5,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757291547839,3.2078,4313.0,4312.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291548141,3.4458,4313.0,4312.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291549338,0.1847,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757291549940,3.2078,4313.0,4312.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291550235,3.2078,4313.2,4313.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291550936,0.238,4313.4,4313.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291552336,3.2078,4313.9,4313.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291552535,3.4458,4313.9,4313.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291553135,3.2078,4314.4,4313.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291553336,0.238,4314.3,4314.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291554240,0.238,4314.3,4314.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291554927,3.2078,4314.4,4314.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757291555132,3.4458,4314.4,4314.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291555634,3.4458,4314.4,4314.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291555940,0.1844,4314.3,4314.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291556144,3.4458,4314.4,4314.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291557040,3.4458,4314.4,4314.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291557242,3.4458,4314.4,4314.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291557534,3.4458,4314.4,4314.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291557736,3.4458,4314.4,4314.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757291558142,3.2078,4314.4,4314.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291558338,3.2078,4314.4,4314.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757291558642,3.2078,4314.9,4314.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757291558936,0.2028,4314.7,4314.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757291561242,3.2078,4314.9,4314.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291561432,3.2078,4314.9,4314.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291561433,3.2078,4314.9,4314.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757291561747,0.238,4315.4,4314.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757291562037,3.2078,4316.8,4315.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291562238,3.2078,4316.8,4316.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291562434,3.2078,4316.8,4316.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291562637,0.4234,4316.7,4316.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291562839,3.2078,4316.3,4316.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291563146,3.3922,4316.3,4316.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291563437,3.2078,4316.3,4316.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291563642,3.2078,4316.3,4316.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291564040,3.2078,4316.3,4316.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291564346,3.2078,4316.3,4316.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291564539,3.2078,4316.3,4316.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291564850,3.2078,4316.3,4316.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291565044,3.2078,4316.3,4316.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291565943,0.3996,4316.2,4316.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291566538,0.823,4316.2,4315.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757291567241,0.823,4316.2,4315.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291567242,0.3996,4315.1,4315.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291567545,0.3996,4315.1,4315.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757291567738,0.1844,4315.4,4315.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291568046,0.1844,4315.2,4314.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291568242,0.239,4315.2,4315.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291568547,0.239,4315.2,4315.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291570245,0.0381,4315.0,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291570440,3.2078,4314.6,4314.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291570640,0.1844,4314.2,4314.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291570844,0.1844,4314.1,4314.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291571950,0.239,4314.2,4313.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757291572149,0.239,4314.2,4313.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291573341,0.239,4314.2,4314.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291573537,3.2078,4314.6,4314.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291573538,3.4468,4314.6,4314.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757291574747,3.6312,4314.6,4313.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757291575541,3.2078,4314.6,4314.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291575746,4.0308,4314.6,4314.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291575946,3.8464,4314.6,4314.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291577545,4.0308,4314.6,4314.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291579152,3.8464,4314.6,4314.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291579453,4.0308,4314.6,4314.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291580358,4.0308,4314.6,4314.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757291581954,0.3996,4314.1,4313.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291582150,0.8608,4314.0,4313.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291582350,0.8608,4314.0,4313.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291582552,0.3996,4313.6,4313.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291582759,0.6376,4313.6,4313.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291583362,0.3996,4312.9,4312.8,0.49581758]
["bitfinex-derivatives","ETHF0:USTF0",1757291583557,0.238,4313.2,4313.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757291583759,0.238,4313.2,4313.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757291583760,0.4408,4313.2,4313.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757291585265,0.6376,4313.2,4313.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757291585454,0.6376,4313.2,4313.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757291585958,0.6376,4313.2,4313.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757291586162,0.8224,4313.2,4313.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757291586461,0.8224,4313.2,4313.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757291586462,0.6376,4313.2,4313.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757291587462,0.5793,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757291587658,0.8173,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757291588360,4.0251,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757291588561,8.0251,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757291588760,8.0251,4312.9,4312.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291589155,0.036,4312.7,4312.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291589551,0.036,4312.7,4312.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757291589756,0.0137,4312.1,4312.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757291589953,0.2517,4312.1,4312.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757291590159,0.2654,4312.1,4312.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757291590971,0.2654,4312.1,4312.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757291591465,0.2654,4312.1,4312.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757291592764,0.2654,4312.1,4312.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757291593168,0.2654,4312.1,4312.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757291593861,0.238,4312.1,4312.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757291594660,3.2078,4312.4,4312.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757291594869,0.2517,4312.3,4312.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757291595065,0.2654,4312.3,4312.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757291595667,0.2654,4312.3,4312.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291596166,0.2517,4312.3,4312.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291597873,0.2654,4312.3,4312.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291603465,0.2517,4312.3,4312.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291606570,0.2654,4312.3,4312.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291606771,0.238,4312.3,4311.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757291607073,3.2438,4311.9,4311.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757291607287,2.94114592,4311.6,4311.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291607574,3.28604592,4311.6,4310.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757291607775,3.2352,4311.1,4311.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757291608080,3.4732,4311.1,4311.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757291610081,3.4818,4311.1,4311.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757291610280,4.02592623,4311.1,4311.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757291610876,4.01732623,4311.1,4311.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757291611279,3.4732,4311.1,4311.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757291611478,4.01703127,4311.1,4311.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757291612381,4.01703127,4311.1,4311.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757291612878,3.2352,4311.1,4311.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757291613080,3.4732,4311.1,4311.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757291613376,4.01696431,4311.1,4311.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757291614375,3.2078,4311.1,4311.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757291614570,2.8855,4311.1,4311.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757291614769,0.1155,4311.6,4311.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757291614965,0.1155,4311.6,4311.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757291617678,0.3031,4311.5,4311.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757291617879,0.9483,4311.5,4311.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757291618477,0.238,4311.5,4311.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757291619877,0.238,4311.5,4311.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1757291620384,0.1155,4311.6,4311.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757291625977,0.3142,4311.6,4311.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757291626379,0.7597,4311.6,4311.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757291627082,0.3525,4311.6,4311.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757291627688,0.1155,4311.6,4311.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757291628283,0.237,4312.1,4311.5,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757291628485,0.237,4312.1,4312.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757291628789,3.2078,4312.5,4312.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757291628985,3.2078,4313.0,4312.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291629286,2.8857,4313.0,4312.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757291629588,33.414,4313.9,4313.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291629589,4.1551,4313.7,4313.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291630088,3.852,4313.7,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291630288,0.6224,4313.5,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291630493,0.8309,4313.5,4313.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757291631990,0.6224,4313.5,4313.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291632190,0.4237,4313.5,4313.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757291632398,0.6224,4313.5,4313.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757291633388,0.3031,4313.9,4313.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757291633694,3.4448,4314.4,4313.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291633897,3.4448,4314.4,4314.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757291634195,3.2078,4314.4,4314.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757291634395,3.7096,4314.4,4314.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291634594,3.9181,4314.4,4314.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291634788,0.7103,4314.4,4314.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291637793,0.3193,4313.5,4313.4,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757291637993,0.6224,4313.5,4313.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757291638397,0.6224,4313.5,4313.4,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757291638596,0.4237,4313.5,4313.4,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757291638898,0.6224,4313.5,4313.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757291639198,0.8309,4313.5,4313.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757291640297,0.6224,4313.5,4313.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757291640497,0.4237,4313.5,4313.4,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757291640897,0.6224,4313.5,4313.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757291641296,0.3031,4313.5,4313.4,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757291641493,3.6315,4314.5,4314.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291641798,4.0387,4314.5,4314.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291642098,4.0387,4314.5,4313.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291642297,0.6224,4314.0,4313.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291644501,3.3284,4314.5,4313.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291644698,3.2078,4314.5,4314.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291644896,0.4072,4314.8,4314.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291645199,0.7103,4314.8,4314.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757291646204,0.7103,4314.8,4314.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757291646398,0.7103,4314.8,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291646591,0.237,4314.9,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291646592,0.8382,4314.0,4313.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757291648796,0.8382,4314.0,4313.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757291648998,0.8382,4313.5,4313.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291649706,0.8382,4313.5,4313.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291651204,4.046,4313.5,4313.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291651597,4.046,4313.5,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291651598,0.7099,4312.4,4312.3,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757291651794,0.7099,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291652005,0.2047,4312.4,4312.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291652206,0.1283,4312.5,4312.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291652598,0.2936,4312.4,4312.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757291652904,0.7099,4312.4,4312.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757291653100,0.8382,4312.0,4311.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757291653703,0.7099,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291654199,0.1283,4312.0,4311.4,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1757291654395,0.2936,4311.9,4311.4,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1757291654594,0.2047,4311.5,4311.4,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1757291654801,0.4983,4311.5,4311.4,33.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757291655004,0.2936,4311.5,4311.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757291655200,0.1283,4312.0,4311.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291655603,0.6266,4311.5,4311.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291655809,0.6266,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291655810,0.2936,4311.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291656007,0.7099,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291656311,0.7099,4311.3,4311.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757291657705,0.7099,4311.3,4311.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757291658208,0.4983,4311.3,4311.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757291658409,0.2936,4311.3,4311.2,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757291659611,0.2936,4311.4,4311.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757291659804,0.4983,4311.4,4311.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291660005,0.7099,4311.4,4311.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757291660705,0.7099,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291661103,0.2047,4310.7,4310.6,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757291661308,0.4983,4310.7,4310.6,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757291661506,0.4983,4310.7,4310.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757291662110,0.4983,4310.7,4310.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291662309,0.1283,4311.0,4310.6,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757291662511,0.2936,4310.9,4310.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291662704,0.2936,4310.9,4310.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757291663105,0.4983,4310.9,4310.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291663410,0.7099,4310.9,4310.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291664109,0.2936,4311.3,4310.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291664307,3.5021,4312.0,4311.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757291664517,0.2936,4311.9,4311.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291664805,3.5021,4312.0,4311.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291665212,0.2943,4312.0,4311.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291665808,0.2936,4311.9,4311.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291666003,0.1283,4312.0,4311.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291666204,0.5446,4312.0,4311.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757291666812,0.8382,4312.0,4311.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757291668014,0.8382,4312.0,4311.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291668415,0.8382,4312.0,4311.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757291668713,0.2936,4312.9,4312.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757291668912,0.6266,4313.0,4312.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291669215,0.8382,4313.0,4312.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291670309,0.6266,4313.0,4312.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757291670607,0.2936,4313.0,4312.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757291671216,0.2936,4313.4,4312.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757291671415,0.1283,4313.5,4312.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757291671619,0.4983,4313.3,4313.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757291671915,0.4983,4313.3,4313.2,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757291672112,0.4983,4313.3,4313.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757291672318,0.1283,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291672617,0.4983,4312.7,4312.6,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757291672805,0.4983,4312.7,4312.6,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757291674709,0.4983,4312.7,4312.6,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757291674710,0.7099,4312.7,4312.6,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757291675018,0.7099,4312.4,4312.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757291675407,0.7099,4312.4,4312.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757291675612,0.7099,4312.4,4312.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757291675613,0.4983,4312.4,4312.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757291675814,0.2936,4312.4,4312.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757291676011,0.4969,4312.4,4312.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757291676212,0.6905,4312.4,4312.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757291676411,0.4969,4312.4,4312.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757291676608,0.313,4312.9,4312.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757291676807,0.8382,4313.0,4312.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757291677117,0.6446,4313.0,4312.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757291677314,0.1283,4313.5,4312.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757291677614,0.313,4313.3,4313.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757291677915,0.5163,4313.3,4313.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757291678312,0.313,4313.3,4313.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757291679615,0.313,4313.3,4313.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757291679616,0.7099,4313.3,4313.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757291679918,0.313,4313.2,4313.1,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757291680123,0.7099,4313.2,4313.1,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757291680623,0.7099,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291680825,0.7099,4312.9,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291681324,0.7099,4312.9,4312.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757291681920,0.313,4312.4,4312.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291682123,0.7099,4312.1,4312.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757291683519,0.8347,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291683824,0.8347,4312.0,4311.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757291685429,0.8347,4312.0,4311.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757291685629,0.8347,4312.0,4311.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757291685828,0.8347,4312.0,4311.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757291686828,0.8347,4312.0,4311.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757291687032,0.4378,4312.5,4311.9,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757291687332,0.4378,4312.5,4312.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757291687532,0.4378,4312.5,4312.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757291687830,0.6411,4312.5,4312.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757291688326,0.313,4312.5,4312.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757291688631,0.6411,4313.0,4312.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757291689225,0.313,4313.0,4312.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757291689627,0.5163,4313.0,4312.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757291689933,0.6411,4313.0,4312.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757291690335,0.8347,4313.0,4312.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757291690629,0.8347,4313.0,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291690630,0.8347,4312.5,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291690824,0.6411,4312.5,4312.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757291691335,0.8347,4312.5,4312.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757291691536,0.3281,4312.0,4311.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757291691832,0.8347,4312.0,4311.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757291692023,0.8347,4312.0,4311.9,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757291692223,0.8347,4312.0,4311.9,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757291692534,0.8347,4312.0,4311.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291694232,4.8347,4312.0,4311.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291694435,4.95094251,4312.0,4311.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291694927,4.95094251,4312.0,4311.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757291694928,0.2033,4311.3,4311.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757291695227,0.5163,4311.3,4311.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757291695429,0.5163,4311.3,4311.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757291695633,0.1248,4312.0,4311.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757291695828,0.313,4311.9,4311.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757291696234,0.1248,4312.0,4311.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757291696434,0.313,4311.9,4311.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757291696835,0.5163,4311.3,4311.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757291697037,0.5163,4311.3,4311.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757291697233,0.5163,4311.3,4311.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757291699929,0.5163,4311.3,4311.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757291700735,0.313,4311.3,4311.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757291700935,0.313,4312.0,4311.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757291701436,0.6411,4312.0,4311.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757291702136,0.313,4312.2,4312.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757291702336,0.5163,4312.2,4312.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757291702639,0.5163,4312.2,4312.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757291702945,0.7099,4312.2,4312.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757291704438,0.7099,4312.2,4312.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757291704640,0.7099,4311.3,4311.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757291705243,0.7099,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291706337,0.7409,4310.8,4310.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291706745,0.7409,4310.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291706746,0.3136,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291706946,0.7409,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291708643,0.7409,4310.7,4310.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757291708843,0.1179,4311.0,4310.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757291709147,0.1179,4311.0,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291709148,0.3136,4310.9,4310.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757291709348,0.5282,4310.9,4310.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757291709749,0.5282,4310.9,4310.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757291710041,0.653,4311.5,4311.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757291710840,0.8657,4311.5,4311.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757291713039,0.8657,4311.5,4311.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757291714947,0.4384,4312.0,4311.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757291715245,0.8588,4312.0,4311.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757291715451,0.8588,4312.0,4311.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757291715650,0.8588,4312.0,4311.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291716151,0.7409,4311.9,4311.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757291716649,0.7409,4311.9,4311.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757291717446,0.5452,4311.5,4311.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757291717646,0.8588,4311.5,4311.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757291718948,0.8588,4311.5,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291719546,0.1161611,4311.4,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291719749,0.7409,4311.1,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291720044,0.7409,4311.1,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291720250,0.5452,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291720549,0.8588,4311.0,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291721549,0.5452,4311.0,4310.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757291721851,0.1179,4311.5,4310.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757291722051,0.11620326,4311.4,4311.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757291722252,0.5282,4311.3,4311.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757291723154,0.7409,4311.3,4311.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757291723653,0.7409,4311.3,4311.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757291724851,0.8588,4311.0,4310.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291725052,0.97502274,4311.0,4310.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291725252,0.8588,4311.0,4310.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291726052,0.97501876,4311.0,4310.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291726251,0.8588,4311.0,4310.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291726453,0.8588,4311.0,4310.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291726653,0.5452,4310.5,4310.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757291726854,0.8588,4310.5,4310.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757291727554,0.6461,4310.5,4310.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757291727742,0.8588,4310.5,4310.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757291729254,0.3136,4310.4,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291729554,0.7409,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291729852,0.7409,4310.2,4310.1,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757291731250,0.7409,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291732851,0.7409,4310.2,4310.1,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757291733250,0.7409,4310.2,4310.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757291733856,0.1179,4310.0,4309.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757291734158,0.8588,4310.0,4309.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757291734458,0.8588,4310.0,4309.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757291734853,0.1179,4310.5,4310.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757291735052,0.8588,4310.5,4310.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757291737159,0.732,4309.9,4309.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757291737348,0.732,4309.9,4309.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757291737556,0.732,4309.9,4309.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757291738456,0.732,4309.9,4309.2,2.21689512]
["bitfinex-derivatives","ETHF0:USTF0",1757291738656,0.3176,4309.8,4309.2,2.21689512]
["bitfinex-derivatives","ETHF0:USTF0",1757291738963,0.1279,4310.0,4309.2,2.21689512]
["bitfinex-derivatives","ETHF0:USTF0",1757291739454,0.3176,4309.9,4309.2,2.21689512]
["bitfinex-derivatives","ETHF0:USTF0",1757291739962,0.3176,4309.9,4309.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757291740163,0.6545,4309.5,4309.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757291742254,0.3176,4309.5,4309.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757291742456,0.4455,4310.0,4309.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757291742766,0.6545,4310.0,4309.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757291742955,0.1179,4310.5,4309.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757291743261,0.4355,4310.5,4309.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757291743856,0.4355,4310.5,4310.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757291744062,0.8499,4310.5,4310.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757291744664,0.8499,4310.5,4310.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757291746459,0.8499,4310.5,4310.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757291748467,0.8499,4310.5,4310.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757291748864,0.8499,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291749070,0.3176,4310.4,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291749363,0.732,4310.2,4310.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757291749569,0.8599,4310.0,4309.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757291749769,0.8599,4310.0,4309.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757291749971,0.5423,4309.5,4309.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757291750269,0.8599,4309.5,4309.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757291750863,0.8599,4309.5,4309.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1757291751968,0.8599,4309.5,4309.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757291754173,0.8599,4309.5,4309.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757291755374,0.8599,4309.5,4309.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757291756275,0.6545,4309.5,4309.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757291756476,0.3176,4309.9,4309.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757291756677,0.732,4309.9,4309.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757291757078,0.732,4309.9,4309.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757291757576,0.6545,4309.5,4309.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757291758776,0.8599,4309.5,4309.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757291759079,0.8599,4309.5,4309.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757291759284,0.8599,4309.5,4309.4,5.53513216]
["bitfinex-derivatives","ETHF0:USTF0",1757291759578,0.8599,4309.5,4309.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757291760379,0.8599,4309.5,4309.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757291760578,0.6545,4309.5,4309.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757291761478,0.8599,4309.5,4309.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757291761679,0.8599,4309.5,4309.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757291762280,0.8599,4309.5,4309.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757291762675,0.8599,4309.5,4309.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757291763886,0.8599,4309.5,4309.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757291764180,0.8599,4309.5,4309.4,5.80273216]
["bitfinex-derivatives","ETHF0:USTF0",1757291764382,0.8599,4309.5,4309.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757291764679,0.8599,4309.5,4309.4,5.80273216]
["bitfinex-derivatives","ETHF0:USTF0",1757291764881,0.8599,4309.5,4309.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757291766685,0.8599,4309.5,4309.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757291766884,0.8599,4309.5,4309.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757291767579,0.8599,4309.5,4309.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757291767783,0.8599,4309.5,4309.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757291771981,0.8599,4309.5,4309.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757291772287,0.8599,4309.5,4309.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757291773084,0.8599,4309.5,4309.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757291773391,0.97652541,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291773683,0.97652561,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291774086,0.97652561,4309.5,4309.4,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757291775583,0.97652561,4309.5,4309.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757291777187,0.97652561,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291777492,0.79408485,4309.5,4309.2,2.71449512]
["bitfinex-derivatives","ETHF0:USTF0",1757291777688,0.43062561,4309.4,4309.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757291778782,0.83202561,4309.4,4309.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757291778984,0.7154,4309.3,4309.2,2.01889512]
["bitfinex-derivatives","ETHF0:USTF0",1757291779184,0.83211016,4309.3,4309.2,2.01889512]
["bitfinex-derivatives","ETHF0:USTF0",1757291779484,0.83211016,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757291781484,0.83211016,4309.3,4309.2,2.16389512]
["bitfinex-derivatives","ETHF0:USTF0",1757291782586,0.83211016,4309.3,4309.2,2.37709512]
["bitfinex-derivatives","ETHF0:USTF0",1757291782782,1.95530829,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757291782983,2.50536975,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757291783382,2.74236975,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757291783792,2.51030974,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757291789790,3.2078,4309.7,4309.2,2.37709512]
["bitfinex-derivatives","ETHF0:USTF0",1757291789988,0.237,4309.6,4309.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757291790290,0.7476,4309.6,4309.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757291790594,0.7476,4309.6,4309.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757291790894,0.9524,4309.6,4309.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757291791388,0.9524,4309.6,4309.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757291792188,0.4354,4309.5,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757291792487,0.7154,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757291792688,0.9524,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757291793688,0.314,4309.3,4309.2,2.64459512]
["bitfinex-derivatives","ETHF0:USTF0",1757291793989,0.551,4309.3,4309.2,2.64459512]
["bitfinex-derivatives","ETHF0:USTF0",1757291794391,3.5218,4309.7,4309.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757291794590,0.7476,4309.6,4309.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757291794790,0.9524,4309.6,4309.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757291794997,0.7154,4309.3,4309.2,2.16389512]
["bitfinex-derivatives","ETHF0:USTF0",1757291795188,0.9524,4309.3,4309.2,2.16389512]
["bitfinex-derivatives","ETHF0:USTF0",1757291796997,1.96024828,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757291797298,2.51360949,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757291798502,2.51361838,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757291803795,2.51361838,4309.3,4309.2,2.15949512]
["bitfinex-derivatives","ETHF0:USTF0",1757291804403,2.35946914,4309.3,4309.2,2.15949512]
["bitfinex-derivatives","ETHF0:USTF0",1757291804992,1.5057701,4309.3,4309.2,2.35429512]
["bitfinex-derivatives","ETHF0:USTF0",1757291805203,1.5057701,4309.3,4309.2,2.62239512]
["bitfinex-derivatives","ETHF0:USTF0",1757291805504,2.35946914,4309.3,4309.2,2.35429512]
["bitfinex-derivatives","ETHF0:USTF0",1757291805999,2.15466914,4309.3,4309.2,2.62239512]
["bitfinex-derivatives","ETHF0:USTF0",1757291806208,0.237,4309.3,4309.2,2.62239512]
["bitfinex-derivatives","ETHF0:USTF0",1757291806800,3.2078,4309.7,4309.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757291807103,3.2078,4310.2,4310.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757291807408,0.237,4310.2,4310.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757291808202,3.523,4310.8,4310.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1757291808507,0.237,4310.5,4310.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757291809103,0.5522,4310.5,4310.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757291810798,0.7488,4310.5,4310.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757291810994,1.0772,4310.5,4310.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757291811207,1.0772,4310.5,4309.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1757291811400,1.05029904,4310.2,4310.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757291811601,1.81299904,4310.2,4310.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757291812903,1.92872072,4310.2,4310.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757291814202,1.92872072,4310.2,4309.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757291814409,0.8402,4310.0,4309.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757291814600,0.95589075,4310.0,4309.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757291814902,0.95589075,4310.0,4309.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757291815106,1.50840345,4310.0,4309.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757291815901,1.50840345,4310.0,4309.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757291816104,0.98239075,4310.0,4309.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757291816301,0.98239075,4310.0,4309.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757291816507,1.19289075,4310.0,4309.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757291820613,1.19289075,4310.0,4309.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757291820614,0.237,4310.0,4309.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757291821107,0.7488,4310.0,4309.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757291821309,0.8667,4310.0,4309.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757291821706,1.0772,4310.0,4309.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757291822508,1.93089904,4310.0,4309.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757291823012,0.7223,4309.8,4309.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757291823212,1.07500166,4309.8,4309.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757291823513,0.7223,4309.3,4309.2,2.35429512]
["bitfinex-derivatives","ETHF0:USTF0",1757291823913,0.3549,4309.5,4309.2,2.62239512]
["bitfinex-derivatives","ETHF0:USTF0",1757291824111,0.3549,4309.5,4309.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757291824112,0.237,4309.5,4309.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757291825613,3.7057,4310.8,4310.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291825814,3.82138791,4310.8,4310.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291826116,3.32348791,4310.8,4310.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291826413,3.2078,4310.8,4310.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291827415,3.2078,4310.8,4310.7,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291827610,0.237,4311.3,4310.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757291827913,0.5315,4311.3,4311.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291828113,0.64711229,4311.3,4311.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291828613,0.85051229,4311.3,4311.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291828808,0.64711229,4311.3,4311.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291829013,0.237,4311.3,4311.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291829510,0.5315,4311.3,4311.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291829706,0.7349,4311.3,4311.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291830013,0.9404,4311.3,4311.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757291831708,0.7034,4310.6,4310.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757291831908,0.7034,4310.6,4310.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291832109,0.2034,4310.1,4310.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291832313,0.2945,4310.3,4310.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757291832510,0.4979,4310.3,4310.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291834217,0.4979,4310.3,4310.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291835314,0.4216,4310.5,4310.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757291835512,0.2945,4310.8,4310.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291835914,0.4979,4310.8,4310.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291836104,0.4979,4310.8,4310.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291837205,0.4979,4311.2,4311.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291837414,0.61353177,4311.2,4311.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291837819,0.61353177,4311.2,4311.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291838014,0.41013177,4311.2,4311.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291838212,0.4979,4311.2,4311.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291838413,0.7034,4311.2,4311.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291839012,0.237,4311.4,4311.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291839216,0.2945,4311.7,4311.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291839421,0.2945,4311.7,4311.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291839713,0.4979,4311.7,4311.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291840122,0.2945,4311.9,4311.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757291840307,3.2078,4312.2,4311.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291840514,3.2078,4312.2,4312.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291840719,3.4112,4312.2,4312.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291840920,3.7057,4312.2,4312.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291841417,0.4979,4312.2,4312.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291843123,0.4979,4312.2,4312.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291843719,0.4979,4312.2,4312.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291844115,0.4979,4312.2,4312.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291844323,0.2945,4312.6,4312.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757291844619,3.2078,4312.7,4312.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291844816,3.2078,4312.7,4312.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757291845018,0.3305,4313.0,4312.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291845218,0.8305,4313.0,4312.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291845619,0.2945,4313.0,4312.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291845820,0.625,4313.0,4312.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291846021,0.8305,4313.0,4312.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291846224,0.8305,4313.0,4312.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757291849029,0.8305,4313.0,4312.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291849527,2.90984643,4314.4,4312.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291849528,3.2078,4313.8,4313.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291849731,0.2945,4314.3,4314.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291849931,0.2945,4314.6,4314.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757291850124,0.625,4314.5,4314.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291850526,0.8305,4314.5,4314.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291851429,0.2945,4314.5,4314.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757291851626,0.2945,4314.9,4314.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757291851934,3.7438,4315.0,4314.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757291852325,0.536,4315.0,4314.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757291852527,0.8305,4315.0,4314.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757291853730,0.8305,4315.0,4314.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757291858929,0.7052,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291859231,0.7052,4314.1,4314.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757291862736,0.7052,4313.6,4313.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757291862931,0.7052,4313.6,4313.5,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757291863534,0.7052,4313.6,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291863734,0.4062,4313.3,4313.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291863934,0.7052,4313.3,4313.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291864133,0.5253,4313.0,4312.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757291864333,0.5253,4313.0,4312.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291864629,0.8243,4313.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291864938,0.7052,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291868537,0.7052,4312.9,4312.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757291868746,0.7052,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291870335,1.25617538,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291870734,1.25617538,4312.9,4312.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757291871133,1.25617538,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291871441,0.2103,4311.7,4311.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757291871630,0.7052,4311.7,4311.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757291872641,0.7052,4311.7,4311.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757291875237,0.7052,4311.7,4311.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757291875432,0.7052,4311.7,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291875632,0.7052,4311.6,4311.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291875832,0.5093,4311.6,4311.5,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757291876342,0.7052,4311.6,4311.5,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757291878540,0.7052,4311.6,4311.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757291881047,0.7052,4311.6,4311.5,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757291881343,0.299,4312.9,4312.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757291881539,3.2078,4313.1,4313.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757291881740,3.2078,4313.1,4313.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757291882248,0.299,4313.3,4313.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757291882542,0.299,4313.3,4313.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757291883047,0.299,4313.3,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291883048,0.1191,4313.0,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291883240,0.7052,4312.7,4312.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757291884043,0.4062,4312.4,4312.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757291884245,0.7052,4312.4,4312.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1757291884647,0.7052,4312.4,4312.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757291885545,0.7052,4312.4,4312.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757291886036,0.7052,4312.4,4312.3,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757291886444,0.7052,4312.4,4312.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757291886850,0.3164,4312.9,4312.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757291887051,0.3164,4312.9,4312.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757291887644,0.3164,4312.9,4312.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757291887645,0.7262,4312.9,4312.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757291888247,0.5308,4312.9,4312.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757291888449,0.3164,4313.4,4312.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757291888647,0.2144,4312.9,4312.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757291888853,0.5308,4312.9,4312.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757291889054,0.7262,4312.9,4312.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757291889361,0.7262,4312.9,4312.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757291890548,0.5308,4312.9,4312.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757291890955,0.5308,4312.9,4312.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757291891154,0.7262,4312.9,4312.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757291895161,0.3164,4312.8,4312.0,4.87463216]
["bitfinex-derivatives","ETHF0:USTF0",1757291895360,0.7262,4312.1,4312.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757291895666,0.5308,4312.1,4312.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757291896260,0.3164,4312.1,4312.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757291896763,0.5308,4312.1,4312.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757291897670,0.3164,4312.1,4312.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757291897967,0.5313,4312.5,4312.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757291898368,0.8477,4312.5,4312.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757291899061,0.8477,4312.5,4312.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757291899266,0.96355627,4312.5,4312.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757291900066,0.96355627,4312.5,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291900267,0.3164,4312.4,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291900469,0.7262,4312.1,4312.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291900866,0.3164,4312.4,4312.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757291901063,0.6523,4312.5,4312.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757291901263,0.76816458,4312.5,4312.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757291902273,0.96356458,4312.5,4312.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757291903265,0.96356458,4312.5,4312.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291903473,0.7262,4312.3,4312.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757291903670,0.84206458,4312.3,4312.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757291904368,0.84206458,4312.3,4312.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291904870,0.84206458,4312.3,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291905172,0.3164,4312.2,4312.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291905471,0.7262,4312.1,4312.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291905664,0.7262,4312.1,4312.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757291906361,0.1215,4313.0,4312.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757291906677,0.64708601,4312.9,4312.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757291907567,0.11628601,4312.9,4312.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757291907766,0.1191,4313.5,4312.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757291907965,0.7262,4313.4,4313.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757291908367,0.3164,4313.3,4313.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291908572,0.5313,4313.0,4312.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291908875,0.8477,4313.0,4312.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291909667,0.5313,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291909867,0.3164,4312.9,4312.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757291910067,0.7262,4312.9,4312.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757291910871,0.7262,4312.9,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291911078,0.4098,4312.9,4312.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291911279,0.1215,4313.0,4312.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291911477,0.7262,4312.7,4312.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757291911872,0.4379,4313.0,4312.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757291912072,0.3164,4313.4,4313.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757291912382,0.7262,4313.4,4313.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757291916181,0.7262,4313.4,4313.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757291916382,0.7262,4313.4,4313.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757291918082,0.7262,4313.4,4313.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757291918289,0.7085,4312.7,4312.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757291918481,0.3117,4312.9,4312.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757291918681,0.3117,4312.9,4312.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757291919077,0.3117,4313.9,4313.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757291919281,0.5093,4313.9,4313.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757291919781,0.7085,4313.9,4313.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757291920174,0.829,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291920379,0.7085,4312.9,4312.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757291920584,0.7085,4312.9,4312.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757291920881,0.3117,4312.9,4312.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757291921075,0.5093,4312.9,4312.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757291921277,0.5093,4312.9,4312.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757291922074,0.1205,4314.5,4314.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757291922284,0.1205,4316.0,4315.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757291922285,1.24012888,4315.7,4315.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757291922481,0.1205,4316.0,4315.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757291922686,0.1205,4317.5,4315.5,3.40579315]
["bitfinex-derivatives","ETHF0:USTF0",1757291922882,0.239,4317.0,4315.6,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1757291923084,0.1205,4317.5,4316.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757291923380,0.23165,4317.4,4316.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757291923779,0.23164,4317.3,4316.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757291923987,0.23164,4317.4,4316.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757291924487,0.3117,4317.4,4316.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757291924886,0.3117,4317.4,4316.7,0.30141123]
["bitfinex-derivatives","ETHF0:USTF0",1757291925075,0.3117,4317.4,4316.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757291925984,0.1976,4316.7,4316.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291926284,0.7085,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291926491,0.7085,4316.6,4316.5,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757291926687,0.7085,4316.6,4316.5,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757291927393,0.3968,4316.6,4316.5,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757291928090,0.1976,4316.6,4316.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757291928684,0.1976,4316.9,4316.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757291928884,0.5497,4317.7,4316.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757291929089,0.3117,4317.7,4317.3,3.30234497]
["bitfinex-derivatives","ETHF0:USTF0",1757291929292,0.3968,4317.7,4317.6,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757291929491,0.1976,4317.7,4317.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291929787,0.1976,4317.7,4317.6,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757291930583,0.7085,4317.7,4317.6,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757291931582,0.5093,4318.1,4318.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757291931790,0.7085,4318.1,4318.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757291931977,0.7085,4318.1,4318.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757291932489,0.7085,4318.1,4318.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291933188,0.7085,4318.1,4318.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757291933385,0.3968,4317.8,4317.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757291933588,0.3968,4317.8,4317.3,2.90214497]
["bitfinex-derivatives","ETHF0:USTF0",1757291933589,0.7085,4317.4,4317.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757291933889,0.7085,4317.4,4317.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757291934682,0.7085,4317.4,4317.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757291935391,0.3968,4317.4,4317.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291935996,0.7085,4317.4,4317.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291936389,0.7085,4317.4,4317.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757291936581,0.7085,4317.4,4317.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757291936582,0.3117,4317.3,4317.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757291936889,0.7085,4316.9,4316.8,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757291937394,0.1976,4316.5,4316.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757291937692,0.4322,4317.0,4316.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291938089,0.7085,4316.9,4316.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757291938285,0.7085,4316.9,4316.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757291938487,0.3968,4316.9,4316.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757291938686,0.7085,4316.2,4316.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757291939087,0.7085,4316.2,4316.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757291939390,0.7085,4316.2,4316.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291939891,0.3117,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291940094,0.7085,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757291940293,0.7085,4315.9,4315.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757291940683,0.7085,4315.9,4315.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757291940888,0.7085,4315.9,4315.8,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757291941090,0.7085,4315.9,4315.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291941296,0.3117,4315.8,4315.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757291941499,3.2078,4316.0,4315.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291941691,3.4054,4316.0,4315.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291941892,3.9163,4316.0,4315.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291942102,3.2078,4316.0,4315.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291943099,3.4054,4316.0,4315.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291943492,3.2078,4316.0,4315.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757291943888,0.3117,4316.9,4316.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757291944089,0.7085,4316.9,4316.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757291944899,0.7085,4316.9,4316.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757291945095,0.3077,4316.8,4316.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757291945297,0.7163,4316.2,4316.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757291945495,0.7163,4315.8,4315.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757291945699,0.7163,4315.8,4315.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757291946101,0.4086,4315.6,4315.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291946304,0.7163,4315.6,4315.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291946602,0.7163,4315.6,4315.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757291947702,0.7163,4315.6,4315.5,0.83550153]
["bitfinex-derivatives","ETHF0:USTF0",1757291948003,0.1939,4315.6,4315.5,0.83490153]
["bitfinex-derivatives","ETHF0:USTF0",1757291948203,0.7163,4315.6,4315.5,0.71710153]
["bitfinex-derivatives","ETHF0:USTF0",1757291948400,3.4017,4316.2,4316.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757291948597,3.9241,4316.2,4316.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757291949904,0.1939,4316.2,4316.1,1.02994773]
["bitfinex-derivatives","ETHF0:USTF0",1757291950097,0.3077,4316.6,4316.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757291950302,0.4086,4316.6,4316.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757291950608,0.237,4316.8,4316.5,1.14792328]
["bitfinex-derivatives","ETHF0:USTF0",1757291950799,0.4309,4316.8,4316.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757291950999,0.237,4316.8,4316.7,1.03009454]
["bitfinex-derivatives","ETHF0:USTF0",1757291951691,3.2078,4317.0,4316.7,0.71769454]
["bitfinex-derivatives","ETHF0:USTF0",1757291951896,3.2078,4317.0,4316.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757291952208,0.1939,4317.3,4317.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757291952505,0.7163,4317.3,4317.2,1.03009454]
["bitfinex-derivatives","ETHF0:USTF0",1757291952795,1.25274574,4317.3,4317.2,1.03009454]
["bitfinex-derivatives","ETHF0:USTF0",1757291953498,0.73034574,4317.3,4317.2,1.03009454]
["bitfinex-derivatives","ETHF0:USTF0",1757291953703,0.1939,4317.3,4317.2,1.03057291]
["bitfinex-derivatives","ETHF0:USTF0",1757291954003,0.7163,4317.3,4317.2,0.31397291]
["bitfinex-derivatives","ETHF0:USTF0",1757291954201,1.25274154,4317.3,4317.2,0.31397291]
["bitfinex-derivatives","ETHF0:USTF0",1757291955106,0.94504154,4317.3,4317.2,1.03057291]
["bitfinex-derivatives","ETHF0:USTF0",1757291955402,0.73034154,4317.3,4317.2,1.03057291]
["bitfinex-derivatives","ETHF0:USTF0",1757291956201,0.53644154,4317.3,4317.2,1.03057291]
["bitfinex-derivatives","ETHF0:USTF0",1757291956500,0.53644154,4317.3,4317.2,5.26220291]
["bitfinex-derivatives","ETHF0:USTF0",1757291956707,0.53644154,4317.3,4317.2,5.44399514]
["bitfinex-derivatives","ETHF0:USTF0",1757291956901,3.2078,4317.6,4317.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757291957107,0.53638681,4317.6,4317.5,1.32479514]
["bitfinex-derivatives","ETHF0:USTF0",1757291957308,4.1611,4318.2,4318.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757291957509,4.69739872,4318.2,4318.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757291958996,4.69739872,4318.2,4317.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757291959203,0.7163,4317.9,4317.8,0.30000605]
["bitfinex-derivatives","ETHF0:USTF0",1757291959510,1.25259872,4317.9,4317.8,0.30000605]
["bitfinex-derivatives","ETHF0:USTF0",1757291960910,1.25259872,4317.9,4317.8,0.51020605]
["bitfinex-derivatives","ETHF0:USTF0",1757291961110,1.48959872,4317.9,4317.8,0.30000605]
["bitfinex-derivatives","ETHF0:USTF0",1757291961412,0.4086,4317.1,4317.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757291961709,0.7163,4317.1,4317.0,0.99915488]
["bitfinex-derivatives","ETHF0:USTF0",1757291961910,0.7163,4317.1,4317.0,1.19315488]
["bitfinex-derivatives","ETHF0:USTF0",1757291962204,0.4086,4317.1,4317.0,1.31095488]
["bitfinex-derivatives","ETHF0:USTF0",1757291962613,0.7163,4317.1,4317.0,0.47655488]
["bitfinex-derivatives","ETHF0:USTF0",1757291962803,0.7163,4317.1,4317.0,0.30015111]
["bitfinex-derivatives","ETHF0:USTF0",1757291963004,0.7163,4317.1,4317.0,0.82275111]
["bitfinex-derivatives","ETHF0:USTF0",1757291963203,0.7163,4317.1,4317.0,1.01675111]
["bitfinex-derivatives","ETHF0:USTF0",1757291963497,0.358,4317.5,4317.0,1.13455111]
["bitfinex-derivatives","ETHF0:USTF0",1757291963498,0.5447,4317.5,4317.0,1.13455111]
["bitfinex-derivatives","ETHF0:USTF0",1757291963705,0.5447,4317.5,4317.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757291963706,0.73036448,4317.4,4317.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757291964009,0.73036448,4317.4,4317.3,1.01675111]
["bitfinex-derivatives","ETHF0:USTF0",1757291964312,0.1939,4317.4,4317.3,1.01675111]
["bitfinex-derivatives","ETHF0:USTF0",1757291964511,0.7163,4317.4,4317.3,1.01675111]
["bitfinex-derivatives","ETHF0:USTF0",1757291964708,0.7163,4317.4,4317.3,0.30015111]
["bitfinex-derivatives","ETHF0:USTF0",1757291964904,0.4086,4317.4,4317.3,1.01675111]
["bitfinex-derivatives","ETHF0:USTF0",1757291965106,0.7163,4317.4,4317.3,1.01675111]
["bitfinex-derivatives","ETHF0:USTF0",1757291966702,0.7163,4317.4,4317.3,0.30015111]
["bitfinex-derivatives","ETHF0:USTF0",1757291967810,0.237,4317.6,4317.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757291968010,0.4309,4317.6,4317.5,1.13455111]
["bitfinex-derivatives","ETHF0:USTF0",1757291968317,0.4309,4317.6,4317.5,1.13467948]
["bitfinex-derivatives","ETHF0:USTF0",1757291969014,0.9533,4317.6,4317.5,1.13467948]
["bitfinex-derivatives","ETHF0:USTF0",1757291969406,0.9533,4317.6,4317.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757291969808,0.4086,4316.7,4316.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757291970007,0.4086,4316.7,4316.6,0.30029115]
["bitfinex-derivatives","ETHF0:USTF0",1757291970008,0.7163,4316.7,4316.6,0.30029115]
["bitfinex-derivatives","ETHF0:USTF0",1757291971016,0.7163,4316.7,4316.6,0.82289115]
["bitfinex-derivatives","ETHF0:USTF0",1757291971213,0.4086,4316.7,4316.6,1.01689115]
["bitfinex-derivatives","ETHF0:USTF0",1757291971717,0.7163,4316.7,4316.6,1.01689115]
["bitfinex-derivatives","ETHF0:USTF0",1757291972217,0.7163,4316.7,4316.6,0.30029115]
["bitfinex-derivatives","ETHF0:USTF0",1757291972417,0.7163,4316.7,4315.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757291972718,0.3077,4316.6,4316.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757291972918,0.1939,4316.3,4316.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757291973117,0.1939,4316.3,4316.2,1.01716319]
["bitfinex-derivatives","ETHF0:USTF0",1757291973719,0.4086,4316.3,4316.2,1.01716319]
["bitfinex-derivatives","ETHF0:USTF0",1757291973920,0.7163,4316.3,4316.2,1.01716319]
["bitfinex-derivatives","ETHF0:USTF0",1757291974714,0.7163,4315.3,4315.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757291974913,0.1939,4314.9,4314.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757291975517,0.3077,4315.5,4314.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757291975719,0.3077,4315.5,4314.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757291976715,0.1946,4315.0,4314.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291978016,0.5023,4315.5,4315.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757291978215,0.5023,4315.5,4315.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291978416,0.7063,4315.5,4315.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291980817,0.236,4315.6,4315.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757291981023,0.4306,4315.6,4315.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757291981523,0.9524,4315.6,4315.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757291982323,0.6346,4315.6,4315.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757291982918,3.2078,4316.2,4316.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757291983118,3.2078,4316.2,4316.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291983314,3.4024,4316.2,4316.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291984021,3.9242,4316.2,4316.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291985111,3.6064,4316.2,4316.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291985318,0.236,4316.3,4316.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757291985623,0.236,4316.3,4316.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291985817,0.4306,4316.3,4316.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291986826,0.9524,4316.3,4316.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291987023,0.9524,4316.3,4316.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757291987219,0.3986,4315.7,4315.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291987718,0.9524,4316.3,4316.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757291988721,0.9524,4316.3,4316.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757291989022,0.7164,4316.7,4316.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291989226,0.3986,4316.7,4316.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291989423,3.2078,4316.8,4316.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291990325,3.4024,4316.8,4316.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291992534,3.6064,4316.8,4316.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291992731,3.9242,4316.8,4316.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291993528,3.9242,4316.8,4316.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757291993729,0.7164,4316.2,4316.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291994528,0.3986,4316.2,4316.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291995233,0.1946,4316.2,4316.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757291999632,0.7164,4316.2,4316.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757292000239,0.3986,4316.2,4316.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757292000637,0.236,4316.7,4316.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757292000938,0.4306,4316.7,4316.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757292001138,0.9524,4316.7,4316.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757292001741,0.9524,4316.7,4316.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757292002142,0.9524,4316.7,4316.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757292002940,0.9524,4316.7,4315.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757292003245,0.8412,4316.0,4315.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757292003637,0.8412,4316.0,4315.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757292004433,0.8412,4316.0,4315.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757292004639,0.7164,4316.0,4315.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757292005136,0.3986,4316.0,4315.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757292005344,0.7005,4316.0,4315.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757292006043,0.236,4316.4,4316.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757292006344,3.2078,4316.8,4316.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292006345,0.6595,4316.7,4316.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292007137,0.9614,4316.7,4316.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292008549,0.7254,4316.2,4316.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757292009850,0.7254,4316.2,4316.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757292010142,0.7254,4316.2,4316.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292011449,0.4235,4316.2,4316.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292011749,0.3019,4316.6,4316.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757292011949,0.7254,4316.6,4316.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757292012151,0.7254,4316.6,4316.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292013648,0.4235,4316.6,4316.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757292013849,0.2101,4316.6,4316.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757292014555,0.236,4316.7,4316.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757292014751,3.2078,4316.8,4316.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292014954,0.236,4317.0,4316.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757292015254,0.236,4317.0,4316.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757292015255,0.4461,4317.0,4316.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757292015556,0.4461,4317.0,4316.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292015855,0.6595,4317.0,4316.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292016042,0.9614,4317.0,4316.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292016852,0.6595,4317.0,4316.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292017450,3.5097,4317.3,4316.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292017649,3.2078,4317.3,4317.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292018355,3.6313,4317.3,4317.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292018556,3.9332,4317.3,4317.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292023676,0.7254,4316.6,4316.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292024070,0.5379,4317.0,4316.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757292024271,0.236,4317.0,4316.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757292024471,0.9614,4317.0,4316.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757292025873,0.236,4317.0,4316.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292028684,0.2101,4317.1,4317.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757292028873,0.7254,4317.1,4316.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757292029183,0.7254,4316.9,4316.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292032284,0.7254,4316.9,4316.8,1.72663689]
["bitfinex-derivatives","ETHF0:USTF0",1757292032482,0.4235,4316.9,4316.8,1.72663689]
["bitfinex-derivatives","ETHF0:USTF0",1757292032684,0.2101,4316.9,4316.8,1.72663689]
["bitfinex-derivatives","ETHF0:USTF0",1757292032879,3.2078,4317.3,4317.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292033182,3.2078,4317.9,4317.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292033381,3.4179,4317.9,4317.8,1.72663689]
["bitfinex-derivatives","ETHF0:USTF0",1757292033780,0.236,4318.3,4317.8,1.72663689]
["bitfinex-derivatives","ETHF0:USTF0",1757292034078,0.9614,4318.3,4318.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292034285,0.7254,4318.3,4318.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757292039778,0.17,4318.9,4318.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757292040086,0.3676,4318.9,4318.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292040780,0.5618,4318.9,4318.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292040986,0.8762,4318.9,4318.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292042790,0.17,4318.9,4318.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292044081,0.8762,4318.9,4318.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292045788,0.5618,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292045986,0.7062,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292046185,0.512,4318.2,4318.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292046692,0.1976,4318.2,4318.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292047291,0.7062,4318.2,4318.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292047680,0.8297,4318.0,4317.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292048292,0.8297,4318.0,4317.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757292048486,0.7062,4318.0,4317.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1757292048791,0.1976,4318.0,4317.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757292048993,0.17,4318.9,4318.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757292049292,0.3676,4318.9,4318.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292049888,0.8762,4318.9,4318.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757292050193,0.3918,4318.7,4318.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757292050392,0.7062,4318.7,4318.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757292050692,0.7062,4318.7,4318.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757292051286,0.7062,4318.7,4318.6,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757292051488,0.3676,4318.9,4318.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757292051692,0.3676,4318.9,4318.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292051894,0.8762,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292052089,0.7062,4318.8,4318.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757292052294,0.7062,4318.8,4318.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292052792,0.7062,4318.4,4318.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757292053094,0.17,4318.9,4318.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757292053095,0.3918,4318.2,4318.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757292053392,0.7062,4318.2,4318.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757292053594,0.7062,4318.2,4318.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292053783,0.3918,4318.2,4317.9,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757292053987,0.1235,4318.5,4317.9,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757292053988,0.7062,4318.0,4317.9,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757292054293,0.7062,4318.0,4317.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757292054488,0.8297,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292055197,0.7062,4318.0,4317.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757292055496,0.512,4318.4,4318.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292055693,0.7062,4318.4,4318.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292056693,0.7062,4318.4,4318.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757292056993,0.7062,4318.4,4318.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292058096,0.3918,4318.4,4318.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292058295,0.1976,4318.4,4318.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292058597,0.1976,4318.7,4318.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292059394,0.7062,4318.7,4318.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292059600,0.7062,4318.7,4318.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757292059893,0.3144,4318.8,4318.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757292060195,0.7062,4318.8,4318.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757292060396,0.7062,4318.8,4318.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757292060589,0.7062,4318.8,4318.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292060791,0.3918,4318.2,4318.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292060991,0.7062,4318.2,4318.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757292061194,0.7062,4318.2,4318.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757292061796,0.7062,4318.2,4317.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757292061998,0.7062,4318.2,4318.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757292064803,0.7062,4318.2,4318.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757292066501,0.1235,4318.5,4318.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757292066502,0.236,4318.5,4318.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757292066707,0.236,4318.5,4318.4,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292067306,0.3842,4318.9,4318.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757292067507,0.3842,4318.9,4318.8,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292067700,0.17,4318.9,4318.8,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292073807,0.8978,4318.9,4318.8,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292074004,0.8978,4318.9,4318.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757292075015,0.3842,4318.9,4318.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757292075713,0.17,4318.9,4318.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757292083620,0.8978,4318.9,4318.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757292084119,0.5816,4318.9,4318.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757292084320,0.17,4318.9,4318.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757292087119,33.361,4319.8,4318.8,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292087324,0.5304,4319.7,4319.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757292087717,0.7278,4319.7,4319.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757292088427,0.7278,4319.7,4319.6,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292088619,0.94888758,4319.7,4319.3,0.85000296]
["bitfinex-derivatives","ETHF0:USTF0",1757292088827,0.7278,4319.4,4319.3,1.06260296]
["bitfinex-derivatives","ETHF0:USTF0",1757292089116,0.7278,4319.4,4319.3,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292089823,0.2142,4319.4,4319.3,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292090018,0.3162,4319.9,4319.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757292090220,0.9593,4319.9,4319.8,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292090416,1.2650479,4319.9,4319.8,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292090629,0.7278,4319.9,4319.8,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292091913,0.7278,4319.9,4319.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757292092223,1.26512549,4319.9,4319.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292092424,0.7278,4319.9,4319.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292093628,0.7278,4319.9,4319.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757292093832,0.3162,4320.0,4319.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757292094130,0.53741774,4320.0,4319.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757292094334,1.26521774,4320.0,4319.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757292094627,1.26521774,4320.0,4319.9,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292095724,1.24671774,4320.0,4319.9,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292097428,0.75161774,4320.0,4319.9,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292097629,0.53741774,4320.0,4319.9,1.58250296]
["bitfinex-derivatives","ETHF0:USTF0",1757292098330,3.2078,4320.6,4320.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757292098530,0.7031,4320.6,4320.5,1.55970296]
["bitfinex-derivatives","ETHF0:USTF0",1757292101343,0.7031,4320.6,4320.5,1.68110296]
["bitfinex-derivatives","ETHF0:USTF0",1757292102433,0.208,4320.6,4320.5,1.68110296]
["bitfinex-derivatives","ETHF0:USTF0",1757292102631,0.7031,4320.6,4320.5,1.55970296]
["bitfinex-derivatives","ETHF0:USTF0",1757292102935,0.7031,4320.1,4320.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757292103436,0.7031,4320.1,4320.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292103933,0.7031,4320.1,4320.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757292104134,0.7031,4320.1,4320.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757292105439,0.83,4320.0,4319.9,1.24190296]
["bitfinex-derivatives","ETHF0:USTF0",1757292105737,0.83,4320.0,4319.9,1.55970296]
["bitfinex-derivatives","ETHF0:USTF0",1757292106836,0.83,4320.0,4319.9,1.24190296]
["bitfinex-derivatives","ETHF0:USTF0",1757292107638,0.83,4320.0,4319.9,1.55970296]
["bitfinex-derivatives","ETHF0:USTF0",1757292107831,3.7168,4320.3,4320.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757292108135,3.9109,4320.3,4320.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292108338,3.9109,4320.3,4320.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757292108536,3.9109,4320.3,4320.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757292109042,3.6099,4320.3,4320.1,0.85000296]
["bitfinex-derivatives","ETHF0:USTF0",1757292109240,0.7031,4320.2,4320.1,0.85000296]
["bitfinex-derivatives","ETHF0:USTF0",1757292109739,0.7031,4320.2,4320.1,1.04770296]
["bitfinex-derivatives","ETHF0:USTF0",1757292109940,0.7031,4320.2,4320.1,1.55970296]
["bitfinex-derivatives","ETHF0:USTF0",1757292110341,1.23797155,4320.2,4320.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292111943,1.23797155,4320.2,4320.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757292112140,1.23797155,4320.2,4320.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292112437,0.74287155,4320.2,4320.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292112635,0.53487155,4320.2,4320.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292112835,3.2078,4320.3,4320.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757292113041,3.2078,4320.3,4320.2,1.71286346]
["bitfinex-derivatives","ETHF0:USTF0",1757292113435,3.9109,4320.3,4320.2,1.71286346]
["bitfinex-derivatives","ETHF0:USTF0",1757292113637,3.9109,4320.3,4320.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757292113940,3.9109,4320.3,4320.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757292114440,3.9109,4320.3,4320.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292114841,3.4158,4320.3,4320.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292115241,3.7168,4320.3,4320.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292115436,3.2078,4320.3,4320.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292116146,3.4158,4320.3,4320.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292116347,0.509,4320.3,4320.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292117340,0.208,4320.3,4320.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292118045,0.7031,4320.3,4320.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292118343,0.1269,4320.0,4319.9,1.00316346]
["bitfinex-derivatives","ETHF0:USTF0",1757292118543,0.1269,4320.0,4319.9,1.71286346]
["bitfinex-derivatives","ETHF0:USTF0",1757292118544,0.208,4320.0,4319.9,1.71286346]
["bitfinex-derivatives","ETHF0:USTF0",1757292118841,0.509,4320.3,4320.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292119642,0.7031,4320.4,4320.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292120543,0.7031,4320.4,4320.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757292120742,0.7031,4320.4,4320.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757292120946,0.4021,4320.4,4319.9,1.32096346]
["bitfinex-derivatives","ETHF0:USTF0",1757292121146,0.4021,4320.0,4319.9,1.51866346]
["bitfinex-derivatives","ETHF0:USTF0",1757292121343,0.83,4320.0,4319.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757292121551,0.83,4320.0,4319.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757292121841,0.301,4319.9,4319.5,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757292122045,0.301,4319.9,4319.1,1.66683216]
["bitfinex-derivatives","ETHF0:USTF0",1757292122046,0.7031,4319.2,4319.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757292122244,0.7031,4319.2,4318.4,1.66683216]
["bitfinex-derivatives","ETHF0:USTF0",1757292122245,0.7031,4319.2,4318.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757292122542,0.83,4319.0,4318.9,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1757292122941,0.7031,4319.0,4318.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757292123743,3.2078,4319.7,4319.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292124050,0.301,4320.0,4319.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757292124352,3.9528,4320.3,4320.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757292124547,3.9528,4320.3,4320.2,1.71286346]
["bitfinex-derivatives","ETHF0:USTF0",1757292124747,3.4158,4320.3,4320.2,1.71286346]
["bitfinex-derivatives","ETHF0:USTF0",1757292125144,3.2078,4320.3,4320.2,1.71286346]
["bitfinex-derivatives","ETHF0:USTF0",1757292126551,0.537,4320.6,4320.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757292126749,0.4992,4320.6,4320.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292127051,0.1982,4320.6,4320.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757292127455,0.2935,4320.8,4320.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757292127641,3.2078,4320.9,4320.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757292127953,3.406,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292128845,3.2078,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292129151,3.6995,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292129541,3.8945,4320.9,4320.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757292129739,3.8945,4320.9,4320.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757292129946,3.8945,4320.9,4320.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757292130140,3.8945,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292130950,3.8945,4320.9,4320.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757292131353,3.8945,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292131551,3.2078,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292131741,3.406,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292131947,3.8945,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292132549,8.66097463,4320.9,4320.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292132849,0.3932,4319.6,4319.5,5.04596346]
["bitfinex-derivatives","ETHF0:USTF0",1757292134166,0.3613,4320.0,4319.5,4.73606346]
["bitfinex-derivatives","ETHF0:USTF0",1757292134357,0.1253,4320.5,4319.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292134358,0.4917,4319.9,4319.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292134852,0.6867,4319.9,4319.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292135152,0.1982,4320.4,4320.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292135459,0.18,4320.5,4320.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292135656,0.1982,4320.5,4320.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757292135854,0.6867,4320.5,4320.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757292136061,0.6867,4320.5,4320.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757292136555,0.3932,4320.5,4320.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292136955,0.2935,4320.8,4320.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757292137256,0.4917,4320.8,4320.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292137459,0.73319748,4320.8,4320.7,1.70956346]
["bitfinex-derivatives","ETHF0:USTF0",1757292137657,3.2078,4320.9,4320.7,1.39966346]
["bitfinex-derivatives","ETHF0:USTF0",1757292137860,3.2078,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292138461,3.406,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292138657,0.6867,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292139463,0.1982,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292141954,0.6867,4320.9,4320.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292142154,0.6867,4320.9,4320.7,1.00316346]
["bitfinex-derivatives","ETHF0:USTF0",1757292142360,0.2935,4320.8,4320.7,1.51266346]
["bitfinex-derivatives","ETHF0:USTF0",1757292142662,0.4917,4320.8,4320.7,1.70956346]
["bitfinex-derivatives","ETHF0:USTF0",1757292142862,0.6867,4320.8,4320.7,1.70956346]
["bitfinex-derivatives","ETHF0:USTF0",1757292143362,0.6867,4320.8,4320.7,1.50996346]
["bitfinex-derivatives","ETHF0:USTF0",1757292143665,0.6867,4320.8,4320.7,1.00316346]
["bitfinex-derivatives","ETHF0:USTF0",1757292143960,0.6867,4320.8,4320.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757292144354,0.2935,4320.7,4320.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757292144556,0.3932,4320.7,4320.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757292144758,0.3932,4320.7,4319.5,1.66683216]
["bitfinex-derivatives","ETHF0:USTF0",1757292144759,0.3932,4319.8,4319.5,1.66683216]
["bitfinex-derivatives","ETHF0:USTF0",1757292145057,0.2935,4319.4,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292145256,0.6867,4319.3,4319.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757292145561,3.406,4319.9,4319.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292145756,0.1982,4319.9,4319.8,1.70956346]
["bitfinex-derivatives","ETHF0:USTF0",1757292146064,0.4342,4320.0,4319.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292146561,0.6867,4319.9,4319.8,1.00316346]
["bitfinex-derivatives","ETHF0:USTF0",1757292146760,0.6867,4319.9,4319.8,1.20006346]
["bitfinex-derivatives","ETHF0:USTF0",1757292146963,0.6867,4319.9,4319.8,1.50996346]
["bitfinex-derivatives","ETHF0:USTF0",1757292147263,0.6867,4319.9,4319.8,1.70956346]
["bitfinex-derivatives","ETHF0:USTF0",1757292149463,0.1982,4319.9,4319.8,1.70956346]
["bitfinex-derivatives","ETHF0:USTF0",1757292149664,0.6867,4319.9,4319.8,1.70956346]
["bitfinex-derivatives","ETHF0:USTF0",1757292152467,0.1982,4320.0,4319.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292152765,0.6867,4320.0,4319.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757292155768,0.3206,4319.9,4319.8,1.00316346]
["bitfinex-derivatives","ETHF0:USTF0",1757292156080,0.7324,4319.3,4319.2,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757292156674,0.7324,4319.3,4319.2,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757292157172,0.3206,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292157483,0.7324,4319.0,4318.9,1.98086346]
["bitfinex-derivatives","ETHF0:USTF0",1757292157672,0.2016,4319.0,4318.9,1.98086346]
["bitfinex-derivatives","ETHF0:USTF0",1757292157983,3.3282,4319.5,4319.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757292158175,3.74,4319.5,4319.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757292158576,4.0606,4319.5,4319.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757292158977,4.0606,4319.5,4318.9,1.23916346]
["bitfinex-derivatives","ETHF0:USTF0",1757292159180,0.4118,4319.0,4318.9,1.66026346]
["bitfinex-derivatives","ETHF0:USTF0",1757292159483,0.4118,4319.0,4318.9,1.98086346]
["bitfinex-derivatives","ETHF0:USTF0",1757292160490,0.2016,4319.3,4319.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292161580,3.2078,4319.5,4319.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757292161785,0.2016,4319.4,4319.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292162186,0.5222,4319.4,4319.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292162486,0.7324,4319.4,4319.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292162885,0.4118,4319.1,4319.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757292163085,3.2078,4319.5,4319.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757292163381,0.4376,4319.8,4319.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292163574,0.7324,4319.8,4319.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292163777,0.4118,4319.8,4319.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292163975,3.2078,4320.1,4320.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757292164184,0.2016,4320.1,4320.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757292164583,0.5222,4320.1,4320.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757292164785,0.7324,4320.1,4320.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757292166585,0.7324,4320.1,4320.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292168188,0.7324,4320.1,4320.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757292168686,0.4118,4319.2,4319.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292168983,0.7324,4319.2,4319.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757292169990,0.236,4319.7,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292169991,0.2016,4319.7,4319.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292170385,0.7324,4319.7,4319.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292171491,0.236,4320.0,4319.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757292171688,0.7324,4320.2,4320.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757292171994,1.27303622,4320.2,4320.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757292173288,1.27303622,4320.2,4319.8,1.16987572]
["bitfinex-derivatives","ETHF0:USTF0",1757292173289,0.95243622,4320.2,4319.8,1.16987572]
["bitfinex-derivatives","ETHF0:USTF0",1757292173495,0.7324,4319.9,4319.8,1.38187572]
["bitfinex-derivatives","ETHF0:USTF0",1757292173792,0.7324,4319.9,4319.8,1.59097572]
["bitfinex-derivatives","ETHF0:USTF0",1757292174192,1.27383066,4319.9,4319.8,1.59097572]
["bitfinex-derivatives","ETHF0:USTF0",1757292178394,0.54143066,4319.9,4319.8,1.59097572]
["bitfinex-derivatives","ETHF0:USTF0",1757292178596,3.6196,4320.3,4320.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757292178798,4.16105466,4320.3,4320.2,1.59097572]
["bitfinex-derivatives","ETHF0:USTF0",1757292179301,4.48165466,4320.3,4320.2,1.59097572]
["bitfinex-derivatives","ETHF0:USTF0",1757292181096,4.48165466,4320.3,4320.2,1.06127572]
["bitfinex-derivatives","ETHF0:USTF0",1757292181292,0.4118,4319.6,4319.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757292181498,0.7324,4319.1,4319.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757292181695,0.7324,4319.1,4319.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757292181996,0.7324,4319.1,4319.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292183801,0.7324,4319.1,4319.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757292184300,1.27379589,4319.1,4319.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757292184503,1.27379589,4319.1,4319.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757292184705,0.7324,4319.1,4319.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757292184897,0.5566,4319.4,4319.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757292185102,0.7582,4319.4,4319.3,1.59097572]
["bitfinex-derivatives","ETHF0:USTF0",1757292185300,1.27379433,4319.4,4319.3,1.59097572]
["bitfinex-derivatives","ETHF0:USTF0",1757292186305,1.53232888,4320.3,4320.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757292186604,0.7062,4320.3,4320.2,1.25607572]
["bitfinex-derivatives","ETHF0:USTF0",1757292187298,0.7062,4320.3,4319.9,0.84927572]
["bitfinex-derivatives","ETHF0:USTF0",1757292187504,0.54,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292187703,0.8322,4319.5,4319.4,1.05447572]
["bitfinex-derivatives","ETHF0:USTF0",1757292187903,0.8322,4319.5,4319.4,1.25607572]
["bitfinex-derivatives","ETHF0:USTF0",1757292188502,0.8322,4319.5,4319.4,1.55367572]
["bitfinex-derivatives","ETHF0:USTF0",1757292189697,0.5037,4319.5,4319.4,1.55367572]
["bitfinex-derivatives","ETHF0:USTF0",1757292192205,0.6297,4319.5,4319.4,1.55367572]
["bitfinex-derivatives","ETHF0:USTF0",1757292192406,0.8322,4319.5,4319.4,1.25607572]
["bitfinex-derivatives","ETHF0:USTF0",1757292192606,0.4182,4319.5,4319.4,1.55367572]
["bitfinex-derivatives","ETHF0:USTF0",1757292192903,0.8322,4319.5,4319.4,1.55367572]
["bitfinex-derivatives","ETHF0:USTF0",1757292193908,0.8322,4319.5,4319.4,0.84927572]
["bitfinex-derivatives","ETHF0:USTF0",1757292194108,0.7062,4319.2,4319.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757292194296,0.7062,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292195007,0.7062,4319.1,4319.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757292197101,0.7062,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292197409,0.7062,4319.1,4318.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757292197410,0.7062,4319.1,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292197610,0.97527572,4319.5,4318.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757292197611,0.414,4318.9,4318.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757292197905,0.7062,4318.9,4318.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757292198206,0.7062,4318.9,4318.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757292198403,0.7062,4318.9,4318.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757292198599,0.7062,4318.9,4318.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292198600,5.26327572,4318.9,4318.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292198807,0.7062,4318.7,4318.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292198997,1.24530255,4318.7,4318.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292199308,0.7062,4318.7,4318.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292199503,1.24502071,4318.7,4318.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292199710,5.24502071,4318.7,4318.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292200008,6.09429643,4318.7,4318.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757292200207,0.2115,4317.7,4317.6,4.55987572]
["bitfinex-derivatives","ETHF0:USTF0",1757292200402,0.7062,4317.7,4317.6,4.46387572]
["bitfinex-derivatives","ETHF0:USTF0",1757292201307,0.7062,4317.7,4317.6,4.76147572]
["bitfinex-derivatives","ETHF0:USTF0",1757292202207,0.5037,4317.7,4317.6,4.76147572]
["bitfinex-derivatives","ETHF0:USTF0",1757292203011,0.7062,4317.7,4317.6,4.46387572]
["bitfinex-derivatives","ETHF0:USTF0",1757292203511,0.7062,4317.7,4317.6,1.25607572]
["bitfinex-derivatives","ETHF0:USTF0",1757292204609,0.7062,4317.7,4317.6,1.55367572]
["bitfinex-derivatives","ETHF0:USTF0",1757292206312,0.7062,4317.7,4317.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757292206503,0.7062,4317.7,4317.6,1.55367572]
["bitfinex-derivatives","ETHF0:USTF0",1757292207609,0.7062,4317.7,4317.6,1.25607572]
["bitfinex-derivatives","ETHF0:USTF0",1757292208011,0.7062,4317.7,4317.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757292210408,0.7062,4317.4,4317.3,1.12387572]
["bitfinex-derivatives","ETHF0:USTF0",1757292210813,0.7062,4317.4,4317.3,1.05447572]
["bitfinex-derivatives","ETHF0:USTF0",1757292211912,0.7062,4317.4,4317.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757292212614,0.2922,4317.3,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292212812,0.7062,4317.3,4317.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757292213510,0.2922,4317.3,4317.2,1.55367572]
["bitfinex-derivatives","ETHF0:USTF0",1757292213818,0.5037,4317.4,4317.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757292214210,0.7062,4317.4,4317.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757292214715,0.126,4317.0,4316.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757292215009,0.54,4317.0,4316.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757292215210,0.54,4317.0,4316.4,0.84927572]
["bitfinex-derivatives","ETHF0:USTF0",1757292215415,0.7191,4316.9,4316.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757292217712,0.7191,4316.9,4316.8,1.57297572]
["bitfinex-derivatives","ETHF0:USTF0",1757292217917,0.7191,4316.9,4316.8,1.25117572]
["bitfinex-derivatives","ETHF0:USTF0",1757292219820,0.8361,4316.5,4316.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757292220020,0.309,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292220217,0.7191,4316.4,4316.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757292220419,0.7191,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292221822,0.7191,4316.4,4316.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757292223016,0.7191,4316.4,4316.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757292223519,0.7191,4316.4,4316.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757292223717,0.7191,4316.4,4316.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757292224423,0.7191,4316.4,4316.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757292226320,0.545,4316.4,4316.3,1.57297572]
["bitfinex-derivatives","ETHF0:USTF0",1757292227227,0.236,4316.4,4316.3,1.57297572]
["bitfinex-derivatives","ETHF0:USTF0",1757292227915,3.7232,4316.6,4316.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757292228121,3.2078,4316.6,4316.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757292228321,3.2078,4316.6,4316.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757292228521,3.5168,4316.6,4316.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757292228726,0.5154,4316.6,4316.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757292229322,0.7191,4316.6,4316.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757292230018,1.56837572,4316.6,4316.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757292230621,0.2064,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292230828,1.56837572,4316.3,4316.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757292231025,1.56837572,4316.3,4316.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757292231329,1.56837572,4316.3,4316.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757292232131,1.56837572,4316.3,4316.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757292232328,1.7242082,4316.3,4316.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757292232839,0.7191,4316.3,4316.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757292233741,4.9320082,4316.3,4316.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757292233943,5.1680082,4316.3,4316.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757292240448,1.9602082,4316.3,4316.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757292242538,5.1680082,4316.3,4316.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757292243241,0.4101,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292243440,1.7242082,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292243741,0.7191,4315.2,4315.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757292246945,3.2078,4315.7,4315.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292246946,4.2129082,4315.7,4315.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292247250,3.2078,4315.7,4315.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292247545,3.2078,4315.7,4315.6,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1757292247741,3.2078,4315.7,4315.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292247936,1.0051082,4315.9,4315.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757292248146,1.0051082,4315.9,4315.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292248342,3.2078,4316.2,4316.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757292248550,1.0051082,4316.3,4316.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757292248746,0.3199,4316.6,4316.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292248946,0.1981,4316.6,4316.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757292249247,0.518,4316.4,4316.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292250247,0.3199,4316.3,4315.8,1.90283216]
["bitfinex-derivatives","ETHF0:USTF0",1757292250447,0.518,4315.9,4315.8,2.60873216]
["bitfinex-derivatives","ETHF0:USTF0",1757292250643,0.518,4315.9,4315.8,2.37273216]
["bitfinex-derivatives","ETHF0:USTF0",1757292251661,0.7168,4315.9,4315.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757292252341,0.7168,4315.9,4315.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757292252542,0.7168,4315.9,4315.2,2.07371531]
["bitfinex-derivatives","ETHF0:USTF0",1757292252543,0.3969,4315.7,4315.4,1.66683216]
["bitfinex-derivatives","ETHF0:USTF0",1757292252751,0.7168,4315.4,4315.3,2.31793216]
["bitfinex-derivatives","ETHF0:USTF0",1757292253145,0.7168,4315.4,4315.3,2.60873216]
["bitfinex-derivatives","ETHF0:USTF0",1757292254144,1.0051082,4315.5,4315.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757292254447,1.0051082,4315.5,4315.4,2.37273216]
["bitfinex-derivatives","ETHF0:USTF0",1757292254654,1.3250082,4315.5,4315.4,2.37273216]
["bitfinex-derivatives","ETHF0:USTF0",1757292254851,1.0051082,4315.5,4315.4,2.37273216]
["bitfinex-derivatives","ETHF0:USTF0",1757292255049,1.0051082,4315.9,4315.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757292255255,3.2078,4316.2,4315.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757292255449,3.6047,4316.2,4316.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757292255650,4.6098082,4316.2,4316.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757292255953,4.9297082,4316.2,4316.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757292256446,4.9297082,4316.2,4316.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757292258451,4.6098082,4316.2,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292258658,1.5231082,4315.7,4315.6,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757292259156,1.3250082,4315.7,4315.6,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757292259555,0.1167,4315.5,4315.4,1.66683216]
["bitfinex-derivatives","ETHF0:USTF0",1757292259753,0.8335,4315.5,4315.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757292261047,0.8335,4315.5,4315.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757292261252,1.0051082,4315.6,4315.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757292261453,1.0051082,4315.6,4315.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757292261654,1.3250082,4315.6,4315.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292261855,1.5231082,4315.6,4315.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292262453,0.7168,4315.4,4315.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757292262655,0.7168,4315.4,4315.3,2.07389504]
["bitfinex-derivatives","ETHF0:USTF0",1757292262866,0.518,4315.4,4315.3,2.36469504]
["bitfinex-derivatives","ETHF0:USTF0",1757292263851,1.5231082,4315.4,4315.3,2.36469504]
["bitfinex-derivatives","ETHF0:USTF0",1757292265661,1.7219082,4315.4,4315.3,2.36469504]
["bitfinex-derivatives","ETHF0:USTF0",1757292267159,1.7219082,4315.4,4315.3,2.07389504]
["bitfinex-derivatives","ETHF0:USTF0",1757292267357,1.7219082,4315.4,4315.3,2.30989504]
["bitfinex-derivatives","ETHF0:USTF0",1757292267658,1.7219082,4315.4,4315.3,2.60069504]
["bitfinex-derivatives","ETHF0:USTF0",1757292268657,1.7219082,4315.4,4315.3,2.30989504]
["bitfinex-derivatives","ETHF0:USTF0",1757292269059,1.7219082,4315.4,4315.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757292269260,1.7219082,4315.4,4315.3,2.30989504]
["bitfinex-derivatives","ETHF0:USTF0",1757292269460,1.7219082,4315.4,4315.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757292270152,1.7219082,4315.4,4315.3,2.60069504]
["bitfinex-derivatives","ETHF0:USTF0",1757292270665,1.7219082,4315.4,4315.3,2.36469504]
["bitfinex-derivatives","ETHF0:USTF0",1757292270866,1.7219082,4315.4,4315.3,2.07389504]
["bitfinex-derivatives","ETHF0:USTF0",1757292271364,1.7219082,4315.4,4315.3,2.30989504]
["bitfinex-derivatives","ETHF0:USTF0",1757292272163,1.7219082,4315.4,4315.3,2.60069504]
["bitfinex-derivatives","ETHF0:USTF0",1757292275467,1.5231082,4315.4,4315.3,2.60069504]
["bitfinex-derivatives","ETHF0:USTF0",1757292276169,1.5231082,4315.4,4315.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757292276666,1.7368082,4315.4,4315.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757292276868,1.7368082,4315.4,4315.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757292277169,1.7368082,4315.4,4315.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757292277364,1.7368082,4315.4,4315.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757292277569,1.7102082,4315.4,4315.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757292278767,1.7102082,4315.4,4315.3,1.89670134]
["bitfinex-derivatives","ETHF0:USTF0",1757292279265,0.8363,4315.0,4314.9,2.27801531]
["bitfinex-derivatives","ETHF0:USTF0",1757292279464,0.8363,4315.0,4314.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757292279465,1.8414082,4315.0,4314.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757292279664,1.8414082,4315.0,4314.8,1.89664643]
["bitfinex-derivatives","ETHF0:USTF0",1757292279867,1.5481082,4315.0,4314.8,1.89664643]
["bitfinex-derivatives","ETHF0:USTF0",1757292280067,0.7154,4314.9,4314.8,1.89664643]
["bitfinex-derivatives","ETHF0:USTF0",1757292280866,0.7154,4314.9,4314.8,2.10094643]
["bitfinex-derivatives","ETHF0:USTF0",1757292281174,0.7154,4314.9,4314.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757292281570,0.7154,4314.9,4314.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757292282673,0.7154,4314.9,4314.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757292283273,0.7154,4314.9,4314.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757292283771,1.0051082,4315.2,4314.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757292283969,1.2984082,4315.2,4315.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757292284174,1.5068082,4315.2,4315.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757292285168,1.7205082,4315.2,4315.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757292285375,1.7205082,4315.2,4315.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757292287775,1.7205082,4315.2,4315.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757292289172,1.7205082,4315.2,4315.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757292290077,0.4142,4315.0,4314.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757292290272,0.8363,4315.0,4314.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757292291479,0.8363,4315.0,4314.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757292291774,0.4221,4314.9,4314.7,1.66164643]
["bitfinex-derivatives","ETHF0:USTF0",1757292291971,1.7205082,4314.8,4314.7,1.66164643]
["bitfinex-derivatives","ETHF0:USTF0",1757292292269,1.7205082,4314.8,4314.7,1.89664643]
["bitfinex-derivatives","ETHF0:USTF0",1757292292470,1.7205082,4314.8,4314.7,2.10094643]
["bitfinex-derivatives","ETHF0:USTF0",1757292294277,1.7205082,4314.8,4314.7,2.30975927]
["bitfinex-derivatives","ETHF0:USTF0",1757292294577,1.56680306,4314.8,4314.7,2.30975927]
["bitfinex-derivatives","ETHF0:USTF0",1757292296178,1.14470306,4314.8,4314.7,2.62735927]
["bitfinex-derivatives","ETHF0:USTF0",1757292296382,1.35310306,4314.8,4314.7,2.62735927]
["bitfinex-derivatives","ETHF0:USTF0",1757292296684,1.14470306,4314.8,4314.7,2.39235927]
["bitfinex-derivatives","ETHF0:USTF0",1757292296978,1.35310306,4314.8,4314.7,2.62735927]
["bitfinex-derivatives","ETHF0:USTF0",1757292297374,1.56680306,4314.8,4314.7,1.01605927]
["bitfinex-derivatives","ETHF0:USTF0",1757292297576,0.7154,4313.9,4313.8,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757292297774,2.41820612,4313.9,4313.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757292297973,1.56680306,4313.9,4313.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757292298376,1.56680306,4313.9,4313.8,0.6282811]
["bitfinex-derivatives","ETHF0:USTF0",1757292299179,1.56680306,4313.9,4313.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757292299378,1.56680306,4313.9,4313.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757292300585,0.8363,4313.5,4313.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757292300786,1.68770306,4313.5,4313.4,0.7067898]
["bitfinex-derivatives","ETHF0:USTF0",1757292301074,1.56680306,4313.5,4313.4,1.1515898]
["bitfinex-derivatives","ETHF0:USTF0",1757292305980,1.68310306,4313.5,4313.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757292306174,0.696,4313.3,4313.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757292306380,0.696,4313.3,4313.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757292306883,0.696,4313.3,4313.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1757292308286,0.696,4313.3,4313.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757292308784,0.696,4313.3,4313.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1757292308974,0.696,4313.3,4313.2,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757292310085,0.4922,4313.3,4313.2,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757292310384,0.2913,4313.3,4313.2,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757292310985,0.85140306,4313.6,4313.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757292311283,1.34360306,4313.6,4313.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757292311782,1.54740306,4313.6,4313.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757292314582,0.4922,4313.6,4313.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757292314780,0.85140306,4314.4,4313.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757292314981,0.85140306,4314.4,4314.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757292315187,1.05230306,4314.4,4314.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757292315383,1.25610306,4314.4,4314.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757292316387,1.25610306,4314.4,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292316590,1.25610306,4314.4,4314.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757292316784,1.54740306,4314.1,4314.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757292317091,1.54740306,4314.1,4314.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757292317388,1.54740306,4314.1,4314.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757292317991,1.54740306,4314.1,4314.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757292318485,1.05230306,4314.1,4314.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757292319991,0.85140306,4314.4,4314.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757292320289,0.85140306,4314.4,4314.3,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757292320487,0.85140306,4314.4,4314.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757292320687,1.05230306,4314.7,4314.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757292321584,1.25610306,4314.7,4314.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757292321786,1.54740306,4314.7,4314.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757292321990,1.54740306,4314.7,4314.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757292322593,1.54740306,4314.7,4314.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757292323687,1.54740306,4314.7,4314.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757292328190,1.54740306,4314.7,4314.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757292328395,0.4047,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292328592,1.54740306,4314.4,4314.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757292329694,1.54740306,4314.4,4314.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757292329894,1.54740306,4314.1,4314.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757292330602,1.54740306,4314.1,4314.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757292330797,1.54740306,4314.1,4314.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757292331504,1.54740306,4314.1,4314.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757292333294,0.2913,4314.0,4313.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757292333495,0.2913,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292333703,1.54740306,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292334791,6.63062612,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292334996,0.2913,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757292335195,0.696,4312.9,4312.8,0.46851758]
["bitfinex-derivatives","ETHF0:USTF0",1757292335403,0.696,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757292337200,0.931,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757292339300,0.931,4312.9,4312.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757292339301,5.16287001,4312.9,4312.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757292339498,0.4053,4312.1,4312.0,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757292339698,0.6281,4312.1,4312.0,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757292339903,0.6281,4312.1,4312.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757292340304,0.6281,4312.1,4312.0,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757292340703,0.6281,4312.1,4312.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757292342008,0.8631,4312.1,4312.0,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757292342303,0.2228,4311.7,4311.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757292342504,4.68730306,4311.6,4311.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757292343004,4.68730306,4311.6,4310.5,4.18400306]
["bitfinex-derivatives","ETHF0:USTF0",1757292343005,4.68730306,4311.6,4310.5,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757292343209,0.4053,4310.7,4310.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292343399,1.25670306,4310.7,4310.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292348012,1.47950306,4310.7,4310.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757292348212,1.25670306,4310.7,4310.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757292348416,1.25670306,4310.7,4310.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292348912,0.4053,4310.7,4310.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292349119,3.2078,4311.1,4311.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757292350015,3.2078,4311.7,4311.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757292350210,3.6131,4311.7,4311.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292350517,3.2078,4311.7,4311.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757292350912,3.4306,4312.6,4311.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757292351118,3.6131,4312.6,4312.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757292351319,4.46450306,4312.6,4312.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757292352018,4.68730306,4312.6,4312.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757292352418,4.68730306,4312.6,4312.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757292352619,4.68730306,4312.6,4312.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757292353014,0.1066,4312.0,4311.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757292353212,0.4053,4311.1,4311.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757292353411,0.4053,4310.7,4310.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757292353623,1.25670306,4310.7,4310.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757292354021,1.25670306,4310.7,4310.6,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757292354621,1.37260306,4310.7,4310.6,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757292355222,0.96730306,4310.7,4310.6,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757292355417,0.1159,4310.7,4310.6,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757292357026,0.1159,4310.7,4310.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292357614,0.3145,4310.7,4310.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292357816,0.5212,4310.7,4310.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292358727,0.744,4310.7,4310.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757292359027,0.744,4310.7,4310.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757292361325,0.5212,4310.7,4310.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757292361530,0.4053,4310.2,4310.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757292361726,0.4053,4310.2,4310.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292361924,0.1986,4310.2,4310.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292362632,0.4053,4310.2,4310.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757292363026,0.6281,4310.2,4310.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757292363230,0.6281,4310.2,4309.5,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1757292363529,0.2228,4309.6,4309.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757292363829,1.6354833,4309.5,4309.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757292364430,1.6354833,4309.5,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757292364732,3.8359,4309.3,4309.2,2.25589512]
["bitfinex-derivatives","ETHF0:USTF0",1757292364929,4.0719,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757292365232,8.64896017,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757292365433,8.30396001,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757292365825,8.0719,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757292366130,8.64854858,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757292366331,8.0719,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757292367032,8.64814058,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757292367426,8.0719,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757292367626,8.42507453,4309.3,4307.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292367831,8.42507453,4309.3,4307.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757292367832,6.50109143,4307.9,4307.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292368031,0.236,4307.8,4307.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292369135,0.236,4307.8,4307.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757292369327,0.236,4307.8,4307.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757292369523,0.236,4307.8,4307.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292369932,0.236,4307.8,4307.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757292370329,0.236,4307.8,4307.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292370528,6.50109143,4307.3,4307.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757292370728,0.236,4307.2,4307.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757292371129,0.236,4307.2,4306.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757292371328,3.2078,4306.6,4306.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757292371534,3.4438,4306.6,4306.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757292371936,3.4438,4306.6,4306.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757292372141,3.4438,4306.6,4306.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757292372638,3.2078,4306.6,4306.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757292372833,3.4438,4306.6,4306.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757292373625,3.2078,4306.6,4306.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757292373831,3.4438,4306.6,4306.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757292374431,3.4438,4306.6,4306.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757292374736,3.4438,4306.6,4306.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757292375126,3.4438,4306.6,4306.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757292375328,3.4438,4306.6,4305.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292375329,6.50109143,4306.1,4305.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292375530,0.236,4306.0,4305.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292375831,0.236,4306.0,4305.7,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757292376333,4.236,4306.0,4305.7,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757292376732,4.236,4306.0,4305.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292376926,3.2078,4305.3,4305.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757292377134,0.236,4305.2,4305.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292378134,3.2078,4305.3,4305.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292378438,3.4438,4305.3,4305.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292379033,7.4438,4305.3,4304.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292379234,6.50109143,4304.7,4304.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292379434,0.236,4304.6,4304.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757292379636,3.2078,4304.2,4304.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757292379942,3.2078,4304.2,4304.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292380436,3.2078,4304.8,4304.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757292380642,3.4448,4304.8,4304.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292382235,3.2078,4305.4,4304.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757292382427,3.3239,4305.9,4305.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757292382631,3.3239,4305.9,4305.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292382832,3.5609,4305.9,4305.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292383434,3.7758,4305.9,4305.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292384038,3.3239,4305.9,4305.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292384238,3.5609,4305.9,4305.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292385939,3.3239,4305.9,4305.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292386541,0.1161,4305.9,4305.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292387933,0.1161,4305.9,4305.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292388136,3.2078,4306.7,4306.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292388338,3.4227,4306.7,4306.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292388538,3.9422,4306.7,4306.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292388836,3.2078,4306.7,4306.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292389042,3.2078,4306.7,4306.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292389634,0.1159,4307.1,4307.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757292389836,0.1159,4307.1,4307.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757292390239,0.8503,4307.1,4307.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757292390447,0.414,4306.6,4306.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757292390642,0.414,4306.6,4306.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757292391245,0.7344,4306.6,4306.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292391542,0.7344,4306.1,4306.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292391842,3.6218,4306.1,4306.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757292392039,3.2078,4306.1,4306.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757292392240,0.237,4306.7,4306.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292392442,0.2149,4306.7,4306.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292392641,1.30893885,4306.7,4306.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757292392841,0.414,4306.1,4306.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757292393043,0.2149,4305.6,4305.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757292393340,0.5574,4306.3,4305.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292393540,1.30967156,4306.2,4306.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757292393939,0.98927156,4306.2,4306.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292394147,0.79017156,4306.2,4306.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292394446,0.57584668,4306.2,4306.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292394643,0.237,4306.3,4306.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292394844,0.237,4306.3,4306.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757292395045,1.22682717,4306.3,4306.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292395235,1.53522717,4306.3,4306.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757292395644,1.53522717,4306.3,4306.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757292397846,0.57582717,4306.3,4306.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757292398047,0.1159,4307.1,4306.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757292398250,0.4025,4307.0,4306.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757292398446,0.7109,4307.0,4306.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757292399452,0.4025,4307.0,4306.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757292400156,0.1158,4307.3,4307.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757292401144,3.2078,4307.4,4307.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757292401345,3.2078,4307.4,4307.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757292401647,3.4039,4308.1,4308.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757292403660,3.6103,4308.1,4308.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757292404158,0.4025,4308.1,4308.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757292407552,0.20483,4308.5,4308.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757292407753,0.20483,4308.5,4308.4,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757292411456,0.3084,4308.4,4308.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757292411662,0.3084,4308.0,4307.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757292411853,0.4025,4307.9,4307.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757292412155,0.7109,4307.9,4307.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757292412756,0.7109,4307.9,4307.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757292413556,0.7109,4307.9,4307.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757292415960,0.4025,4307.9,4307.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757292416552,0.1961,4307.9,4307.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757292416752,0.51323,4308.5,4307.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757292416954,0.1961,4308.1,4308.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757292417161,0.7109,4308.1,4308.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757292417356,0.7109,4308.1,4308.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757292417559,0.7109,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292417755,0.7109,4307.8,4307.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757292417756,0.8183,4307.5,4307.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757292417952,0.7109,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292418265,0.4025,4306.9,4306.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757292418458,0.7109,4306.9,4306.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757292419053,0.7109,4306.8,4306.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757292419257,0.7109,4306.8,4306.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757292419458,0.3084,4306.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292419657,0.7109,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292420353,0.7109,4306.6,4306.5,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757292420554,0.4025,4306.6,4306.5,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757292420968,0.4025,4306.6,4306.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757292421561,0.4025,4306.6,4306.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757292421762,0.5148,4306.5,4306.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757292421963,0.7109,4306.5,4306.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757292422256,0.7109,4306.5,4306.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757292422461,0.4025,4306.5,4306.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757292423069,3.2078,4307.3,4306.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757292423275,0.4025,4306.8,4306.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757292423462,0.7109,4306.8,4306.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757292423665,0.7109,4306.8,4306.1,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757292423666,0.4025,4306.4,4306.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757292423963,0.7109,4306.4,4306.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757292424165,3.2078,4307.1,4306.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757292424361,215.52640396,4312.3,4306.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757292424362,0.1961,4307.6,4307.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757292424574,0.4025,4307.2,4307.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757292424767,0.4025,4307.2,4306.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757292424968,0.4025,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292425173,0.1164,4307.0,4306.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757292425174,0.7265,4306.5,4306.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757292425674,0.7265,4306.5,4306.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757292426869,0.2143,4306.5,4306.4,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757292427774,0.7265,4306.9,4306.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757292427983,0.4215,4306.9,4306.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757292430175,0.2143,4307.1,4307.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757292430371,0.7265,4307.7,4307.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757292430583,0.9635,4307.7,4307.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757292431084,0.2143,4307.2,4307.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757292431477,0.7265,4307.2,4306.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292432782,0.7265,4307.2,4307.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757292433475,0.7265,4307.2,4306.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757292433683,0.4215,4306.6,4306.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757292433880,0.4215,4306.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292433881,0.305,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292434081,0.4215,4306.5,4306.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757292434282,0.7265,4306.4,4306.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757292434479,0.237,4307.0,4306.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757292434678,0.237,4307.0,4306.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292434873,0.237,4307.0,4306.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757292435075,0.237,4307.0,4306.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292435278,0.237,4307.0,4306.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757292438088,0.237,4307.0,4306.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292438784,0.237,4307.0,4306.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757292439591,0.237,4307.0,4306.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757292441887,0.237,4307.0,4306.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292445088,4.46918,4307.0,4306.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757292445289,6.12380281,4306.7,4306.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757292445592,2.91600281,4306.1,4306.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757292445895,3.71202031,4306.1,4306.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757292446198,3.15200281,4306.1,4306.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757292446397,3.71235503,4306.1,4306.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757292446599,3.71235503,4306.1,4306.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757292446991,3.71235503,4306.1,4306.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757292449887,7.71235503,4306.1,4306.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757292450087,7.71235503,4306.1,4305.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757292450088,7.71235503,4306.1,4305.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757292450300,3.2078,4305.7,4305.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292450499,6.92015503,4305.7,4305.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292451393,10.92015503,4305.7,4305.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757292451605,0.56035222,4305.6,4305.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757292453497,4.56035222,4305.6,4305.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292453793,2.91600281,4305.2,4305.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292453995,3.15200281,4305.2,4305.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292456588,3.15200281,4305.2,4305.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757292456792,3.15200281,4305.2,4305.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292458407,4.24581227,4305.2,4305.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292462503,4.24581227,4305.2,4305.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757292464106,4.80945639,4305.2,4305.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757292465307,3.2078,4305.2,4305.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757292465498,3.2078,4305.2,4305.1,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757292465699,3.4438,4305.2,4305.1,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757292465905,3.4438,4305.2,4305.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757292468906,3.4438,4305.2,4305.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292469105,4.00771274,4305.2,4305.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292470202,1.03801227,4305.2,4305.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292471407,0.80201227,4305.2,4305.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757292471604,1.03801227,4305.2,4305.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757292472103,1.03801227,4305.2,4305.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757292472410,1.03801227,4305.2,4305.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757292473209,3.2078,4305.9,4305.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757292473401,0.236,4305.8,4305.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757292473606,0.236,4305.8,4305.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757292474005,0.236,4305.8,4305.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757292474613,0.80201227,4305.6,4305.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757292474811,1.03801227,4305.6,4305.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757292478411,1.2463869,4305.6,4305.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757292482112,1.81108436,4305.6,4305.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757292485318,1.81108436,4305.6,4305.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757292486819,0.56469746,4305.6,4305.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757292487023,1.81108436,4305.6,4305.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757292487211,1.81108436,4305.6,4305.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757292487816,0.5599,4304.8,4304.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757292488016,1.21129746,4304.7,4304.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757292488222,0.4106,4304.5,4304.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757292488420,0.1493,4304.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292488618,1.4209869,4304.2,4304.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757292488824,1.98568436,4304.2,4304.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757292489816,1.98568436,4304.2,4304.1,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757292490223,1.98568436,4304.2,4303.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757292490224,9.34278436,4304.2,4303.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757292490419,4.2181869,4303.6,4303.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757292490723,5.01888436,4303.6,4303.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757292491628,5.13498436,4303.6,4303.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757292492326,5.13498436,4303.6,4303.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757292492921,5.13498436,4303.6,4303.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757292493326,0.7165,4303.1,4303.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292493526,5.73538436,4303.1,4303.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292493827,0.4106,4302.9,4302.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757292494131,1.28119746,4302.9,4302.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757292494931,1.51719746,4302.9,4302.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757292495122,0.9525,4302.9,4302.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757292495427,1.51833048,4302.9,4302.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757292495624,0.97643048,4302.9,4302.8,0.88812712]
["bitfinex-derivatives","ETHF0:USTF0",1757292495824,1.21343048,4302.9,4302.8,0.88812712]
["bitfinex-derivatives","ETHF0:USTF0",1757292496023,1.51933048,4302.9,4302.8,0.88812712]
["bitfinex-derivatives","ETHF0:USTF0",1757292496927,0.76473048,4302.9,4302.8,0.88812712]
["bitfinex-derivatives","ETHF0:USTF0",1757292497127,0.237,4302.9,4302.8,0.88812712]
["bitfinex-derivatives","ETHF0:USTF0",1757292497326,3.2078,4303.1,4303.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757292497518,4.01008344,4303.1,4303.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757292497722,4.20898344,4303.1,4303.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757292498122,3.6437,4303.1,4303.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757292498523,3.4448,4303.1,4303.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757292499227,3.2078,4303.1,4303.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757292499526,0.1161,4303.6,4303.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757292500034,0.1161,4303.6,4303.5,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757292500225,0.8326,4303.6,4303.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292501320,0.5048,4303.1,4303.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757292501524,0.9535,4303.1,4303.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292502431,0.237,4303.1,4303.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757292503827,0.3059,4303.5,4303.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757292504132,3.3239,4303.6,4303.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757292504329,3.7598,4303.6,4303.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757292504926,4.0657,4303.6,4303.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757292505325,3.7598,4303.6,4303.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757292505531,4.2774,4303.6,4303.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757292505826,0.7165,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292506028,0.9535,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292506439,0.7165,4302.9,4302.8,0.57772712]
["bitfinex-derivatives","ETHF0:USTF0",1757292506630,0.4359,4302.9,4302.8,0.88812712]
["bitfinex-derivatives","ETHF0:USTF0",1757292507032,3.2078,4303.1,4302.8,0.88812712]
["bitfinex-derivatives","ETHF0:USTF0",1757292507033,0.5048,4303.2,4303.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757292507332,3.9243,4303.2,4303.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292507629,4.1613,4303.2,4303.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757292507836,3.9243,4303.2,4303.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292508031,0.9535,4303.2,4303.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292508232,4.1613,4303.2,4303.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292508531,4.1613,4303.2,4303.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757292508731,0.1989,4303.2,4303.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292509029,0.237,4303.2,4303.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757292509632,0.237,4303.2,4303.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292510628,0.237,4303.2,4303.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757292510829,0.4359,4303.2,4303.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292511134,0.5048,4303.5,4303.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757292511333,0.9535,4303.5,4303.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292512130,1.0784,4303.5,4303.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292512923,0.9535,4303.5,4303.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292513122,0.7165,4303.5,4303.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292513321,1.0784,4303.5,4303.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292514033,1.0784,4303.5,4303.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757292514236,1.64946593,4303.5,4303.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757292515130,1.52456593,4303.5,4303.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292515837,1.00596593,4303.5,4303.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292516032,0.236,4303.5,4303.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757292516234,3.2078,4303.7,4303.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757292516431,3.4438,4303.7,4303.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292517038,3.5599,4303.7,4303.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292517242,4.13213535,4303.7,4303.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292518040,0.3521,4303.7,4303.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292518229,0.1161,4303.7,4303.6,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292519329,0.1161,4303.7,4303.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292520441,0.1161,4303.7,4303.6,7.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757292520735,0.6093,4303.7,4303.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757292520938,0.6093,4303.7,4303.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292520939,0.824,4303.7,4303.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757292521128,0.5323,4303.5,4303.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757292521437,0.4102,4303.5,4303.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292521632,0.7079,4303.5,4303.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292522942,0.83,4303.5,4303.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757292523240,0.83,4303.5,4303.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292523241,0.7079,4303.5,4303.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292524342,0.237,4303.5,4303.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292524732,0.1161,4303.7,4303.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292524937,0.1161,4303.7,4303.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757292524938,0.237,4303.6,4303.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757292525136,0.1161,4303.7,4303.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757292525339,0.1161,4303.7,4303.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292526142,0.824,4303.7,4303.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292527547,0.824,4303.7,4303.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757292528242,1.39689231,4303.7,4303.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757292530154,1.39689231,4303.7,4303.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292530447,0.1161,4303.7,4303.6,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292530651,3.5055,4304.7,4303.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757292530845,3.9157,4304.7,4304.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292531047,4.72571338,4304.7,4304.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292531444,4.48871338,4304.7,4304.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292531648,4.72571338,4304.7,4304.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292532056,4.48871338,4304.7,4304.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292532250,4.51101338,4304.7,4304.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292532554,4.72571338,4304.7,4304.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757292532757,0.4932,4304.2,4304.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292533148,0.7079,4304.2,4304.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292533350,0.7079,4304.2,4304.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757292534851,1.28039632,4304.2,4304.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757292535046,0.57249632,4304.2,4304.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292535253,0.4932,4304.9,4304.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757292535558,0.57237873,4304.9,4304.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292535952,0.237,4305.5,4304.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757292536159,0.7302,4305.5,4305.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292536359,1.30213835,4305.5,4305.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292536752,0.57193835,4305.5,4305.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292537761,1.27983835,4305.5,4305.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292538250,0.7079,4305.5,4305.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292539151,0.83,4305.5,4305.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757292539357,0.5323,4305.5,4305.0,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757292539559,0.7079,4305.1,4305.0,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757292540659,0.4932,4305.1,4305.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757292540860,0.4932,4305.1,4305.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292542163,0.2977,4305.4,4305.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757292542351,0.9449,4305.4,4305.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757292542556,0.9449,4305.4,4305.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757292544459,3.2078,4306.3,4305.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757292544663,0.6153,4306.0,4305.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292544863,1.06437935,4306.0,4305.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757292545058,0.5323,4306.0,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292545265,0.7156,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292545566,0.7156,4305.3,4305.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757292545953,0.1221,4305.0,4304.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757292546158,0.5331,4305.0,4304.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757292546562,0.3046,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292546853,0.7156,4304.3,4304.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757292547454,0.5073,4304.3,4304.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757292547658,0.3046,4304.5,4304.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757292548163,0.7156,4304.5,4304.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757292548370,0.8377,4304.5,4304.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757292549361,0.5216,4304.6,4304.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757292549560,0.7156,4304.6,4304.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757292550763,0.5073,4304.6,4304.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757292551160,0.411,4304.6,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292551366,0.7156,4304.3,4304.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757292551568,0.7156,4304.3,4304.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757292551962,0.7156,4304.3,4304.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757292552471,0.7156,4304.3,4304.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757292553071,0.7156,4304.3,4303.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757292553271,0.8377,4304.0,4303.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757292554064,0.1221,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292554265,0.7156,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292555767,0.7156,4303.8,4303.7,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757292556361,0.7156,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292556671,0.7156,4303.8,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292556863,0.411,4303.6,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292557064,0.7156,4303.6,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292558473,0.7156,4303.6,4303.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757292558773,0.7156,4303.6,4303.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757292559573,0.9526,4303.6,4303.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757292560266,0.9526,4303.6,4303.1,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757292560267,0.8377,4303.5,4303.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757292561273,0.8377,4303.5,4303.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757292561572,0.237,4303.9,4303.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757292561762,0.4397,4303.9,4303.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757292561966,0.648,4303.9,4303.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757292562365,0.9526,4303.9,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292562562,1.51796499,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292564273,0.7156,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292564476,1.51796499,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292566278,0.7156,4303.7,4303.6,0.20544659]
["bitfinex-derivatives","ETHF0:USTF0",1757292568478,0.7156,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292568778,1.51796499,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292570178,1.51796499,4303.7,4303.6,0.20544659]
["bitfinex-derivatives","ETHF0:USTF0",1757292571170,1.75496499,4303.7,4303.6,0.20544659]
["bitfinex-derivatives","ETHF0:USTF0",1757292571679,1.75496499,4303.7,4303.6,0.40504659]
["bitfinex-derivatives","ETHF0:USTF0",1757292572474,1.75496499,4303.7,4303.6,0.20544659]
["bitfinex-derivatives","ETHF0:USTF0",1757292572972,1.75496499,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292574970,2.3267787,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292575176,0.7156,4303.7,4303.6,0.73204659]
["bitfinex-derivatives","ETHF0:USTF0",1757292575376,0.7443,4303.7,4303.6,0.73204659]
["bitfinex-derivatives","ETHF0:USTF0",1757292576384,0.5073,4303.7,4303.6,0.73204659]
["bitfinex-derivatives","ETHF0:USTF0",1757292578383,1.07953626,4303.7,4303.6,0.73204659]
["bitfinex-derivatives","ETHF0:USTF0",1757292578982,0.3028,4304.0,4303.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757292579283,0.5398,4304.1,4304.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757292579474,0.3028,4304.3,4304.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757292579681,1.29021756,4304.2,4304.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757292579883,1.29021756,4304.2,4304.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757292581880,0.1217,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292582083,0.8395,4304.0,4303.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757292583280,0.5367,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292583483,0.415,4303.8,4303.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757292583684,0.7178,4303.8,4303.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757292583983,0.7178,4303.8,4303.7,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1757292584680,1.52016499,4303.8,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292587786,0.7178,4303.8,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292588083,1.52016499,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292590694,0.7178,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292590885,1.52016499,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292591994,0.7178,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292592192,1.52016499,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292592496,2.09268182,4303.7,4303.6,0.00084659]
["bitfinex-derivatives","ETHF0:USTF0",1757292595499,0.7178,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292595700,1.75616499,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292597705,1.75616499,4303.2,4303.1,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757292598003,0.3028,4303.4,4303.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757292598204,0.5045,4303.4,4303.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757292599701,0.7178,4303.4,4303.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757292600397,0.3028,4303.7,4303.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757292600599,0.3028,4303.7,4303.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757292600805,0.3028,4303.7,4303.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757292600999,0.236,4303.8,4303.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757292601298,0.7405,4303.8,4303.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757292601505,0.9538,4303.8,4303.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757292603407,0.9538,4303.8,4303.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757292603801,0.9538,4303.8,4303.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757292604701,0.2017,4303.2,4303.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757292604902,0.5045,4303.2,4303.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1757292606596,0.3205,4303.9,4303.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757292606800,0.5193,4303.9,4303.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292607008,0.5193,4303.9,4303.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292607207,0.7144,4303.9,4303.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292608008,0.236,4304.2,4303.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292608309,0.5193,4304.0,4303.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292608510,1.09130309,4304.0,4303.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292608915,1.41390309,4304.0,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292609115,0.3205,4303.9,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292609410,0.7144,4303.7,4303.6,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757292609806,0.7144,4303.7,4303.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757292610611,0.7144,4303.3,4303.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757292610812,0.7144,4303.3,4303.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757292611204,0.7144,4303.3,4303.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757292611707,0.7144,4303.3,4303.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757292613212,0.7144,4303.3,4303.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292613813,0.3205,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292614003,0.7144,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292614908,0.7144,4303.2,4303.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757292615609,0.7144,4303.2,4303.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757292615803,0.236,4303.8,4303.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292616008,0.5193,4303.7,4303.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757292617512,0.236,4303.8,4303.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757292617714,0.7144,4304.1,4304.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757292617911,0.7144,4303.7,4303.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757292618214,0.7144,4303.7,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292618215,0.5214,4303.5,4303.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292618719,0.8419,4303.5,4303.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292619118,0.7144,4303.5,4303.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292619419,0.7144,4303.5,4303.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757292620114,0.5193,4303.9,4303.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292620321,1.28672661,4303.9,4303.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292621017,1.28671772,4303.9,4303.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292621213,1.28671772,4303.9,4303.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292621808,1.28671772,4303.9,4303.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292622012,1.28671772,4303.9,4303.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292627416,0.57231772,4303.9,4303.8,6.20028197]
["bitfinex-derivatives","ETHF0:USTF0",1757292627725,0.8365,4304.5,4304.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292627924,1.41007797,4304.5,4304.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292628922,0.5193,4304.0,4303.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757292629323,0.1221,4304.5,4303.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757292629622,0.89349245,4304.4,4304.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292629820,1.09229245,4304.4,4304.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292630016,1.28739245,4304.4,4304.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292631816,1.28739245,4304.4,4304.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292632316,0.57299245,4304.4,4304.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292632518,0.5193,4305.1,4305.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292632710,0.5193,4305.1,4305.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292632917,0.5193,4305.3,4305.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757292634425,0.7144,4305.3,4305.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757292635821,0.7144,4305.3,4305.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757292636628,0.1275,4305.5,4305.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757292636819,0.3083,4305.5,4305.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757292637122,0.3083,4305.9,4305.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757292637328,0.5174,4305.9,4305.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757292638125,0.7236,4305.9,4305.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757292640614,0.5174,4305.9,4305.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757292641626,0.1275,4306.5,4305.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757292641926,0.7236,4306.4,4306.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757292642125,0.7236,4306.4,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292642323,0.3635,4306.5,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292642324,0.3083,4306.3,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292642520,0.5174,4305.9,4305.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757292643529,0.7236,4306.4,4306.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757292643829,0.7236,4306.4,4306.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757292644227,0.3083,4306.8,4306.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757292644430,4.1674,4306.9,4306.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757292644625,0.7236,4306.3,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292644826,0.1165,4306.0,4305.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757292645032,0.8401,4306.0,4305.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757292645236,0.5318,4306.0,4305.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757292645434,0.4153,4305.8,4305.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757292645626,0.7236,4305.8,4305.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757292645826,0.7236,4305.8,4305.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757292646629,0.7236,4305.8,4305.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757292646833,0.7236,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292647233,0.7236,4305.8,4305.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757292647432,0.5174,4305.8,4305.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757292647629,0.3083,4305.8,4305.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757292647929,0.3083,4305.9,4305.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757292648133,0.3083,4305.9,4305.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757292648729,0.3083,4306.4,4305.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757292648935,0.5174,4306.4,4306.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757292649533,3.6231,4306.9,4306.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757292649826,3.6231,4306.9,4306.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757292650032,0.7236,4306.3,4306.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757292651036,0.7236,4306.3,4306.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757292651234,0.7236,4306.3,4306.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757292651537,0.7236,4306.3,4306.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757292652333,0.7236,4306.3,4306.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757292652532,0.7236,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292652937,0.7236,4306.3,4306.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757292653539,0.7236,4306.3,4306.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757292653738,0.7236,4306.3,4306.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757292654438,0.7236,4306.3,4306.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757292654643,0.7236,4306.3,4306.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757292655834,0.1165,4306.0,4305.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757292656037,0.5318,4306.0,4305.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757292656238,0.8401,4306.0,4305.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757292656936,0.7236,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292657540,4.7236,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292657740,4.7236,4305.8,4305.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757292659441,4.7236,4305.8,4305.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757292659442,0.7236,4305.8,4305.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757292660447,0.7236,4305.8,4305.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757292660638,0.7236,4305.8,4305.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757292660840,0.7236,4305.6,4305.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757292661243,0.7236,4305.6,4305.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757292661244,0.4248,4305.5,4305.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757292661442,0.7236,4305.1,4305.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757292661943,1.57857814,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292662144,0.1165,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292662347,0.8401,4304.5,4304.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757292662649,0.8401,4304.5,4304.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757292663540,0.7236,4304.5,4304.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757292664040,0.8401,4304.5,4304.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757292664442,0.7236,4304.5,4304.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757292665040,0.3083,4304.5,4304.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757292665246,0.5268,4305.0,4304.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292665447,0.3134,4305.4,4304.9,0.85497814]
["bitfinex-derivatives","ETHF0:USTF0",1757292665650,0.7296,4305.4,4305.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757292666544,0.7296,4305.4,4305.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292667641,0.3134,4305.3,4304.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757292667854,1.58457814,4304.6,4304.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757292668052,0.8503,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292668455,0.8503,4304.5,4304.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757292668663,1.58457814,4304.3,4304.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757292668964,1.58457814,4304.3,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292669156,0.8503,4304.0,4303.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757292669564,0.1207,4304.5,4303.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292669858,0.1207,4304.5,4303.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757292670064,1.0863,4304.5,4304.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292670260,3.5212,4304.7,4304.4,1.25047814]
["bitfinex-derivatives","ETHF0:USTF0",1757292670463,3.7346,4304.7,4304.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292670856,3.9374,4304.7,4304.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292671058,3.9374,4304.7,4304.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757292673463,3.9374,4304.7,4304.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292673658,0.7296,4304.7,4304.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292674370,0.7296,4304.7,4304.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757292674672,0.7296,4304.7,4304.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757292675664,0.8503,4304.5,4304.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757292676074,0.8503,4304.5,4304.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757292676965,0.8503,4304.5,4304.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757292677171,0.8503,4304.0,4303.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757292677666,0.8503,4304.0,4303.9,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757292677870,0.8503,4304.0,4303.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757292678070,0.8503,4304.0,4303.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757292678477,0.3134,4304.5,4304.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757292678675,0.5268,4304.6,4304.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292678972,0.7296,4304.6,4304.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292680375,0.3134,4304.8,4304.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757292680572,0.5268,4304.8,4304.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292681275,0.7296,4304.8,4304.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292684476,0.236,4304.9,4304.4,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757292684477,0.8503,4304.5,4304.4,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757292684883,0.8503,4304.5,4304.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757292685683,0.8503,4304.5,4304.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757292685885,0.8503,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292686079,0.8503,4304.5,4304.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757292686481,0.8503,4304.0,4303.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757292690074,0.8503,4304.0,4303.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757292690279,0.3134,4304.0,4303.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292690476,0.5268,4304.0,4303.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292690986,0.7296,4304.0,4303.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292691187,0.8503,4304.0,4303.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292692185,0.8503,4304.0,4303.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757292693993,0.8503,4304.0,4303.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292694185,0.3134,4304.3,4303.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757292694389,0.7628,4304.4,4304.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292694791,0.9656,4304.4,4304.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757292694989,0.9656,4304.4,4304.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757292696390,0.7296,4304.4,4304.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757292697389,0.7296,4304.4,4304.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757292697589,0.7296,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292697590,0.2986,4304.3,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292697788,0.534,4304.0,4303.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757292697989,0.8326,4304.0,4303.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757292699492,0.2986,4304.4,4304.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757292699793,0.2986,4304.4,4304.3,1.49867429]
["bitfinex-derivatives","ETHF0:USTF0",1757292699993,0.508,4304.4,4304.3,1.49867429]
["bitfinex-derivatives","ETHF0:USTF0",1757292700597,0.7061,4304.4,4304.3,1.49867429]
["bitfinex-derivatives","ETHF0:USTF0",1757292700785,0.7061,4304.4,4304.3,1.19807429]
["bitfinex-derivatives","ETHF0:USTF0",1757292701993,0.7061,4304.4,4304.3,1.49867429]
["bitfinex-derivatives","ETHF0:USTF0",1757292704601,0.7061,4304.4,4304.3,1.19807429]
["bitfinex-derivatives","ETHF0:USTF0",1757292706297,0.7061,4304.4,4304.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292706692,0.7061,4304.2,4304.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292707093,0.1265,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292707293,0.7061,4303.9,4303.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757292708800,0.7061,4303.9,4303.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757292709100,0.7061,4303.9,4303.8,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757292710701,0.7061,4303.9,4303.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757292711600,0.7061,4303.9,4303.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757292711998,0.7061,4303.9,4303.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757292713203,0.7061,4303.9,4303.8,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757292716697,0.2986,4304.3,4304.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757292717005,0.5346,4304.5,4304.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757292717197,1.31502857,4304.5,4304.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757292717694,1.51312857,4304.5,4304.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757292717896,1.63962857,4304.5,4304.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757292718907,1.63962857,4304.5,4304.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757292719203,1.63962857,4304.5,4304.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757292719402,1.63962857,4304.5,4304.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757292719599,0.2986,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292719806,0.7061,4303.9,4303.8,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757292720006,0.7061,4303.9,4303.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757292721399,0.7061,4303.9,4302.7,2.90320144]
["bitfinex-derivatives","ETHF0:USTF0",1757292721400,0.1265,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292721603,0.534,4303.5,4303.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757292721806,0.534,4303.5,4303.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757292722004,0.8326,4303.5,4303.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757292722205,0.508,4303.5,4303.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757292724613,0.2986,4303.9,4303.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757292724819,0.508,4303.9,4303.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757292725418,0.7061,4303.9,4303.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757292725717,0.508,4303.9,4303.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757292725914,0.4938,4304.0,4303.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757292727122,3.2078,4304.2,4303.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757292727414,3.2078,4304.2,4304.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757292727611,3.7016,4304.2,4304.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757292728510,0.6949,4304.2,4304.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757292732025,0.6949,4304.2,4304.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757292733018,0.6949,4304.2,4304.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757292740420,0.6949,4304.2,4304.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757292742916,0.6949,4304.2,4304.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757292744224,0.6949,4304.2,4304.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757292744927,0.6949,4304.2,4304.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757292745127,0.6949,4304.9,4304.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757292745328,0.3975,4304.6,4304.5,1.21356963]
["bitfinex-derivatives","ETHF0:USTF0",1757292745528,0.6949,4304.6,4304.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757292745926,0.6949,4304.6,4304.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757292746123,0.3975,4303.9,4303.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757292746329,0.6949,4303.9,4303.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757292748830,0.6949,4303.9,4303.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757292749030,0.6949,4303.9,4303.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757292751527,0.6949,4303.9,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292752028,1.13596963,4304.0,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292752029,0.6949,4303.7,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292752534,0.6949,4303.3,4303.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757292752725,0.23236,4303.9,4303.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757292752924,0.62986,4303.9,4303.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757292753126,0.96761458,4303.9,4303.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757292753334,1.26501458,4303.9,4303.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757292753535,1.26501458,4303.9,4303.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757292753731,0.82,4303.5,4303.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757292754035,0.6949,4303.4,4303.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757292754927,0.2974,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292755132,0.3975,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292755330,0.6898,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292760733,0.6898,4302.9,4302.8,0.37722712]
["bitfinex-derivatives","ETHF0:USTF0",1757292762038,0.6898,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292763330,0.6898,4302.9,4302.8,0.37722712]
["bitfinex-derivatives","ETHF0:USTF0",1757292765134,0.6898,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292768038,0.6898,4302.9,4302.8,0.90252712]
["bitfinex-derivatives","ETHF0:USTF0",1757292770338,0.6898,4302.9,4302.8,0.58902712]
["bitfinex-derivatives","ETHF0:USTF0",1757292772839,0.6898,4302.9,4302.8,0.37722712]
["bitfinex-derivatives","ETHF0:USTF0",1757292773030,0.6898,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292773230,0.6898,4302.9,4302.8,0.37722712]
["bitfinex-derivatives","ETHF0:USTF0",1757292773435,0.6898,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292776536,0.4887,4302.9,4302.8,0.90252712]
["bitfinex-derivatives","ETHF0:USTF0",1757292777737,0.7037,4302.9,4302.8,0.90252712]
["bitfinex-derivatives","ETHF0:USTF0",1757292778136,0.5014,4303.4,4303.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757292778443,0.5014,4303.4,4303.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757292778644,0.7164,4303.4,4303.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757292779347,1.28810405,4303.4,4303.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757292779530,0.7164,4303.4,4303.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757292779846,1.28810423,4303.4,4303.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757292780439,0.7164,4303.4,4303.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757292780643,0.7164,4303.4,4303.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757292781342,1.2888989,4303.4,4303.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757292781941,1.5248989,4303.4,4303.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757292783843,0.5724989,4303.4,4303.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757292784043,2.05494393,4304.3,4303.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757292784044,0.2923,4303.7,4303.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757292784347,0.7164,4303.7,4303.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757292785640,0.5014,4303.7,4303.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757292786144,0.6973,4303.7,4303.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757292786644,0.6973,4303.7,4303.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757292789545,0.6973,4303.7,4303.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757292790449,0.5014,4303.7,4303.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757292791350,0.692,4304.4,4304.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757292791646,1.49970573,4304.4,4304.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292792144,0.928,4304.4,4304.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292792945,0.692,4304.4,4304.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292793749,0.2947,4304.4,4304.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292794442,0.5307,4304.5,4304.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757292794645,0.2947,4304.5,4304.4,1.52219683]
["bitfinex-derivatives","ETHF0:USTF0",1757292795046,0.2947,4304.7,4304.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757292795345,0.692,4304.8,4304.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757292795545,0.2947,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292795743,0.692,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292795943,0.692,4304.7,4304.6,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757292798751,0.692,4304.7,4304.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757292799750,1.49429683,4304.7,4304.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757292800050,0.692,4304.1,4304.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292800751,0.692,4304.1,4304.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757292800752,1.49429683,4304.1,4304.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757292800952,0.692,4304.1,4304.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757292801350,0.692,4303.9,4303.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757292801853,0.692,4303.9,4303.8,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757292802451,0.692,4303.9,4303.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757292802649,0.692,4303.9,4303.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757292803155,0.692,4303.9,4303.8,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757292803357,0.1282,4304.0,4302.5,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757292803358,0.3973,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292803654,0.692,4303.4,4303.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757292804856,0.692,4303.4,4303.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292805055,1.49429683,4303.2,4303.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292805253,1.73029683,4303.2,4303.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292805448,1.73029683,4303.2,4303.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757292806156,0.1282,4303.0,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757292806357,0.692,4302.9,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757292806555,0.692,4302.9,4302.8,4.10432712]
["bitfinex-derivatives","ETHF0:USTF0",1757292807544,0.4961,4302.9,4302.8,4.10432712]
["bitfinex-derivatives","ETHF0:USTF0",1757292807952,0.4229,4303.5,4302.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757292808158,0.919,4303.5,4303.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292808360,1.0472,4303.5,4303.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757292808653,0.4961,4303.5,4303.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292808861,0.4374,4304.0,4303.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757292809052,0.7321,4304.0,4303.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292809254,1.0562,4304.0,4303.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757292810264,1.0562,4304.0,4303.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757292810455,0.80229683,4303.9,4303.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757292810660,0.3973,4303.6,4303.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292810860,0.692,4303.6,4303.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292811055,0.4961,4303.6,4303.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292811359,0.692,4303.6,4303.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292811959,0.2947,4303.9,4303.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757292812158,0.4961,4303.9,4303.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757292812360,0.4961,4303.9,4303.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292813264,0.8202,4304.0,4303.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757292815166,0.8202,4304.0,4303.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757292815457,0.5385,4303.5,4303.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757292815662,0.85,4303.5,4303.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757292816562,0.5103,4303.5,4303.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757292816765,0.93049683,4304.0,4303.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757292816958,1.34379683,4304.0,4303.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757292817362,1.65529683,4304.0,4303.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757292817562,1.65529683,4304.0,4303.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757292818262,1.34379683,4304.0,4303.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757292818465,0.7248,4303.9,4303.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757292819265,0.5103,4303.9,4303.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757292821265,0.1282,4304.5,4303.8,5.75684683]
["bitfinex-derivatives","ETHF0:USTF0",1757292821466,0.7248,4304.4,4303.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757292821664,0.7248,4303.7,4303.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757292822165,0.7248,4303.7,4303.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757292822360,0.7248,4303.7,4303.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757292823769,0.5103,4303.7,4303.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757292824368,0.1252,4304.0,4303.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757292824560,0.1988,4303.8,4303.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757292824765,0.5103,4303.8,4303.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757292825273,0.236,4304.3,4303.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757292825459,0.7248,4304.3,4304.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757292825866,0.7248,4304.3,4304.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757292826170,0.3115,4304.5,4304.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757292826364,0.5103,4304.5,4304.4,4.73229683]
["bitfinex-derivatives","ETHF0:USTF0",1757292826667,0.85,4304.5,4304.4,4.73229683]
["bitfinex-derivatives","ETHF0:USTF0",1757292828265,0.5103,4304.5,4304.4,4.73229683]
["bitfinex-derivatives","ETHF0:USTF0",1757292828569,0.5103,4304.9,4304.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757292828771,0.7248,4304.9,4304.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757292829170,0.7248,4304.9,4304.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757292829971,0.4133,4304.9,4304.4,4.01009683]
["bitfinex-derivatives","ETHF0:USTF0",1757292830168,0.85,4304.5,4304.4,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757292833070,1.65229683,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292833270,0.7248,4303.9,4303.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757292833773,0.7248,4303.9,4303.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757292838582,0.7248,4303.9,4303.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757292839682,0.7248,4303.9,4303.8,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757292840179,0.7248,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292840582,0.7248,4303.9,4303.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757292840974,0.7248,4303.9,4303.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757292844484,0.7248,4303.9,4303.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757292844882,0.7248,4303.9,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292845590,0.7186,4303.7,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292845789,1.29075583,4303.7,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292845986,0.398,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292846185,0.7186,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292846489,0.1243,4303.0,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757292846685,0.3206,4303.0,4302.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292846892,0.3206,4303.3,4302.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757292847092,0.2009,4303.3,4303.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757292847391,1.09356757,4303.3,4303.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292848190,0.5215,4303.3,4303.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292849788,0.7186,4303.3,4303.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757292849985,0.7186,4303.3,4303.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757292851392,0.7186,4303.3,4303.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292851585,0.7186,4303.3,4303.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757292851792,0.7186,4303.3,4303.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757292851990,0.9546,4303.3,4303.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757292852194,0.9546,4303.3,4303.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292852394,0.9546,4303.3,4303.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757292852997,0.9546,4303.3,4303.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757292853290,0.7575,4303.3,4303.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292853695,0.9546,4303.3,4303.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292854088,0.9546,4303.3,4303.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757292854484,0.9546,4303.3,4303.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292855890,0.7186,4303.3,4303.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292856190,0.9546,4303.3,4303.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757292856899,0.9546,4303.3,4303.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292857098,3.6058,4303.1,4303.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292857298,3.9264,4303.1,4303.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292857600,3.9264,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292857601,0.7186,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292857803,0.9546,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292860103,5.187,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292860700,4.9546,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757292862205,5.52519115,4302.9,4302.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292862405,1.72939454,4302.7,4302.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292862815,0.7186,4301.8,4301.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757292863403,0.3206,4301.8,4301.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757292863706,0.5215,4301.8,4301.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757292863902,0.3206,4301.8,4301.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757292864205,0.5566,4301.9,4301.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292864404,0.5223,4302.5,4302.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757292864607,0.2009,4301.9,4301.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292864802,0.398,4301.9,4301.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292865003,0.7186,4301.9,4301.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292865502,0.7186,4301.9,4301.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757292866101,0.7186,4301.9,4301.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292866810,0.7186,4301.9,4301.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757292867708,0.7186,4301.9,4301.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292868309,0.7186,4301.9,4301.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757292869006,0.7575,4301.9,4301.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292869204,0.9546,4301.9,4301.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757292869712,0.9546,4301.9,4301.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292870105,0.9546,4301.9,4301.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757292871707,0.9546,4301.9,4301.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292871908,0.5566,4302.1,4301.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757292872110,0.7186,4301.9,4301.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757292872508,0.236,4302.1,4301.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292872700,0.4369,4302.1,4302.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757292873013,0.4369,4302.1,4302.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292873014,0.634,4302.1,4302.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292873212,0.9546,4302.1,4302.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292873608,0.7575,4302.1,4302.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292874112,0.236,4302.1,4302.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292874313,0.2009,4302.2,4302.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757292874609,0.5215,4302.2,4302.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292874806,0.3206,4302.4,4302.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757292875010,0.5215,4302.4,4302.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757292875406,0.5215,4302.4,4302.3,1.72579454]
["bitfinex-derivatives","ETHF0:USTF0",1757292876008,3.5094,4302.6,4302.3,1.41599454]
["bitfinex-derivatives","ETHF0:USTF0",1757292876209,0.3016,4302.9,4302.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757292876411,0.1177,4302.5,4302.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757292876616,0.8405,4302.5,4302.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757292876915,0.8405,4302.5,4302.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757292877115,0.8405,4302.5,4302.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757292877411,0.8405,4302.5,4302.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757292878909,0.8405,4302.5,4301.9,1.01079454]
["bitfinex-derivatives","ETHF0:USTF0",1757292879106,0.2084,4302.0,4301.9,1.41699454]
["bitfinex-derivatives","ETHF0:USTF0",1757292879306,0.51,4302.0,4301.9,1.71859454]
["bitfinex-derivatives","ETHF0:USTF0",1757292879707,0.3016,4302.0,4301.9,1.71859454]
["bitfinex-derivatives","ETHF0:USTF0",1757292879903,0.3016,4302.9,4302.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757292880214,0.7228,4302.9,4302.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757292880514,1.5333042,4302.9,4302.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757292881713,1.5333042,4302.9,4302.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757292881714,0.7228,4302.9,4302.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757292883510,0.7228,4302.9,4302.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757292883716,0.7228,4302.9,4302.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757292884015,0.3016,4302.8,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292884315,0.51,4302.4,4302.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757292885013,0.7228,4302.4,4302.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757292885714,0.51,4302.4,4302.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757292886813,0.7228,4302.4,4302.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757292888711,0.3016,4302.4,4302.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757292890513,0.7228,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292890712,0.7228,4301.8,4301.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757292890913,0.51,4301.8,4301.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757292891112,0.51,4301.8,4301.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757292891310,0.7228,4301.8,4301.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757292892820,0.1177,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292893108,0.8405,4301.5,4301.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757292893308,0.8405,4301.5,4301.4,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757292894818,0.7228,4301.5,4301.4,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757292895220,0.51,4301.5,4301.4,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757292897213,0.8405,4301.5,4301.4,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757292897414,0.8405,4301.5,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292897415,6.08377455,4301.5,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292897618,0.51,4300.1,4300.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757292897917,0.7228,4300.1,4300.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757292898118,0.7228,4300.1,4300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757292898507,0.7228,4300.1,4300.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757292898714,0.7228,4300.1,4300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757292899214,4.7228,4300.1,4300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757292899617,0.9588,4300.1,4300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757292899818,6.54332572,4300.1,4300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757292900117,5.53653118,4300.1,4300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757292900333,5.23493118,4300.1,4299.2,2.25542916]
["bitfinex-derivatives","ETHF0:USTF0",1757292900517,3.2078,4299.3,4299.2,2.25542916]
["bitfinex-derivatives","ETHF0:USTF0",1757292900711,4.45959454,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757292901017,4.02251493,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757292901213,8.02251493,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757292901418,8.02251493,4299.3,4298.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757292901619,3.2078,4298.7,4298.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757292901917,3.2078,4299.3,4299.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757292902112,3.4518,4299.3,4299.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757292902318,8.46259454,4299.3,4298.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757292902518,3.2078,4298.6,4298.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757292902719,3.4518,4298.6,4298.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757292902916,3.2078,4298.6,4298.5,1.84179454]
["bitfinex-derivatives","ETHF0:USTF0",1757292903123,0.244,4298.7,4298.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757292903312,3.2078,4299.2,4298.6,1.41699454]
["bitfinex-derivatives","ETHF0:USTF0",1757292903514,3.2078,4299.2,4299.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757292903718,3.2078,4299.7,4299.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757292904017,4.79051254,4299.7,4298.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757292904223,3.2078,4299.1,4299.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757292904424,3.4518,4299.1,4299.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757292904620,3.4518,4299.1,4298.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757292904819,3.2078,4299.1,4299.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757292905018,3.2078,4299.6,4299.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757292905218,0.244,4299.7,4299.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292905626,0.244,4299.7,4299.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292905827,4.244,4299.7,4299.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292906023,3.2078,4299.6,4299.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292906228,2.92698477,4299.4,4298.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292906527,3.2078,4298.8,4298.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292906729,3.2078,4299.4,4299.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292907217,36.6978,4299.9,4299.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292907418,3.2078,4300.9,4300.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757292907616,3.2078,4300.9,4300.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292907816,0.245,4301.1,4301.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757292908016,0.245,4301.1,4301.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757292908224,33.501,4301.4,4301.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292908424,33.501,4301.4,4301.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292908624,33.746,4301.4,4301.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292909227,33.746,4301.4,4301.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757292909423,37.746,4301.4,4300.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292909728,33.746,4301.4,4300.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757292910026,33.746,4301.4,4300.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757292910231,33.746,4301.4,4301.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757292910827,2.92698477,4301.3,4300.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757292911124,3.2078,4300.7,4300.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757292911325,3.4518,4300.7,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292911524,7.4518,4300.7,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292911926,7.4518,4300.7,4299.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292912126,3.2078,4299.8,4299.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757292912321,0.244,4299.7,4299.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757292912527,0.244,4299.7,4299.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757292913130,4.244,4299.7,4299.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757292913328,3.2078,4299.3,4299.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757292913534,3.2078,4299.3,4299.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292913535,0.244,4299.2,4299.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292913736,0.244,4299.2,4299.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292914535,2.92698477,4300.2,4299.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757292914536,3.2078,4299.8,4299.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757292914735,0.244,4299.7,4299.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757292914937,3.17098477,4299.7,4299.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757292915124,3.2078,4299.2,4299.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292915333,6.13478477,4299.7,4299.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292915539,0.244,4299.6,4299.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757292915736,0.244,4299.6,4299.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757292916240,3.2078,4299.7,4299.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757292916445,3.4518,4299.7,4299.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757292917046,3.4518,4299.7,4299.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292917743,3.4518,4299.7,4299.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757292917939,3.4518,4299.7,4299.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292918138,3.4518,4299.7,4299.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757292918343,3.2078,4299.1,4298.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757292918643,0.244,4299.0,4298.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292918845,0.244,4299.0,4298.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292920548,0.244,4299.0,4298.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292920842,0.244,4299.0,4298.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292921042,0.244,4299.0,4298.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292921244,0.244,4299.0,4298.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757292921550,3.2078,4298.6,4298.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292921847,3.2078,4298.6,4298.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757292921848,0.244,4298.5,4298.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757292922050,2.92698477,4298.4,4298.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757292922345,0.244,4298.3,4298.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757292922652,3.2078,4298.6,4298.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757292922846,0.244,4298.3,4298.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757292923349,0.244,4298.3,4298.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757292923851,0.244,4298.3,4298.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757292924346,2.92698477,4298.5,4298.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757292924550,0.244,4298.4,4298.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292925144,0.81702025,4298.4,4298.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757292926847,0.81702025,4298.4,4298.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757292927052,0.57302025,4298.4,4298.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757292927261,0.81602025,4298.4,4298.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757292927752,0.57302025,4298.4,4298.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757292927943,0.81602025,4298.4,4298.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292928752,0.57302025,4298.4,4298.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292928947,0.81602025,4298.4,4298.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292930444,0.81602025,4298.4,4298.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292930645,3.2078,4299.1,4299.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757292930850,3.78115383,4299.1,4299.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757292931057,0.81635383,4299.1,4299.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757292931260,0.243,4299.1,4299.0,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757292931449,33.507,4299.8,4299.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757292931656,0.81650389,4299.7,4299.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292931956,0.243,4299.7,4299.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292932256,3.2078,4300.1,4299.6,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757292932453,3.4106,4300.9,4300.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757292932651,4.22748431,4300.9,4300.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292932953,3.78168431,4300.9,4300.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292933151,0.57388431,4300.9,4300.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292933360,3.2078,4301.5,4301.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292933558,0.243,4302.0,4301.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292933858,0.81695042,4302.0,4301.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757292934251,36.7238,4302.6,4302.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757292934450,37.54029213,4302.6,4302.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757292934659,34.33249213,4302.6,4302.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757292935460,0.2958,4302.5,4302.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757292935661,0.2958,4302.3,4302.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757292935861,0.243,4302.2,4302.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757292938156,33.516,4302.6,4302.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757292938357,33.9694,4302.6,4302.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757292940761,34.2652,4302.6,4302.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757292940966,33.9694,4302.6,4302.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757292941159,34.4754,4302.6,4302.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292942364,34.4754,4302.6,4302.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757292942661,0.5072,4303.3,4303.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757292942966,0.6636,4303.3,4303.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292943667,0.9594,4303.3,4303.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292944160,0.6636,4303.3,4303.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292944665,0.242,4303.3,4303.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292944853,3.2078,4303.6,4303.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757292945059,3.6612,4303.6,4303.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757292945258,4.1672,4303.6,4303.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292945661,0.9594,4303.6,4303.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292947064,0.4534,4303.6,4303.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757292947271,0.242,4303.6,4303.5,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757292947457,0.41804,4304.1,4304.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292947661,0.41804,4304.1,4304.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757292948368,0.20664,4304.1,4304.0,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757292949068,3.2078,4304.7,4304.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757292949268,0.242,4305.1,4304.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757292949571,0.242,4305.1,4305.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292949764,0.4534,4305.1,4305.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292950269,0.242,4305.1,4305.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292950468,0.7492,4305.1,4305.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292950769,0.4151,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292951070,0.2114,4304.0,4303.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757292951472,0.5072,4304.0,4303.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757292951965,0.5072,4304.0,4303.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757292951966,0.7174,4304.0,4303.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757292952168,0.7174,4304.0,4303.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757292953762,0.3613,4304.5,4303.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757292953763,0.2958,4304.4,4303.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757292953970,0.7174,4304.9,4304.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757292954164,0.4216,4304.9,4304.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757292954364,0.1193,4305.0,4304.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292954365,0.2114,4304.6,4304.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292954561,0.5072,4304.6,4304.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292954771,0.7174,4304.6,4304.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292955263,0.7174,4304.6,4304.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757292955465,0.4151,4305.0,4304.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292955666,0.7174,4304.7,4304.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292955960,0.7174,4304.7,4304.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757292957765,0.7174,4304.7,4304.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292958868,0.2114,4304.8,4304.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292959076,0.5072,4304.8,4304.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292959273,0.7174,4304.8,4304.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292959865,0.7174,4304.8,4304.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757292960270,0.2958,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292960472,0.5072,4304.9,4304.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292960672,1.07572967,4304.9,4304.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292960969,0.56852967,4304.9,4304.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292961175,3.2078,4305.2,4304.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757292961373,3.2078,4305.2,4305.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292961675,4.49437753,4305.2,4305.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292962073,3.77697753,4305.2,4305.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292962276,0.56917753,4305.2,4305.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757292962482,0.5368,4305.6,4305.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757292962676,0.56964444,4305.5,4305.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757292962872,0.56964444,4305.5,4305.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292963272,0.78104444,4305.5,4305.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292963485,1.40634444,4305.5,4305.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757292963781,1.28704444,4305.5,4305.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757292964281,1.40634444,4305.5,4305.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757292964672,0.7174,4305.1,4305.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757292964875,1.28704444,4305.1,4305.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757292965073,0.1196,4305.0,4304.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757292965271,0.1196,4305.0,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292965272,0.7089,4304.8,4304.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757292965578,1.27854444,4304.8,4304.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757292965784,0.97564444,4304.8,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292965983,0.7089,4304.6,4304.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757292966199,1.27854444,4304.6,4304.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757292966481,0.56964444,4304.6,4304.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757292966684,0.56964444,4304.6,4304.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757292966884,0.56964444,4304.7,4304.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757292967181,0.56964444,4304.6,4304.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757292967481,0.501,4304.6,4304.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757292967683,1.07064444,4304.6,4304.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757292969482,1.27854444,4304.6,4304.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757292969978,1.27854444,4304.6,4304.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757292970181,1.27854444,4304.6,4304.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757292970378,1.07064444,4304.6,4304.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757292970583,0.56964444,4304.6,4304.5,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757292970886,1.07186088,4304.9,4304.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757292971481,1.27976088,4304.9,4304.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757292971684,1.27976088,4304.9,4304.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757292972283,2.53240798,4304.9,4304.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757292973279,1.27976088,4304.9,4304.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757292973779,1.27976088,4304.9,4304.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757292974087,0.7089,4304.6,4304.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757292974280,1.27976088,4304.6,4304.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757292975182,1.27976088,4304.6,4304.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757292975582,1.27976088,4304.6,4304.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757292975784,0.1196,4304.5,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292975987,0.1196,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292976186,1.27976088,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292976388,2.5274255,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292976690,2.5274255,4303.9,4303.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757292976691,0.406,4303.5,4303.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757292976881,1.27976088,4303.5,4303.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757292977694,1.39936088,4303.5,4303.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757292977987,0.7089,4303.4,4303.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757292978186,1.27976088,4303.4,4303.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757292980288,0.7089,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292980589,1.27976088,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292981193,1.27976088,4303.3,4303.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757292981691,1.27976088,4303.3,4303.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757292983495,0.8285,4303.0,4302.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1757292983789,1.27976088,4303.0,4302.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757292984291,0.7089,4303.0,4302.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757292984487,0.3029,4303.4,4303.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757292984680,0.7089,4303.2,4303.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757292984885,1.27505328,4303.2,4303.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757292985192,0.8285,4303.0,4302.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292985693,1.39434289,4303.0,4302.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757292986393,0.406,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292986684,1.27474289,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292987188,0.7089,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292987591,0.7089,4302.3,4302.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757292987789,0.7089,4302.3,4302.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757292989793,0.7089,4302.9,4302.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757292990094,0.1981,4302.9,4302.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757292990296,0.3029,4303.1,4302.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757292990489,0.3029,4303.3,4302.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757292990794,0.3029,4303.3,4303.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757292990987,3.4059,4303.2,4303.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757292991187,3.7088,4303.2,4303.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757292991896,3.9167,4303.2,4303.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757292994991,3.2078,4303.2,4303.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757292995196,0.3029,4303.7,4303.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757292995502,0.5041,4303.7,4303.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757292995801,0.2012,4303.7,4303.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757292996395,0.2955,4303.9,4303.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757292996596,0.7091,4303.9,4303.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757292996795,0.8349,4303.5,4303.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757292998296,0.4967,4303.5,4303.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757292998896,0.7091,4303.5,4303.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757292999092,0.8349,4303.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757292999296,0.8349,4303.0,4302.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757292999297,0.2012,4302.8,4302.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757292999499,0.1196,4304.0,4303.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757292999500,0.7091,4303.4,4303.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757292999797,0.2012,4303.4,4303.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293001300,0.2955,4303.7,4303.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757293001506,0.2955,4303.7,4303.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293001898,0.4967,4303.7,4303.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293003505,0.7091,4303.7,4303.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293006704,0.7091,4303.7,4303.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757293007701,0.7091,4303.7,4303.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757293008000,0.1258,4303.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293008206,0.4136,4302.8,4302.7,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757293008409,0.7091,4302.8,4302.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757293008808,0.7091,4302.8,4302.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757293009312,0.7091,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293009503,0.7091,4302.3,4302.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757293009809,0.7091,4302.3,4302.2,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757293010207,0.7091,4302.3,4302.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757293010407,0.7091,4302.3,4302.2,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757293011008,0.7091,4302.3,4302.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757293011400,0.7091,4302.3,4302.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757293013907,0.7091,4302.3,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293015112,0.4136,4302.3,4302.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293015615,0.7091,4302.3,4302.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293016101,0.2012,4302.3,4302.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293016306,0.7091,4302.9,4302.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757293016707,0.2012,4302.9,4302.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293017310,0.7091,4302.9,4302.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293018613,0.7091,4302.9,4302.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757293019908,0.1258,4303.0,4302.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757293019909,0.8349,4302.5,4302.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757293020811,0.7091,4302.5,4302.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293021313,0.1258,4302.5,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293021511,0.7091,4302.3,4302.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757293021815,0.7091,4302.3,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293022014,0.4136,4302.3,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293022216,0.4136,4302.3,4302.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757293022411,0.4136,4302.3,4302.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757293022715,0.4136,4302.3,4302.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293022716,0.7091,4302.3,4302.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293024718,0.7091,4302.3,4302.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757293025216,0.7091,4302.3,4302.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757293025915,0.1258,4302.5,4302.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757293026112,0.7175,4302.4,4302.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757293026718,0.7175,4302.4,4302.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757293026917,0.3043,4302.9,4302.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757293027112,0.2145,4302.9,4302.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757293027313,3.7266,4303.3,4303.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757293027510,3.9253,4303.3,4303.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757293028009,3.9253,4303.3,4303.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757293029818,0.1232,4303.0,4302.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757293030014,0.5364,4303.0,4302.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757293030521,0.8407,4303.0,4302.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757293031519,0.8407,4303.0,4302.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757293032614,0.8407,4303.0,4302.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757293032821,0.8407,4303.0,4302.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757293033311,0.3043,4302.9,4302.2,1.09733628]
["bitfinex-derivatives","ETHF0:USTF0",1757293033518,0.7175,4302.3,4302.2,1.73283628]
["bitfinex-derivatives","ETHF0:USTF0",1757293034413,0.7175,4302.3,4302.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757293034619,0.7175,4302.3,4302.2,1.73283628]
["bitfinex-derivatives","ETHF0:USTF0",1757293037224,0.5188,4302.3,4302.2,1.73283628]
["bitfinex-derivatives","ETHF0:USTF0",1757293037726,0.7175,4302.9,4302.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757293037927,0.7175,4302.9,4302.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757293040326,1.52003628,4302.9,4302.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757293040530,1.52003628,4302.9,4302.2,1.24143628]
["bitfinex-derivatives","ETHF0:USTF0",1757293040531,0.7175,4302.3,4302.2,1.24143628]
["bitfinex-derivatives","ETHF0:USTF0",1757293041228,0.7175,4302.3,4302.2,1.73283628]
["bitfinex-derivatives","ETHF0:USTF0",1757293043431,0.3043,4302.2,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293043635,0.7175,4302.1,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293043933,0.2145,4302.4,4302.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757293044133,0.5188,4302.4,4302.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757293045234,0.7175,4302.4,4302.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757293050531,0.7175,4302.4,4302.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757293050733,0.7175,4302.4,4302.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293051236,1.52003628,4302.2,4302.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293051532,1.52003628,4302.2,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293051836,1.52003628,4302.2,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293051837,0.7175,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293052431,0.7175,4301.6,4301.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757293053332,0.7175,4301.6,4301.5,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757293053530,0.7175,4301.6,4301.5,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757293058133,0.3049,4301.9,4301.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757293058338,0.3049,4301.9,4301.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293059542,0.5194,4301.9,4301.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293060435,0.7301,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293060638,0.1197,4301.5,4301.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757293060836,0.8498,4301.5,4301.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757293061141,0.8498,4301.5,4301.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293062239,0.7301,4301.4,4301.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293062433,0.7301,4301.4,4301.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757293062632,0.7301,4301.4,4301.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293063034,0.3567,4302.0,4301.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757293063236,1.29531825,4301.9,4301.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757293064138,1.29531825,4301.9,4301.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757293064339,0.7301,4301.9,4301.2,0.80253628]
["bitfinex-derivatives","ETHF0:USTF0",1757293064539,0.3049,4301.8,4301.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757293064731,0.3049,4301.8,4301.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757293064931,0.7301,4301.8,4301.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757293065234,0.7301,4301.8,4301.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293065438,0.5194,4301.8,4301.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293066332,3.2078,4302.8,4302.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757293066536,1.08479739,4302.7,4302.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293066740,1.29549739,4302.7,4302.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293067136,1.29549739,4302.7,4302.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757293068445,1.29549739,4302.7,4302.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757293069445,1.29549739,4302.7,4302.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293070243,1.53249739,4302.7,4302.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293070444,0.7301,4302.7,4302.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757293070645,1.53288702,4302.7,4302.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757293071046,1.29588702,4302.7,4302.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757293071346,1.53288702,4302.7,4302.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757293071646,1.53288702,4302.7,4302.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757293073649,0.3049,4302.6,4302.0,0.80253628]
["bitfinex-derivatives","ETHF0:USTF0",1757293073849,0.7301,4302.1,4302.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757293075342,0.7301,4302.1,4302.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293076743,0.7301,4302.1,4302.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757293076944,0.4252,4301.6,4301.5,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757293077148,0.7301,4301.6,4301.5,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757293077453,0.3049,4301.9,4301.5,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757293077647,0.8498,4302.0,4301.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757293078149,0.7301,4302.0,4301.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293078353,0.2145,4302.0,4301.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293078851,0.5194,4302.0,4301.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293079654,0.7301,4302.0,4301.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293079952,0.8498,4302.0,4301.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757293080550,0.8498,4302.0,4301.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293080753,0.8498,4302.0,4301.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293080957,1.65233628,4302.0,4301.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293081845,0.5194,4302.0,4301.9,1.50913628]
["bitfinex-derivatives","ETHF0:USTF0",1757293082448,0.5194,4302.0,4301.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757293086254,0.2031,4302.4,4302.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757293086455,0.5031,4302.4,4302.3,1.53983628]
["bitfinex-derivatives","ETHF0:USTF0",1757293086664,0.7057,4302.4,4302.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757293086858,0.7057,4302.4,4302.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757293087054,0.7057,4302.4,4302.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293087760,0.7057,4302.4,4302.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757293087955,0.4057,4302.4,4302.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293088558,0.7057,4302.4,4302.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293089264,0.7057,4302.4,4302.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757293089962,0.7057,4302.4,4302.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757293091262,0.7057,4302.4,4302.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757293091462,0.7057,4302.4,4302.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757293094064,0.4057,4302.4,4301.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757293094259,0.3,4302.3,4301.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757293094469,0.5031,4301.8,4301.7,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757293094668,0.2031,4301.8,4301.7,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757293094859,0.3,4302.1,4301.7,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757293095167,0.5254,4302.5,4302.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757293095366,1.09371164,4302.5,4302.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757293095564,1.39371164,4302.5,4302.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757293097664,1.39371164,4302.5,4302.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293098567,1.39371164,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293098776,0.97401164,4302.4,4302.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293099065,1.27401164,4302.4,4302.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293100469,1.27401164,4302.4,4302.3,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757293101470,1.27401164,4302.4,4302.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757293102064,1.07141164,4302.4,4302.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757293102765,1.27401164,4302.4,4302.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757293103565,1.27401164,4302.4,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293103766,0.56831164,4302.3,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293103966,1.27401164,4302.3,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293104173,0.1225,4302.0,4301.8,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757293104374,0.8282,4302.0,4301.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293105276,0.8282,4302.0,4301.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757293107775,0.8282,4302.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293108073,0.7057,4301.8,4301.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293108774,0.4057,4301.8,4301.2,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757293108970,0.3,4301.7,4301.2,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1757293109171,0.7057,4301.3,4301.2,4.17758]
["bitfinex-derivatives","ETHF0:USTF0",1757293109771,0.7057,4301.3,4301.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757293111781,0.7057,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293113168,1.71719238,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293113681,0.7057,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293115779,0.7057,4301.3,4301.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293118974,0.237,4301.2,4301.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293119177,0.7071,4301.1,4301.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757293119476,0.7071,4301.1,4301.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757293119675,0.1225,4301.5,4301.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757293119676,0.237,4301.4,4301.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293119877,3.2078,4301.6,4301.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757293120073,0.742,4301.4,4301.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293120382,0.9441,4301.4,4301.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293121277,0.9441,4301.4,4301.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757293123385,0.9441,4301.4,4301.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293125187,0.9441,4301.4,4301.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757293125387,0.9441,4301.4,4301.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757293126489,0.9441,4301.4,4301.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293128991,0.7071,4301.4,4301.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293129198,0.9441,4301.4,4301.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293129487,0.7071,4301.4,4301.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293129693,0.742,4301.4,4301.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293131295,0.505,4301.4,4301.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293131595,0.1934,4302.0,4301.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293131792,0.4304,4302.0,4301.9,1.71869238]
["bitfinex-derivatives","ETHF0:USTF0",1757293132294,0.742,4302.0,4301.9,1.71869238]
["bitfinex-derivatives","ETHF0:USTF0",1757293136699,0.505,4302.0,4301.9,1.71869238]
["bitfinex-derivatives","ETHF0:USTF0",1757293142098,0.505,4302.0,4301.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293142798,0.755,4302.5,4302.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757293142996,1.32531062,4302.5,4302.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757293143295,0.9441,4302.5,4302.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293143498,0.505,4302.5,4302.4,1.71869238]
["bitfinex-derivatives","ETHF0:USTF0",1757293144099,0.7071,4302.5,4302.4,1.71869238]
["bitfinex-derivatives","ETHF0:USTF0",1757293144995,0.7071,4302.5,4302.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293145399,0.8275,4302.5,4302.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293146796,0.8275,4302.5,4302.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757293147003,0.7251,4301.9,4301.8,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757293148502,0.7251,4301.9,4301.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757293151905,0.7251,4301.9,4301.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757293152103,0.7251,4301.9,4301.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757293156911,0.7251,4301.9,4301.8,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757293157716,0.7251,4301.9,4301.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757293157912,5.52816924,4301.9,4301.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293158107,1.52801713,4301.7,4301.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293158308,2.33562636,4301.7,4301.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293158515,0.4123,4301.3,4301.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757293158722,0.7251,4301.3,4301.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757293162124,0.7251,4301.3,4301.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757293163913,0.63579842,4301.3,4301.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757293164816,0.12099842,4301.3,4301.2,4.71481713]
["bitfinex-derivatives","ETHF0:USTF0",1757293169424,0.5148,4302.2,4302.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757293169617,1.55512008,4302.2,4302.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757293171018,1.55512008,4302.2,4302.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757293171223,1.55512008,4302.2,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293171412,0.7251,4301.3,4301.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757293171618,0.84605685,4301.3,4301.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757293171818,0.84605685,4301.3,4301.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757293172424,0.43375685,4301.3,4301.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757293172723,0.63575685,4301.3,4301.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757293174625,0.63575685,4301.3,4301.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757293175024,0.63575609,4301.3,4301.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757293175229,0.84605609,4301.3,4301.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757293175420,0.84605609,4301.3,4301.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757293175923,0.84605609,4301.3,4301.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757293179021,0.7251,4301.3,4301.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757293179222,1.41555045,4301.3,4301.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757293179728,1.20525045,4301.3,4301.2,1.48661713]
["bitfinex-derivatives","ETHF0:USTF0",1757293179919,0.12100404,4301.3,4301.2,1.48661713]
["bitfinex-derivatives","ETHF0:USTF0",1757293180732,0.42700404,4301.3,4301.2,1.48661713]
["bitfinex-derivatives","ETHF0:USTF0",1757293181030,0.12100404,4301.3,4301.2,1.48661713]
["bitfinex-derivatives","ETHF0:USTF0",1757293181932,0.42700404,4301.3,4301.2,1.48661713]
["bitfinex-derivatives","ETHF0:USTF0",1757293182228,0.64070404,4301.3,4301.2,1.48661713]
["bitfinex-derivatives","ETHF0:USTF0",1757293183328,1.21041832,4301.3,4301.2,1.48661713]
["bitfinex-derivatives","ETHF0:USTF0",1757293185428,1.41561832,4301.3,4301.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293185631,0.7249,4301.1,4301.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757293185932,0.84590404,4301.1,4301.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757293186132,0.84590404,4301.1,4301.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757293187323,0.64070404,4301.1,4301.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757293188035,0.64070404,4301.1,4301.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757293188636,0.64070404,4301.1,4301.0,1.64271713]
["bitfinex-derivatives","ETHF0:USTF0",1757293190038,0.33470404,4301.1,4301.0,1.64271713]
["bitfinex-derivatives","ETHF0:USTF0",1757293190238,0.12100404,4301.1,4301.0,1.64271713]
["bitfinex-derivatives","ETHF0:USTF0",1757293190426,0.12100404,4301.2,4301.0,1.64271713]
["bitfinex-derivatives","ETHF0:USTF0",1757293190630,0.12100404,4301.1,4301.0,1.64271713]
["bitfinex-derivatives","ETHF0:USTF0",1757293190831,0.12100404,4301.1,4301.0,1.35231713]
["bitfinex-derivatives","ETHF0:USTF0",1757293191636,0.12100404,4301.1,4301.0,1.64271713]
["bitfinex-derivatives","ETHF0:USTF0",1757293193733,0.42700404,4301.1,4301.0,1.64271713]
["bitfinex-derivatives","ETHF0:USTF0",1757293194237,0.84590404,4301.1,4301.0,1.51571713]
["bitfinex-derivatives","ETHF0:USTF0",1757293195440,0.64070404,4301.1,4301.0,1.51571713]
["bitfinex-derivatives","ETHF0:USTF0",1757293196343,0.12100404,4301.1,4301.0,1.64271713]
["bitfinex-derivatives","ETHF0:USTF0",1757293196537,0.64088971,4301.2,4301.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757293196733,1.21124214,4301.2,4301.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757293197639,1.41644214,4301.2,4301.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757293197834,1.41644214,4301.2,4301.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757293198034,1.41644214,4301.2,4301.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757293200741,1.41644214,4301.2,4301.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757293201338,0.4189,4300.9,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293201535,0.8438,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293201736,1.41644214,4300.0,4299.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757293201938,1.53264214,4300.0,4299.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757293203143,0.96228971,4300.0,4299.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757293204041,0.2137,4299.5,4299.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757293204247,0.5197,4299.5,4299.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757293204539,0.7249,4299.5,4299.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757293204738,0.8438,4299.5,4299.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757293204940,0.96472026,4299.5,4299.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757293205338,0.96472026,4299.5,4299.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757293205533,0.96472026,4299.5,4299.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757293205738,0.2914,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293205938,0.83042026,4299.4,4299.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757293206335,0.9455,4299.4,4299.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293206543,1.06625966,4299.4,4299.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757293206734,0.7095,4298.8,4298.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293206936,1.06625966,4298.7,4298.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293207434,0.1233,4298.5,4298.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757293207641,0.8328,4298.5,4298.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757293207845,0.8328,4298.5,4298.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293209151,0.537,4299.5,4299.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757293209340,0.8935481,4299.5,4299.0,0.80291713]
["bitfinex-derivatives","ETHF0:USTF0",1757293209648,0.5414,4299.0,4298.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757293209946,0.8328,4299.0,4298.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757293210242,0.2138,4299.0,4298.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757293210545,3.9173,4299.7,4299.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293211345,0.7095,4299.7,4299.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757293212046,0.7095,4299.7,4299.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293213542,0.1162,4300.0,4299.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293213950,0.6214,4300.0,4299.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293214144,0.8257,4300.0,4299.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293214443,0.949,4300.0,4299.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757293214646,0.949,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293214849,0.2914,4299.9,4299.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757293215148,0.5052,4299.5,4299.4,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757293216044,0.7095,4299.5,4299.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293216244,0.5414,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293216437,0.8328,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293217051,0.8328,4299.0,4298.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757293217446,0.8328,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293217740,0.7095,4299.0,4298.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293220543,0.7095,4298.9,4298.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757293220745,0.7095,4298.9,4298.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293223649,0.7095,4298.9,4298.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757293223650,0.2914,4298.8,4298.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757293223851,0.7095,4298.6,4298.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293224448,0.7095,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293224654,0.7095,4298.0,4297.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757293225049,0.8328,4298.0,4297.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757293225753,0.7095,4298.0,4297.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757293226147,0.8258,4298.0,4297.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757293227248,0.6215,4298.0,4297.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757293227444,0.1163,4298.0,4297.9,4.93891996]
["bitfinex-derivatives","ETHF0:USTF0",1757293228348,0.6215,4298.0,4297.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757293228659,0.8258,4298.0,4297.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757293229251,0.9491,4298.0,4297.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757293229751,0.9491,4298.0,4297.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757293229957,0.9491,4298.0,4297.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293230760,0.9491,4298.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293230761,0.7095,4297.4,4297.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757293230959,0.7095,4297.4,4297.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757293231160,0.7095,4297.4,4297.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757293231361,0.7095,4297.4,4297.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757293231659,0.82907503,4297.4,4297.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757293231855,0.82907503,4297.4,4297.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757293232256,0.4181,4297.1,4297.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293232460,0.7095,4297.1,4297.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293232658,0.2914,4297.9,4297.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757293232857,1.02303217,4297.9,4297.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293233160,0.53763217,4297.9,4297.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757293233365,0.5052,4297.4,4297.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293233860,0.2138,4297.4,4297.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293234863,0.5052,4297.4,4297.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293235965,0.7095,4297.4,4297.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757293237759,0.7095,4297.4,4297.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757293237973,0.7095,4297.4,4297.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757293238357,0.4181,4297.4,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293238665,0.7078,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293238963,0.7078,4297.1,4297.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757293239159,4.7078,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293239360,0.7078,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293239963,0.7078,4297.1,4297.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757293240162,0.9448,4297.1,4297.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757293241668,0.9448,4297.1,4297.0,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757293242268,0.1163,4297.3,4297.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757293242468,0.1163,4297.3,4297.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757293248174,0.3113,4297.3,4297.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757293248374,0.3113,4297.3,4297.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757293248766,0.6293,4297.3,4297.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757293249375,0.94361419,4297.3,4297.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757293249572,0.8241,4297.3,4297.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757293249775,0.62560692,4297.3,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293250076,0.7078,4297.1,4297.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757293250273,0.82730692,4297.1,4297.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757293251277,0.82730692,4297.1,4297.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757293251671,0.82730692,4297.1,4297.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757293254973,0.82730692,4297.1,4297.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757293255379,9.85481092,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293255679,9.62209092,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293256275,4.60927096,4297.1,4297.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757293256581,4.60927096,4297.1,4297.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757293257280,4.60927096,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293258075,4.60927096,4297.1,4297.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757293258475,4.84627096,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293258975,4.84627096,4297.1,4297.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757293259377,4.84627096,4297.1,4297.0,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757293260675,4.84627096,4297.1,4297.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757293261371,4.60927096,4297.1,4297.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757293261570,4.84627096,4297.1,4297.0,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757293261776,4.52827096,4297.1,4297.0,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757293262580,4.84627096,4297.1,4297.0,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757293262983,4.96257096,4297.1,4297.0,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757293264675,4.96257096,4297.1,4297.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757293266075,4.96257096,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293266276,5.97539092,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293267885,5.97619991,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293270684,4.96337995,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293270888,4.21357995,4297.1,4297.0,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757293271386,0.81077995,4297.1,4297.0,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757293271574,0.3041,4298.1,4297.0,5.76321999]
["bitfinex-derivatives","ETHF0:USTF0",1757293271777,0.93416846,4298.0,4297.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757293271978,1.23826846,4298.0,4297.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293272290,1.78006846,4298.0,4297.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293272481,1.2022343,4298.0,4297.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293272680,1.77990721,4298.0,4297.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757293272986,0.8459,4297.5,4297.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757293273188,1.0819,4297.5,4297.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757293273589,1.0819,4297.5,4297.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757293276790,0.1233,4298.5,4297.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757293276791,0.1233,4298.5,4298.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757293276986,0.4413,4298.4,4298.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757293277187,0.7454,4298.4,4298.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293277690,0.3041,4298.3,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293277886,0.2053,4298.1,4298.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757293278188,0.7454,4298.1,4298.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757293278489,0.9565,4298.1,4298.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757293279390,0.9565,4298.1,4298.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757293282885,0.7454,4298.1,4298.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757293283292,0.1233,4298.5,4298.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757293283491,0.7454,4298.4,4298.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293283691,0.86172066,4298.4,4298.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293283992,0.7454,4298.4,4298.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293287398,0.236,4298.4,4298.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293287598,0.236,4298.5,4298.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757293287792,0.8708,4298.5,4298.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293288593,0.7454,4298.5,4298.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293288995,0.8708,4298.5,4298.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293289196,1.0819,4298.5,4298.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757293290094,0.7454,4298.5,4298.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293291993,0.3041,4298.9,4298.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757293292196,0.3041,4298.9,4298.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757293292197,0.3041,4298.9,4298.8,1.51161068]
["bitfinex-derivatives","ETHF0:USTF0",1757293292794,33.764,4299.1,4298.8,1.51161068]
["bitfinex-derivatives","ETHF0:USTF0",1757293292795,0.3041,4299.0,4298.8,1.21541068]
["bitfinex-derivatives","ETHF0:USTF0",1757293292992,0.5094,4299.3,4299.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293293195,0.7454,4299.3,4299.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293293802,0.7454,4299.3,4299.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757293294198,0.5401,4299.3,4299.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757293294506,0.6348,4299.5,4299.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757293294697,0.6348,4299.5,4299.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293294904,0.8459,4299.5,4299.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293295104,0.419,4298.8,4298.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757293295300,0.3086,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293295503,1.53201068,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293295696,1.76801068,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293295905,1.45941068,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293296100,0.419,4297.6,4297.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757293296301,0.7276,4297.6,4297.5,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757293298617,0.7276,4297.6,4297.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293299521,0.7276,4297.6,4297.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757293299822,0.7276,4297.4,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293300321,0.9636,4297.4,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293301222,1.54380219,4297.4,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293302718,0.3086,4297.3,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293302917,0.7276,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293304220,0.7276,4297.1,4297.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757293304422,0.7276,4297.1,4297.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757293304726,0.7276,4297.1,4297.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293306526,0.7276,4297.1,4297.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1757293307027,0.7276,4297.1,4297.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293307232,0.7276,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293309927,1.30696893,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293312734,1.54296893,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293313233,1.54296893,4297.1,4297.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293313533,0.9636,4297.1,4297.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293316228,0.9636,4297.1,4297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293316435,0.851,4297.0,4296.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293316730,1.54227675,4297.0,4296.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293316928,0.9636,4297.0,4296.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293317121,1.66568081,4297.0,4296.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757293317326,3.9354,4296.7,4296.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757293317523,4.1714,4296.7,4296.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757293318624,4.97647796,4296.7,4296.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757293320233,4.1714,4296.7,4296.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293320429,4.97647796,4296.7,4296.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293323631,0.1234,4296.5,4296.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757293323834,1.76867796,4296.4,4296.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757293324436,1.76867796,4296.4,4296.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293326938,0.4406,4296.4,4296.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293327133,0.236,4296.4,4296.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293328140,3.2078,4296.7,4296.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757293328443,0.5805594,4296.6,4296.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757293328640,0.236,4296.7,4296.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293329838,3.2078,4297.2,4297.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293330045,0.236,4297.3,4297.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757293330343,0.236,4297.3,4297.0,0.92527796]
["bitfinex-derivatives","ETHF0:USTF0",1757293330344,0.80507796,4298.1,4297.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293330645,0.236,4297.9,4297.6,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757293330837,3.2078,4298.3,4298.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293330838,3.9192,4298.3,4298.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293331036,4.73635068,4298.3,4298.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293332043,0.4099,4297.6,4297.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757293332233,1.75247796,4297.6,4297.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293332537,0.5133,4297.1,4297.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757293332844,0.7114,4296.6,4296.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757293333034,0.7114,4296.6,4296.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293333035,0.9474,4296.6,4296.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293333234,0.9474,4296.6,4296.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293333640,0.9474,4296.6,4296.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293335446,0.3015,4297.0,4296.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757293335636,0.2118,4297.0,4296.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293335837,1.02846856,4297.0,4296.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293336233,1.52806856,4297.0,4296.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293337342,1.29206856,4297.0,4296.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293337640,1.52806856,4297.0,4296.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293340244,0.79246856,4297.0,4296.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293340440,1.02846856,4297.0,4296.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293340645,0.81666856,4297.0,4296.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293340944,3.2078,4297.8,4297.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293341140,0.58094004,4297.8,4297.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293341346,3.3312,4298.5,4297.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757293341546,3.2078,4298.5,4298.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293342345,0.4478,4298.8,4298.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757293342538,1.02824948,4298.8,4298.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293342739,1.52784948,4298.8,4298.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293342935,1.52784948,4298.8,4298.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757293343139,0.7114,4298.1,4298.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757293343346,0.7114,4298.1,4298.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293343540,0.4099,4298.1,4298.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757293344741,0.2118,4298.1,4298.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757293344945,0.3015,4298.3,4298.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757293344946,0.236,4298.5,4298.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293345142,0.2118,4297.9,4297.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293345346,0.7114,4297.9,4297.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293345853,0.7114,4297.9,4297.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293345854,1.29103445,4297.9,4297.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293346145,0.7114,4297.4,4297.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757293346352,0.4099,4297.4,4296.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757293346546,0.2118,4296.8,4296.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293346947,0.3015,4297.1,4296.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757293347252,0.7114,4297.1,4297.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293347848,0.3594,4297.5,4297.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757293348047,0.2118,4297.2,4297.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293349653,4.1552,4297.6,4297.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757293349853,4.1552,4297.6,4297.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293350053,0.236,4297.6,4297.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757293350655,3.2078,4298.2,4298.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757293350851,3.6556,4298.2,4298.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293351155,4.1552,4298.2,4298.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293352246,0.1234,4298.0,4297.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757293352556,0.3015,4297.9,4297.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757293352758,0.6459,4297.8,4297.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293352953,0.9474,4297.8,4297.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293353155,0.3015,4297.7,4297.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757293353356,0.7114,4297.2,4297.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757293353951,0.7114,4297.2,4297.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293354461,0.7114,4297.2,4297.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757293354853,0.7114,4297.2,4297.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293356359,0.2118,4297.2,4297.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757293358453,0.5387,4298.0,4297.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293358766,1.35520715,4298.0,4297.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757293358964,0.4153,4297.3,4297.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293359262,0.7309,4297.3,4297.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293359456,0.4153,4297.3,4297.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293360556,0.214,4297.3,4297.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293360866,0.5296,4297.3,4297.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293361368,0.214,4297.3,4297.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293363465,0.7309,4297.3,4297.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293364162,0.7309,4297.3,4296.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757293364366,0.3156,4297.2,4296.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757293364556,0.7309,4297.0,4296.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293368157,0.5296,4297.0,4296.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293368363,0.5296,4297.0,4296.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1757293368364,0.7309,4297.1,4297.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757293368564,0.7309,4297.1,4297.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293369374,0.7309,4297.1,4297.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757293369973,0.7309,4297.1,4297.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293370677,0.7309,4296.8,4296.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757293370868,0.7309,4296.8,4296.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293371066,0.1252,4297.5,4296.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757293371067,0.3156,4297.1,4296.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757293371267,0.7309,4297.8,4297.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757293371469,0.79318992,4297.8,4297.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293371776,0.7309,4297.8,4297.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293373273,1.31046643,4297.8,4297.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293375277,0.7309,4297.8,4297.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293375472,1.31061685,4297.8,4297.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293375676,0.7309,4298.4,4298.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757293375979,1.31063298,4298.4,4298.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293380284,0.79373298,4298.4,4298.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293380490,4.2211784,4299.2,4299.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757293380491,3.2078,4299.2,4299.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757293380786,0.3156,4299.4,4299.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757293380987,0.5296,4299.4,4299.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293381686,0.7309,4299.4,4299.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293382089,1.0133784,4300.1,4299.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293382090,0.3156,4300.1,4299.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757293382287,0.4153,4299.9,4299.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757293382584,0.99395902,4299.9,4299.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293382784,1.30955902,4299.9,4299.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293383183,0.7309,4299.9,4299.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293383685,3.4091,4300.3,4300.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757293383988,3.2078,4300.9,4300.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757293384190,0.9669,4300.8,4300.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293385892,0.9539,4300.8,4300.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757293386094,0.7179,4300.8,4300.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757293386690,0.3026,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293386892,0.7138,4298.9,4298.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757293387192,0.7138,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293387592,0.3026,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293387789,0.4112,4298.4,4298.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757293387980,0.5053,4298.4,4298.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757293388185,0.3026,4298.9,4298.3,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757293388395,0.3026,4298.9,4298.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757293388586,3.2078,4299.3,4298.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757293388782,0.3026,4299.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293388983,0.4311,4300.5,4299.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757293389195,0.7423,4300.5,4300.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757293389694,0.5053,4300.5,4300.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757293389891,3.7474,4301.2,4300.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757293390195,3.7474,4301.2,4300.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293390390,3.2078,4301.2,4300.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293390593,3.2078,4301.8,4301.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293390797,3.2078,4301.8,4301.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293391096,0.3026,4302.4,4301.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293391296,3.3363,4302.5,4301.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293391297,0.3026,4302.2,4301.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293391489,0.3026,4302.2,4301.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293391687,0.3026,4302.2,4301.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757293391688,0.3026,4302.2,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293392093,0.237,4302.3,4301.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293392401,3.2078,4302.5,4301.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293392903,3.2078,4303.3,4302.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293393090,3.2078,4303.3,4302.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293393288,0.3026,4303.2,4302.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293393692,0.3026,4303.9,4303.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293394098,3.2078,4304.1,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293394394,0.3655,4304.5,4302.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757293394395,0.3026,4303.4,4302.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757293394588,0.1285,4303.5,4302.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757293394794,0.3026,4303.4,4302.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757293395091,0.1285,4303.5,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293395293,0.3026,4302.9,4302.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293397400,0.1285,4303.5,4302.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757293397602,3.2078,4303.6,4302.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293397798,0.3026,4303.5,4302.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293397995,0.4311,4303.5,4302.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293398598,0.4311,4303.5,4302.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293399602,0.4311,4303.5,4302.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293399800,0.3026,4303.5,4302.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293400505,0.4311,4303.5,4302.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293400696,0.3026,4303.5,4302.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293401497,3.2078,4303.6,4302.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293401692,3.4448,4304.3,4303.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757293401991,3.2078,4304.3,4303.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293402397,0.3026,4304.2,4303.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293403512,0.3026,4304.2,4303.4,2.92144628]
["bitfinex-derivatives","ETHF0:USTF0",1757293403513,0.3026,4304.2,4303.4,18.32144628]
["bitfinex-derivatives","ETHF0:USTF0",1757293403699,0.1285,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293403902,0.3026,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293404405,0.3026,4303.9,4303.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757293405100,0.1285,4304.0,4303.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757293405303,0.3026,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293405506,0.1285,4303.5,4302.8,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1757293405709,0.1285,4303.5,4302.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293405899,0.237,4303.9,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293406098,0.3026,4303.8,4303.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293407610,0.3026,4303.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293407813,3.2078,4304.2,4303.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293408200,0.57353352,4304.1,4303.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293408400,3.5104,4304.2,4303.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293409605,0.1285,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293409805,0.3026,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293411311,0.3026,4303.4,4303.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757293411611,0.3026,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293412809,0.1285,4304.0,4303.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757293412810,0.3026,4303.9,4303.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757293413020,0.57288858,4303.8,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293413208,0.3026,4303.9,4303.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293413511,0.4112,4303.8,4303.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293413711,0.5053,4303.5,4303.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757293413902,0.1285,4304.0,4303.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757293414106,0.57320586,4303.9,4303.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757293414414,0.57336899,4303.8,4303.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757293414715,0.6338,4304.0,4303.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757293414908,0.57336868,4304.0,4303.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757293415104,0.57336868,4304.0,4303.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757293415310,0.2956,4304.6,4304.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757293415512,0.5196,4305.0,4304.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757293415711,1.38898705,4305.0,4304.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757293416910,0.6867,4304.3,4304.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757293417218,0.4918,4304.0,4303.9,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757293417415,0.4918,4304.0,4303.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757293418612,0.2956,4304.4,4303.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757293418816,0.4918,4304.2,4304.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757293419018,1.06536445,4304.2,4304.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757293420212,0.57356445,4304.2,4304.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757293420918,0.76976445,4304.2,4304.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757293421220,0.8133,4304.0,4303.9,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757293421515,1.38686445,4304.0,4303.9,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757293422114,1.38686445,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293422312,2.63452907,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293422713,0.2956,4303.9,4303.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757293422917,0.76976445,4303.8,4303.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757293423121,1.26026445,4303.8,4303.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757293423321,0.1266,4303.5,4303.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757293423515,1.38686445,4303.5,4303.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757293423820,0.57356445,4303.5,4303.4,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757293424518,0.57111221,4303.5,4303.4,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757293424723,0.57111221,4303.5,4303.4,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757293425924,1.38441221,4303.5,4303.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757293426125,1.38441221,4303.5,4303.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757293426616,1.25781221,4303.5,4303.4,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757293427222,1.38441221,4303.5,4303.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757293429328,1.38441221,4303.5,4303.4,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757293430024,5.62141221,4303.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293430222,0.2956,4302.4,4302.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757293430524,0.2956,4302.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293430830,1.25135286,4302.7,4302.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757293431127,1.54695286,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293431324,0.56817954,4302.7,4302.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293431619,0.4222,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293431825,0.2956,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293432026,0.2956,4302.6,4302.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757293432219,0.5660957,4302.5,4302.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757293432526,0.5660957,4302.4,4302.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757293432723,0.237,4302.9,4302.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757293432724,0.5660957,4302.3,4302.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757293432926,0.8616957,4302.2,4302.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757293433324,0.6867,4302.1,4302.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757293433527,1.2527957,4302.1,4302.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757293434227,0.6867,4302.1,4302.0,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757293434430,1.2520948,4302.1,4302.0,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757293435231,0.6867,4302.1,4302.0,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757293438227,0.2956,4302.5,4302.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757293438427,0.6867,4302.5,4302.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757293438719,0.6867,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293440724,0.6867,4302.1,4302.0,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757293441118,0.6867,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293441935,0.1266,4302.5,4301.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293441936,0.1962,4301.8,4301.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757293442228,0.1962,4301.8,4301.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757293442434,0.1962,4301.8,4301.7,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757293443125,0.4222,4302.5,4301.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757293443533,2.92144628,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293443726,2.92144628,4301.3,4300.2,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757293443932,3.2078,4300.3,4300.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757293444726,3.2078,4300.3,4300.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757293445734,3.2078,4300.3,4300.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293446434,2.92144628,4300.2,4299.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293446737,3.2078,4299.7,4299.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293448336,3.2078,4299.7,4299.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757293449029,3.4458,4299.7,4299.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757293449439,3.4458,4299.7,4299.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293451240,3.4458,4299.7,4299.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757293452143,3.4458,4299.7,4299.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757293452432,3.4458,4299.7,4299.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757293453236,3.4458,4299.7,4299.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757293454742,3.2078,4299.7,4299.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757293455040,3.4458,4299.7,4299.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757293457845,3.4458,4299.7,4299.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757293458940,3.4458,4299.7,4299.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757293459138,3.4458,4299.7,4298.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293459337,3.2078,4299.1,4298.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293459538,3.4448,4299.1,4299.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757293459941,3.4448,4299.1,4298.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757293460244,3.4448,4299.1,4298.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757293460442,3.4448,4299.1,4298.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293460645,3.4448,4299.1,4298.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293460947,3.4448,4299.1,4298.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757293461143,3.4448,4299.1,4298.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757293461344,3.4448,4299.1,4298.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757293461547,3.4448,4299.1,4298.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293462047,3.4448,4299.1,4298.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757293462250,3.4448,4299.1,4298.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293462642,3.4448,4299.1,4298.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757293462843,3.4448,4299.1,4298.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293463142,3.4448,4299.1,4298.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757293463348,3.4448,4299.1,4298.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757293464851,3.4448,4299.1,4298.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757293465048,3.4448,4299.1,4298.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757293465244,3.4448,4299.1,4298.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293465551,3.4448,4299.1,4298.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757293465851,3.4448,4299.1,4298.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293466144,3.4448,4299.1,4298.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293466350,3.4448,4299.1,4298.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293466545,3.4448,4299.1,4298.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757293466747,3.4448,4299.1,4298.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757293466947,3.4448,4299.1,4298.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757293467148,3.4448,4299.1,4298.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757293467351,3.4448,4299.1,4298.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757293467656,3.4448,4299.1,4298.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757293467956,0.55678868,4299.0,4298.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757293468150,3.4448,4299.1,4298.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757293468450,0.55708171,4299.0,4298.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757293468651,0.55708171,4298.9,4298.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757293468852,0.237,4298.8,4298.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293470153,0.55774109,4298.7,4298.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293470354,3.2078,4298.5,4298.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293470562,3.4448,4298.5,4298.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757293470854,3.4448,4298.5,4298.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757293471045,3.4448,4298.5,4298.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757293471243,3.4448,4298.5,4298.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757293471442,0.5580301,4298.4,4298.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757293471642,0.5580301,4298.3,4297.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293471848,0.7950301,4298.2,4297.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293472055,0.5580301,4298.1,4297.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293472355,0.5580301,4298.0,4297.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293472556,0.7950301,4297.9,4297.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293472745,0.5580301,4297.8,4297.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293472950,0.5580301,4297.8,4297.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757293474556,0.5592301,4297.8,4297.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757293475455,0.7950301,4297.8,4297.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757293476256,0.7950301,4297.8,4297.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757293476456,0.7950301,4297.8,4297.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757293476657,0.5580301,4297.7,4297.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757293477551,0.5580301,4297.7,4297.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293478064,0.5580301,4297.7,4297.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757293478456,0.5580301,4297.7,4297.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293478959,0.5580301,4297.7,4297.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757293479556,0.5580301,4297.7,4297.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293479757,0.5580301,4297.7,4297.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757293479957,0.5580301,4297.7,4297.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293480352,0.5580301,4297.7,4297.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757293480851,3.2078,4297.4,4297.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757293481056,4.0028301,4297.4,4297.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757293481459,4.0028301,4297.4,4297.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757293481656,0.5580301,4297.3,4297.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757293481860,0.7950301,4297.3,4297.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757293482563,0.7950301,4297.3,4297.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757293484463,0.7950301,4297.3,4297.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757293485665,0.7950301,4297.3,4297.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757293486162,0.7950301,4297.3,4297.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757293488963,0.5580301,4297.3,4297.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757293489162,0.7950301,4297.3,4297.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757293491959,0.7950301,4297.3,4297.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757293492658,0.7950301,4297.3,4297.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757293494469,0.7950301,4297.3,4297.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757293495063,0.7950301,4297.3,4297.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757293496069,0.7950301,4297.3,4297.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757293496364,0.7950301,4297.3,4297.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757293496560,0.7950301,4297.3,4297.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757293496760,0.7950301,4297.3,4297.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757293497661,0.5580301,4297.3,4297.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757293497964,3.2078,4297.4,4297.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757293498166,2.4768,4297.4,4297.3,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757293498367,2.7704,4297.4,4297.3,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757293498756,2.7704,4297.4,4297.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757293498963,0.2936,4296.9,4296.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293499364,0.2936,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293499560,0.2936,4296.9,4296.6,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1757293499962,0.2936,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293500161,0.2936,4296.8,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293500361,0.2936,4296.9,4296.3,1.66473294]
["bitfinex-derivatives","ETHF0:USTF0",1757293500558,0.2936,4296.4,4296.0,4.87253294]
["bitfinex-derivatives","ETHF0:USTF0",1757293500771,0.2936,4296.4,4296.1,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1757293501262,0.1289,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293501570,0.237,4296.8,4296.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1757293501571,0.5306,4296.8,4296.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1757293501763,0.7349,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293501964,0.7349,4296.8,4296.0,3.44055]
["bitfinex-derivatives","ETHF0:USTF0",1757293502160,0.2936,4296.7,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293502368,0.4979,4296.7,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293503672,0.7349,4296.7,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293503873,0.4979,4296.7,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293504075,0.7349,4296.7,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293504771,1.71018241,4296.2,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293504968,5.15498241,4296.2,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293505165,0.4113,4295.5,4295.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757293505862,0.6112,4295.5,4295.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757293508174,0.6112,4295.5,4295.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293508175,0.821,4295.5,4295.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293508476,1.71848241,4295.2,4295.1,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1757293508672,0.295,4295.2,4295.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757293508880,0.237,4295.6,4295.1,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757293509073,0.532,4295.6,4295.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757293509275,3.3241,4296.0,4295.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293509276,4.056,4296.0,4295.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293509777,0.4239,4296.5,4295.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293510075,0.6609,4296.5,4295.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293510269,0.4239,4296.5,4295.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293510669,0.295,4296.8,4296.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293510874,3.2078,4296.9,4296.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293511078,0.295,4297.2,4297.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293511378,0.295,4297.4,4297.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293511576,0.1163,4297.5,4297.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293511781,0.1999,4297.2,4297.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293511983,0.4949,4297.2,4297.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293513276,0.295,4297.9,4297.1,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1757293513476,0.295,4297.9,4297.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293514776,3.2078,4298.2,4297.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293515374,0.295,4298.3,4297.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293515881,0.1163,4298.5,4297.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293516080,0.295,4298.4,4297.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293516683,0.1163,4298.0,4297.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293516880,0.7047,4297.9,4297.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757293517089,0.7047,4297.9,4297.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293518273,0.7047,4297.9,4297.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757293519981,0.7047,4297.9,4297.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293521286,0.7047,4297.9,4297.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757293521893,0.7047,4297.9,4297.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757293522082,0.295,4297.9,4297.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757293522386,0.295,4298.3,4297.8,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757293522590,0.295,4298.3,4298.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293522793,0.295,4298.4,4298.2,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757293522990,3.2078,4298.8,4298.2,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757293523194,0.295,4298.9,4298.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757293523488,0.295,4298.9,4298.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757293523684,0.4949,4298.9,4298.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757293524189,0.295,4298.9,4298.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757293524582,0.4949,4298.9,4298.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757293524986,0.295,4298.9,4298.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757293525487,0.4949,4298.9,4298.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757293526984,0.7047,4298.9,4298.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757293528290,0.7047,4298.9,4298.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293528485,0.7047,4298.9,4298.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293530292,0.4097,4298.9,4297.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1757293530495,0.295,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293530795,0.295,4297.7,4297.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757293530796,0.4949,4297.7,4297.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757293531898,0.7047,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293532900,0.7047,4297.3,4297.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293533098,0.7047,4297.3,4297.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757293533603,0.7047,4297.3,4297.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293533800,0.7047,4297.3,4295.8,2.08374294]
["bitfinex-derivatives","ETHF0:USTF0",1757293533801,0.526,4297.0,4296.3,39.66464551]
["bitfinex-derivatives","ETHF0:USTF0",1757293533999,0.295,4296.5,4296.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757293534200,0.4113,4296.5,4296.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757293534401,0.6112,4296.5,4296.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757293538808,0.821,4296.5,4296.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757293540111,0.821,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293540313,0.7183,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293540515,0.7183,4295.7,4295.6,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757293540715,0.7183,4295.7,4295.6,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757293542610,4.7183,4295.7,4295.6,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757293542813,7.6109,4295.7,4295.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757293543010,3.6109,4295.7,4295.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757293543212,3.6109,4295.7,4295.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757293548325,3.2078,4295.2,4295.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757293549224,3.2078,4295.2,4295.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757293549421,3.2078,4295.2,4295.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757293550022,3.2078,4295.7,4295.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757293550221,3.2078,4295.7,4295.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757293550419,3.2078,4295.7,4295.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757293550620,3.2078,4295.2,4295.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757293552628,3.2078,4295.2,4295.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757293553423,3.2078,4295.2,4295.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757293553625,3.2078,4295.2,4295.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757293555618,3.2078,4295.2,4295.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757293556522,3.2078,4295.2,4295.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757293556727,3.2078,4295.2,4295.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757293558323,3.2078,4295.7,4295.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757293559529,3.2078,4295.7,4295.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757293560120,3.2078,4295.7,4295.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757293560728,3.2078,4295.7,4295.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757293560931,3.2078,4296.2,4296.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757293561429,3.2078,4296.2,4296.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757293561633,3.2078,4296.2,4296.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757293562025,3.2078,4296.2,4296.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757293562528,1.04241958,4296.1,4295.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757293562830,3.2078,4295.6,4295.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757293563531,3.2078,4295.6,4295.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757293563732,0.237,4295.5,4295.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757293563928,0.80541958,4295.4,4295.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757293564137,3.2078,4295.1,4295.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757293564433,3.2078,4295.1,4295.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757293569435,3.2078,4295.1,4295.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757293571230,3.2078,4295.1,4295.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757293571640,3.2078,4295.1,4295.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757293572938,3.4448,4295.1,4295.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757293573545,3.4448,4295.1,4295.0,2.63711958]
["bitfinex-derivatives","ETHF0:USTF0",1757293574245,3.2078,4295.1,4295.0,2.63711958]
["bitfinex-derivatives","ETHF0:USTF0",1757293575338,3.2078,4295.1,4295.0,6.63711958]
["bitfinex-derivatives","ETHF0:USTF0",1757293575536,3.2078,4295.9,4295.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293575732,3.6138,4295.9,4295.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757293575936,3.6138,4295.9,4295.5,0.92341958]
["bitfinex-derivatives","ETHF0:USTF0",1757293575937,3.9247,4295.9,4295.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757293576241,0.406,4295.6,4295.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757293576439,0.1996,4295.6,4295.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757293576640,3.2078,4295.9,4295.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757293576830,3.2078,4295.9,4295.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293577034,3.6138,4295.9,4295.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757293577242,3.6138,4295.9,4295.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293577444,3.4074,4295.9,4295.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293577930,3.9247,4295.9,4295.1,1.66473294]
["bitfinex-derivatives","ETHF0:USTF0",1757293578137,0.7169,4295.3,4295.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757293578345,0.406,4295.3,4295.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293579931,0.237,4295.6,4295.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293580143,0.1996,4295.6,4295.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757293581641,0.1996,4295.9,4295.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293581950,0.406,4295.9,4295.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293582948,0.1996,4295.9,4295.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293586346,0.7169,4295.9,4295.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293588548,0.406,4295.9,4295.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293590244,0.1996,4295.9,4295.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293590547,3.2078,4296.4,4296.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757293590548,3.6138,4296.4,4296.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757293590744,3.6138,4296.4,4296.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293591549,3.2078,4296.4,4296.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293591757,3.2078,4296.9,4296.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757293592054,0.1996,4296.9,4296.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757293592544,0.1996,4296.9,4296.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757293595642,3.2078,4297.0,4296.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757293595851,3.4224,4297.5,4297.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757293596048,3.4224,4297.5,4297.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293596858,3.2078,4297.5,4297.4,1.71582336]
["bitfinex-derivatives","ETHF0:USTF0",1757293597245,3.2078,4297.5,4297.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293597246,3.4224,4297.5,4297.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293597455,3.9194,4297.5,4297.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293597656,3.6228,4297.5,4297.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293599650,3.2078,4298.1,4298.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757293599852,3.4224,4298.1,4298.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757293600455,3.2078,4298.1,4298.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757293600656,0.4516,4298.9,4298.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757293600857,0.415,4298.9,4298.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293601061,3.2078,4299.1,4299.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757293601262,3.4224,4299.1,4299.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757293601560,0.415,4299.1,4299.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757293601958,0.5336,4299.5,4299.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757293602155,0.2966,4299.5,4299.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757293602361,0.2146,4299.5,4299.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293604060,0.237,4299.7,4299.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293604263,0.4516,4299.7,4299.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293605570,0.652,4299.7,4299.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293606056,0.415,4299.7,4299.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293607263,3.6228,4299.7,4299.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293607958,3.2078,4299.7,4299.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293608357,3.4224,4299.7,4299.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293608561,3.2078,4299.7,4299.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293608767,3.4224,4299.7,4299.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293609159,0.2146,4299.7,4299.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293609961,0.7116,4299.7,4299.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293610162,0.7116,4299.7,4299.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757293610764,0.2966,4299.6,4299.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757293610959,0.7116,4299.1,4299.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757293611164,0.415,4299.1,4299.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757293611660,0.7116,4299.1,4299.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757293611855,0.7116,4299.1,4299.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757293613062,0.415,4299.1,4299.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757293615367,0.7116,4299.1,4299.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757293615667,0.7116,4299.1,4299.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757293616563,0.7116,4299.1,4299.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757293616963,0.415,4299.1,4299.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757293618069,0.2146,4299.1,4299.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757293620263,0.415,4299.1,4299.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757293621373,3.2078,4299.7,4299.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757293621568,3.2078,4299.7,4299.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293621768,0.2966,4300.4,4299.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293622072,0.77132492,4300.3,4300.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757293623372,1.26832492,4300.3,4300.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757293623673,3.9194,4300.1,4300.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757293624067,4.47654599,4300.1,4300.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757293624268,4.47655029,4300.1,4300.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757293625369,0.7107,4299.6,4299.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757293625768,0.4075,4299.6,4299.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293626774,3.6153,4300.1,4300.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293626973,4.17312408,4300.1,4300.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293627173,4.47632408,4300.1,4300.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293627367,4.47632408,4300.1,4300.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757293628377,0.55782408,4300.1,4300.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293628673,3.4154,4300.6,4300.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293629566,0.4075,4300.1,4300.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757293629771,0.4075,4299.8,4299.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757293629967,0.4075,4299.8,4299.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757293630269,0.7107,4299.8,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293630470,0.7107,4299.8,4299.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757293630679,0.7107,4299.8,4299.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757293631268,0.4075,4299.3,4299.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757293631885,0.4075,4299.3,4299.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757293632270,0.4075,4299.3,4299.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293632271,0.7107,4299.3,4299.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293632472,5.50249833,4299.3,4299.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293632671,4.7107,4299.3,4299.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293632881,5.2699502,4299.3,4299.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293633980,5.2699502,4299.3,4298.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757293634281,0.7107,4298.9,4298.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757293635181,0.3032,4298.8,4298.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757293635382,0.7107,4298.6,4298.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757293636184,0.4075,4298.6,4298.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293636676,0.7107,4298.6,4298.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293637385,0.4075,4298.6,4298.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293638183,0.4436,4299.0,4298.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757293638479,0.9467,4299.0,4298.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757293638783,0.4075,4298.4,4298.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293638984,0.4075,4298.4,4297.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757293638985,0.66,4297.6,4297.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757293639280,0.4075,4297.6,4297.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757293640276,0.66,4297.6,4297.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757293640580,0.4075,4297.6,4297.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293641180,0.2076,4297.6,4297.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293642686,3.2078,4298.0,4297.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757293642884,0.236,4298.3,4298.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757293643074,0.4436,4298.6,4298.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757293643273,0.4436,4298.6,4298.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293643886,0.6435,4298.6,4298.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293644581,0.896,4298.6,4298.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757293644782,0.896,4298.6,4298.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757293644783,0.4075,4298.2,4298.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757293644986,0.66,4298.2,4298.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757293645484,0.66,4298.2,4298.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757293645781,4.896,4298.2,4297.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757293645985,0.2076,4297.4,4297.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757293646381,0.4075,4297.4,4297.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757293647695,0.2076,4297.4,4297.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757293647885,0.1999,4296.7,4296.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757293648082,3.4154,4297.3,4297.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757293648387,3.6514,4297.3,4297.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757293648776,3.8513,4297.3,4297.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757293649189,4.1038,4297.3,4297.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757293649386,4.1038,4297.3,4297.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757293649577,0.4075,4296.6,4296.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757293649784,0.2076,4296.6,4296.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757293650088,0.236,4296.9,4296.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757293650288,0.4436,4296.9,4296.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757293650491,0.6435,4296.9,4296.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757293650885,0.896,4296.9,4296.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757293651283,0.6435,4296.9,4296.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757293652884,0.237,4296.9,4296.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757293653595,3.2078,4297.3,4296.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757293653801,0.2076,4297.1,4297.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757293654086,0.6603,4297.1,4296.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757293654486,0.6603,4296.6,4296.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757293654790,0.6603,4296.6,4296.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293654791,0.2076,4296.6,4296.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757293654992,3.2078,4296.8,4296.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757293656397,3.2078,4296.8,4296.7,1.5133767]
["bitfinex-derivatives","ETHF0:USTF0",1757293656791,3.2078,4297.3,4296.7,5.2049767]
["bitfinex-derivatives","ETHF0:USTF0",1757293657094,3.2078,4297.3,4296.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757293657095,3.2078,4297.3,4297.2,1.5177767]
["bitfinex-derivatives","ETHF0:USTF0",1757293657393,0.297,4298.5,4297.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757293657694,3.2078,4299.1,4298.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757293657891,3.9114,4299.1,4299.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757293658101,3.9114,4299.1,4299.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293658397,3.9114,4299.1,4299.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757293659096,3.9114,4299.1,4299.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293659299,3.6144,4299.1,4299.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293659998,3.8514,4299.1,4299.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757293660190,3.2078,4299.1,4299.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757293661094,0.237,4299.4,4299.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757293661293,0.237,4299.4,4299.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293661488,0.297,4299.7,4299.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757293661688,0.4441,4299.6,4299.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293662190,3.2078,4299.8,4299.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757293662487,0.4441,4299.7,4299.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293663191,0.9406,4299.7,4299.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293663590,0.6436,4299.7,4299.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293663990,0.9406,4299.7,4299.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293664196,0.6436,4299.7,4299.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293664496,0.9406,4299.7,4299.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293664899,3.2078,4299.8,4299.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757293665087,3.4149,4299.8,4299.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293665291,3.9114,4299.8,4299.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293665688,3.9114,4299.8,4299.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757293665999,0.297,4299.4,4299.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757293666201,0.2071,4299.4,4299.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293666393,0.533,4299.7,4299.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757293666894,0.4431,4299.7,4299.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293667391,0.7401,4299.7,4299.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293667800,0.9396,4299.7,4299.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293668900,0.2071,4299.2,4299.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293669296,0.7036,4299.2,4299.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757293669602,0.7036,4298.9,4298.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757293670002,0.4066,4298.9,4298.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293670204,3.7408,4299.3,4298.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757293670504,3.9479,4299.3,4299.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293670691,4.1474,4299.3,4299.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293671192,0.9396,4299.3,4299.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293674005,0.9396,4299.3,4299.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757293674207,0.9396,4299.3,4298.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757293674707,4.1474,4299.3,4298.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757293675405,0.4066,4298.7,4298.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293675708,0.7036,4298.7,4298.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757293675910,0.7036,4298.7,4298.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757293677000,0.9396,4298.7,4298.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757293677311,0.2071,4297.9,4297.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293677808,0.1176,4298.5,4297.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293678003,0.4146,4298.5,4297.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757293678206,0.8212,4298.5,4298.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757293679202,0.8212,4298.5,4298.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757293679411,0.7036,4298.5,4298.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757293680599,0.8212,4298.5,4298.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757293680805,0.7036,4298.2,4298.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293681112,0.4066,4298.2,4298.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293681803,0.4066,4298.2,4297.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1757293681804,0.297,4298.1,4297.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1757293682011,0.7036,4298.0,4297.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757293682310,0.7036,4298.0,4297.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293682714,0.8212,4298.0,4297.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757293682905,0.7036,4298.0,4297.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757293683106,0.4066,4298.0,4297.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293683301,3.2078,4298.3,4297.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757293683515,3.2078,4298.3,4298.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293683906,3.4149,4298.3,4298.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293684414,0.236,4298.4,4298.2,1.51717937]
["bitfinex-derivatives","ETHF0:USTF0",1757293684606,3.2078,4298.9,4298.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757293684908,3.4149,4298.9,4298.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293686012,0.2071,4298.9,4298.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757293686614,0.2071,4298.9,4298.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757293686615,0.4211,4298.9,4298.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757293686808,0.7296,4298.4,4298.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293688313,3.9374,4298.4,4298.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757293688514,0.4147,4297.5,4297.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757293688720,0.4147,4297.1,4297.0,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757293689014,0.7296,4297.1,4297.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1757293689315,0.2007,4297.1,4297.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1757293689514,0.3149,4297.5,4297.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757293689713,0.5156,4297.5,4297.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757293689914,0.5156,4297.5,4297.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293690416,0.2007,4297.5,4297.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293691317,0.236,4298.0,4297.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757293691515,0.236,4298.0,4297.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293691516,0.6507,4298.0,4297.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293691720,0.9656,4298.0,4297.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293692019,0.9656,4298.0,4297.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757293692520,0.9656,4298.0,4297.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293692819,0.4367,4298.0,4297.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293693311,0.9656,4298.0,4297.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293694717,0.9656,4298.0,4297.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757293694918,0.7296,4297.7,4297.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757293695423,3.2078,4297.9,4297.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757293695623,3.2078,4297.9,4297.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757293695818,3.4085,4297.9,4297.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293697026,3.9374,4297.9,4297.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293698029,0.7296,4297.9,4297.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293700530,0.4147,4297.9,4297.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293700827,0.2007,4298.1,4298.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757293702335,0.4147,4298.1,4298.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757293703331,0.1227,4298.0,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293703535,3.9374,4297.4,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293703928,3.6225,4297.4,4297.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757293704132,0.7296,4297.4,4297.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757293704333,0.4147,4297.4,4297.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757293704933,0.7296,4297.4,4297.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757293705326,0.4147,4297.4,4297.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757293705532,0.4367,4297.8,4297.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293705729,0.9656,4297.8,4297.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293705931,0.4147,4297.4,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293706133,0.7296,4297.4,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293706436,3.9374,4297.4,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293706643,3.6225,4297.4,4296.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757293706842,0.2007,4296.8,4296.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293709445,0.2007,4296.8,4296.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757293710039,0.2007,4296.8,4296.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293710438,0.2007,4296.8,4296.7,1.71572517]
["bitfinex-derivatives","ETHF0:USTF0",1757293711041,0.3149,4297.3,4296.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757293711236,0.7296,4297.3,4297.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757293712543,0.7296,4297.3,4297.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757293718255,0.7296,4297.3,4297.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757293718754,3.9041,4298.1,4298.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293719046,4.1401,4298.1,4298.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293722850,3.6113,4298.1,4298.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757293725546,0.4035,4297.5,4297.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757293725747,0.6963,4297.5,4297.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757293725948,0.6963,4297.5,4297.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293726445,0.4035,4297.5,4297.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293726854,0.6963,4297.5,4297.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293727553,0.4035,4297.5,4297.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293729251,0.6963,4297.5,4297.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293730860,0.4035,4297.5,4297.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293731058,0.2016,4297.5,4297.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293731953,0.6963,4297.5,4297.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293732146,0.6963,4297.5,4297.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757293732553,0.6963,4297.5,4297.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757293733256,0.2928,4297.4,4297.1,4.87253294]
["bitfinex-derivatives","ETHF0:USTF0",1757293733460,0.8203,4297.0,4296.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293733759,0.8203,4297.0,4296.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757293733960,0.4035,4296.7,4296.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757293734261,0.6963,4296.7,4296.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293734863,0.6963,4296.7,4296.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757293734864,0.2928,4296.6,4296.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757293735164,0.6963,4296.5,4296.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757293735361,0.6963,4296.5,4296.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757293736962,0.4035,4296.2,4296.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293737163,0.4035,4296.2,4295.8,1.90073294]
["bitfinex-derivatives","ETHF0:USTF0",1757293737164,0.6963,4296.2,4295.8,1.66473294]
["bitfinex-derivatives","ETHF0:USTF0",1757293737365,0.6963,4295.9,4295.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757293738266,0.6963,4295.9,4295.8,1.73062517]
["bitfinex-derivatives","ETHF0:USTF0",1757293739763,0.6963,4295.9,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293739764,0.2928,4295.8,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293739960,3.3318,4296.0,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293739961,0.6963,4295.7,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293740266,0.6963,4295.6,4295.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757293740460,0.6963,4295.6,4295.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757293740663,0.6963,4295.6,4295.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293740860,0.6963,4295.6,4295.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757293741265,0.4035,4295.6,4295.5,1.84742517]
["bitfinex-derivatives","ETHF0:USTF0",1757293741661,0.2016,4295.6,4295.5,1.84742517]
["bitfinex-derivatives","ETHF0:USTF0",1757293741857,3.2078,4296.0,4295.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757293742061,3.4094,4296.0,4295.9,1.73062517]
["bitfinex-derivatives","ETHF0:USTF0",1757293742566,0.2016,4296.0,4295.9,1.73062517]
["bitfinex-derivatives","ETHF0:USTF0",1757293742769,0.6963,4296.0,4295.9,1.73062517]
["bitfinex-derivatives","ETHF0:USTF0",1757293742964,0.236,4296.2,4295.9,1.73062517]
["bitfinex-derivatives","ETHF0:USTF0",1757293743166,0.2016,4296.1,4296.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757293743368,0.2016,4296.1,4296.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757293743771,0.2016,4296.1,4296.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757293745462,0.3228,4297.9,4296.6,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757293745670,0.3228,4297.9,4297.8,1.01382517]
["bitfinex-derivatives","ETHF0:USTF0",1757293746060,0.5258,4297.9,4297.8,1.01382517]
["bitfinex-derivatives","ETHF0:USTF0",1757293746669,0.3228,4297.9,4297.8,1.01382517]
["bitfinex-derivatives","ETHF0:USTF0",1757293747874,0.3228,4297.9,4297.8,1.20285407]
["bitfinex-derivatives","ETHF0:USTF0",1757293748068,0.327,4298.5,4297.8,1.01382517]
["bitfinex-derivatives","ETHF0:USTF0",1757293748273,0.124,4298.5,4297.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293748464,0.6498,4298.5,4297.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293748771,0.3228,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293748976,0.124,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293749169,3.2078,4298.6,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293749371,0.3233,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293749672,0.1203,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293749970,0.3233,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293750179,0.203,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293750472,0.1203,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293750774,0.5258,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293750974,0.5258,4298.1,4298.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757293751668,0.7311,4298.1,4298.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757293751868,0.7311,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293755077,3.9389,4298.1,4297.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293755277,0.7311,4297.9,4297.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293756176,0.7311,4297.8,4297.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293758677,0.3228,4297.7,4297.2,3.30794425]
["bitfinex-derivatives","ETHF0:USTF0",1757293758979,0.3228,4297.4,4297.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293762381,0.3228,4297.4,4297.3,3.16548036]
["bitfinex-derivatives","ETHF0:USTF0",1757293762779,0.5258,4297.4,4297.3,2.92748036]
["bitfinex-derivatives","ETHF0:USTF0",1757293762978,0.3228,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293763189,0.1203,4297.0,4296.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293763480,0.7311,4296.9,4296.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293764283,0.8514,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293765968,0.8514,4296.5,4296.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293769979,0.3228,4296.4,4296.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293770181,0.1203,4297.0,4296.4,2.92748036]
["bitfinex-derivatives","ETHF0:USTF0",1757293770383,0.1203,4297.0,4296.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293770384,0.3228,4296.4,4296.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293770782,0.1203,4296.5,4296.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293770985,0.3228,4296.3,4296.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293771192,0.5258,4296.3,4296.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293771881,0.7311,4296.3,4296.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757293772084,0.3228,4296.4,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757293772284,0.7311,4296.4,4296.3,0.80454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293772784,0.7311,4296.4,4296.3,1.04154871]
["bitfinex-derivatives","ETHF0:USTF0",1757293773287,0.7311,4296.4,4296.3,0.80454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293773491,0.7311,4296.4,4296.3,1.04154871]
["bitfinex-derivatives","ETHF0:USTF0",1757293774784,0.5258,4296.4,4296.3,1.04154871]
["bitfinex-derivatives","ETHF0:USTF0",1757293775588,0.3228,4296.4,4296.3,1.04154871]
["bitfinex-derivatives","ETHF0:USTF0",1757293776690,0.5327,4296.4,4296.3,1.04154871]
["bitfinex-derivatives","ETHF0:USTF0",1757293777191,0.5327,4296.4,4296.3,4.24934871]
["bitfinex-derivatives","ETHF0:USTF0",1757293781988,0.7452,4296.4,4296.3,1.04154871]
["bitfinex-derivatives","ETHF0:USTF0",1757293782189,0.7452,4296.4,4296.3,4.24934871]
["bitfinex-derivatives","ETHF0:USTF0",1757293783883,0.5327,4296.4,4296.3,4.24934871]
["bitfinex-derivatives","ETHF0:USTF0",1757293784083,0.3228,4296.4,4296.3,4.24934871]
["bitfinex-derivatives","ETHF0:USTF0",1757293784990,0.5327,4296.4,4296.3,4.24934871]
["bitfinex-derivatives","ETHF0:USTF0",1757293791394,0.3228,4296.4,4296.3,4.24934871]
["bitfinex-derivatives","ETHF0:USTF0",1757293791991,0.1203,4296.5,4296.3,4.24934871]
["bitfinex-derivatives","ETHF0:USTF0",1757293792297,3.6302,4297.3,4297.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757293792598,3.6302,4297.3,4297.2,1.21614871]
["bitfinex-derivatives","ETHF0:USTF0",1757293792599,4.41290182,4297.3,4297.2,1.21614871]
["bitfinex-derivatives","ETHF0:USTF0",1757293792799,4.18017181,4297.3,4297.2,1.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1757293793693,4.18017181,4297.3,4297.2,0.80454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293794198,4.48637181,4297.3,4297.2,0.80454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293797300,8.48637181,4297.3,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293797494,0.7286,4297.1,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293797699,1.27857181,4297.1,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293797999,1.27857181,4297.1,4297.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757293798903,1.27857181,4297.1,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293799804,0.8521,4297.0,4296.9,1.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1757293800407,0.7286,4297.0,4296.9,1.51264871]
["bitfinex-derivatives","ETHF0:USTF0",1757293801402,0.3062,4296.9,4296.3,4.87253294]
["bitfinex-derivatives","ETHF0:USTF0",1757293801604,0.3062,4296.9,4295.8,2.0717161]
["bitfinex-derivatives","ETHF0:USTF0",1757293801605,0.3062,4296.3,4296.2,2.46928165]
["bitfinex-derivatives","ETHF0:USTF0",1757293801806,0.7286,4296.3,4296.2,0.80454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293804908,0.7286,4296.3,4296.2,1.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1757293808009,0.7286,4296.3,4296.2,0.80454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293808412,0.7286,4296.3,4296.2,1.01484871]
["bitfinex-derivatives","ETHF0:USTF0",1757293808612,0.7286,4296.3,4296.2,1.52454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293810613,3.2078,4296.7,4296.2,1.52454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293810811,0.5142,4296.6,4296.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757293811009,0.5142,4296.6,4296.5,1.52454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293811209,3.2078,4296.7,4296.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757293811414,0.6304,4297.2,4297.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757293811712,0.94324986,4297.2,4297.1,1.52454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293811903,1.26114986,4297.2,4297.1,1.52454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293812106,3.2078,4297.3,4297.1,1.52454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293812309,0.3179,4297.9,4297.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757293812507,1.0686,4298.0,4297.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757293812804,1.38154919,4298.0,4297.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757293813012,0.8316,4298.0,4297.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757293813608,0.8316,4298.0,4297.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757293814314,0.5142,4298.0,4297.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757293814504,0.237,4298.2,4297.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757293814704,3.2078,4298.3,4298.1,1.22614871]
["bitfinex-derivatives","ETHF0:USTF0",1757293814911,0.3179,4298.8,4298.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757293815113,0.5142,4298.7,4298.6,1.10294871]
["bitfinex-derivatives","ETHF0:USTF0",1757293815308,0.5142,4298.7,4298.6,1.52454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293815512,3.959,4298.9,4298.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757293815716,3.722,4298.9,4298.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757293816214,3.2078,4298.9,4298.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757293816715,0.3179,4299.2,4298.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757293816917,0.5142,4299.0,4298.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757293817715,0.3179,4299.4,4298.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757293817910,0.5142,4299.5,4299.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757293818112,0.3179,4299.9,4299.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757293818316,0.5142,4299.9,4299.8,1.52454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293818915,0.7113,4299.9,4299.8,1.52454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293819312,0.7113,4299.9,4299.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757293819615,0.7113,4298.9,4298.8,1.01484871]
["bitfinex-derivatives","ETHF0:USTF0",1757293820916,0.7113,4298.9,4298.8,0.80454871]
["bitfinex-derivatives","ETHF0:USTF0",1757293821422,0.7113,4298.9,4298.8,1.01484871]
["bitfinex-derivatives","ETHF0:USTF0",1757293823525,0.834,4298.5,4298.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757293823824,0.834,4298.5,4298.4,1.46314871]
["bitfinex-derivatives","ETHF0:USTF0",1757293824024,0.834,4298.5,4298.4,1.76154871]
["bitfinex-derivatives","ETHF0:USTF0",1757293824426,0.834,4298.5,4298.4,1.97005993]
["bitfinex-derivatives","ETHF0:USTF0",1757293825130,0.834,4298.5,4298.4,1.73305993]
["bitfinex-derivatives","ETHF0:USTF0",1757293826629,0.7113,4298.5,4298.4,1.73305993]
["bitfinex-derivatives","ETHF0:USTF0",1757293828428,0.5142,4298.5,4298.4,1.73305993]
["bitfinex-derivatives","ETHF0:USTF0",1757293828726,0.3179,4298.5,4298.4,1.73305993]
["bitfinex-derivatives","ETHF0:USTF0",1757293828925,0.5142,4298.5,4298.4,1.73305993]
["bitfinex-derivatives","ETHF0:USTF0",1757293829230,0.3179,4298.4,4298.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757293829430,0.7113,4298.1,4298.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757293829831,0.7113,4297.8,4297.7,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757293830032,0.7113,4297.8,4297.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757293830228,0.7113,4297.8,4297.7,4.43115993]
["bitfinex-derivatives","ETHF0:USTF0",1757293830432,0.7113,4297.8,4297.7,4.64245993]
["bitfinex-derivatives","ETHF0:USTF0",1757293831430,0.7113,4297.8,4297.7,4.94085993]
["bitfinex-derivatives","ETHF0:USTF0",1757293832426,0.1227,4298.0,4297.3,1.01305993]
["bitfinex-derivatives","ETHF0:USTF0",1757293832427,0.1227,4297.5,4297.3,1.01305993]
["bitfinex-derivatives","ETHF0:USTF0",1757293832628,0.7113,4297.4,4297.3,1.22335993]
["bitfinex-derivatives","ETHF0:USTF0",1757293833023,0.7113,4297.4,4297.3,1.43465993]
["bitfinex-derivatives","ETHF0:USTF0",1757293834228,0.7113,4297.4,4297.3,1.73305993]
["bitfinex-derivatives","ETHF0:USTF0",1757293836735,0.7113,4297.4,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293837035,0.1227,4297.5,4296.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757293837036,0.8503,4297.0,4296.9,1.21225993]
["bitfinex-derivatives","ETHF0:USTF0",1757293837240,0.8503,4297.0,4296.9,1.01305993]
["bitfinex-derivatives","ETHF0:USTF0",1757293837937,0.8503,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293837938,0.127,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293838142,0.8503,4296.5,4296.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757293838329,0.8503,4296.5,4296.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757293840936,0.7233,4296.3,4296.2,1.08285993]
["bitfinex-derivatives","ETHF0:USTF0",1757293841136,0.7233,4296.3,4296.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293841537,0.7233,4296.3,4296.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757293843932,0.7233,4296.3,4296.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757293848548,0.3079,4296.2,4296.0,1.08285993]
["bitfinex-derivatives","ETHF0:USTF0",1757293848747,0.7233,4296.1,4296.0,1.08285993]
["bitfinex-derivatives","ETHF0:USTF0",1757293848950,0.7233,4296.1,4296.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293850050,0.4154,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293850247,0.7233,4295.8,4295.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757293850850,0.7233,4295.8,4295.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757293853152,0.7233,4295.8,4295.6,1.01305993]
["bitfinex-derivatives","ETHF0:USTF0",1757293853153,0.4154,4295.6,4295.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293853449,0.7233,4295.6,4295.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757293854742,0.4349,4295.5,4295.1,1.01305993]
["bitfinex-derivatives","ETHF0:USTF0",1757293854939,0.7233,4295.2,4295.1,1.21225993]
["bitfinex-derivatives","ETHF0:USTF0",1757293857845,0.3079,4295.1,4295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293858153,0.7233,4295.1,4295.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757293859452,0.7233,4295.1,4295.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757293861652,0.7233,4295.1,4295.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757293861849,0.7233,4295.1,4295.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757293862750,0.7233,4295.1,4295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293863856,0.7233,4295.1,4295.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757293864249,0.7233,4295.1,4295.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757293864445,0.7233,4295.1,4295.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757293866451,0.7233,4295.1,4295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293867254,0.7233,4295.1,4295.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1757293867950,0.7233,4295.1,4295.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757293868155,0.7233,4295.1,4295.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293868855,0.514,4295.1,4295.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293869058,0.237,4295.2,4295.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757293869356,0.237,4295.2,4295.1,1.73195993]
["bitfinex-derivatives","ETHF0:USTF0",1757293869552,0.7583,4295.2,4295.1,1.73195993]
["bitfinex-derivatives","ETHF0:USTF0",1757293872163,0.5213,4295.2,4295.1,1.73195993]
["bitfinex-derivatives","ETHF0:USTF0",1757293872663,3.5718,4296.0,4295.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757293872854,1.07010483,4295.9,4295.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293873454,1.28020483,4295.9,4295.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293873655,0.7314,4295.9,4295.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293874257,1.28033941,4295.9,4295.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293874457,1.28033941,4295.9,4295.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757293875664,0.7314,4295.2,4295.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757293876158,0.237,4295.3,4295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293876159,0.7314,4295.1,4295.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1757293876556,0.7314,4295.1,4295.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293880267,0.5213,4295.1,4295.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293881764,0.7583,4295.1,4295.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293882068,0.5213,4295.1,4295.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293882265,0.9684,4295.1,4295.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293884961,0.3097,4295.1,4295.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293885160,0.7583,4295.1,4295.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293885662,1.51844072,4295.1,4295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293886461,2.32413035,4295.1,4295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757293889462,6.32413035,4295.1,4294.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757293889657,0.7314,4294.3,4294.2,1.52458963]
["bitfinex-derivatives","ETHF0:USTF0",1757293889861,0.9674,4294.3,4294.2,1.52458963]
["bitfinex-derivatives","ETHF0:USTF0",1757293891968,0.9674,4294.3,4294.2,0.80568963]
["bitfinex-derivatives","ETHF0:USTF0",1757293892372,0.9674,4294.3,4294.2,1.01068963]
["bitfinex-derivatives","ETHF0:USTF0",1757293892567,0.9674,4294.3,4294.2,1.20588963]
["bitfinex-derivatives","ETHF0:USTF0",1757293892761,0.9674,4294.3,4294.2,1.52458963]
["bitfinex-derivatives","ETHF0:USTF0",1757293893174,0.9674,4294.3,4294.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757293893572,0.9674,4294.3,4294.2,1.52458963]
["bitfinex-derivatives","ETHF0:USTF0",1757293894374,0.236,4294.3,4294.2,1.52458963]
["bitfinex-derivatives","ETHF0:USTF0",1757293894575,0.5457,4294.3,4294.2,1.52458963]
["bitfinex-derivatives","ETHF0:USTF0",1757293894774,0.7573,4294.3,4294.2,1.52458963]
["bitfinex-derivatives","ETHF0:USTF0",1757293895166,3.5288,4294.8,4294.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757293895372,3.9265,4294.8,4294.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757293895574,4.1625,4294.8,4294.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757293895768,4.1625,4294.8,4294.6,0.80568963]
["bitfinex-derivatives","ETHF0:USTF0",1757293895976,0.7187,4294.7,4294.6,0.80568963]
["bitfinex-derivatives","ETHF0:USTF0",1757293896179,0.8362,4294.5,4294.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757293896571,0.8362,4294.5,4294.3,0.80568963]
["bitfinex-derivatives","ETHF0:USTF0",1757293896875,0.9547,4294.4,4294.3,1.01278963]
["bitfinex-derivatives","ETHF0:USTF0",1757293897173,0.9547,4294.4,4294.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757293897675,0.236,4294.4,4294.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293898476,0.557,4294.4,4294.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293901693,0.7512,4294.4,4294.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293902388,3.2078,4294.8,4294.3,1.51288963]
["bitfinex-derivatives","ETHF0:USTF0",1757293902596,3.2078,4294.8,4294.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293902791,3.2078,4294.8,4294.7,1.51288963]
["bitfinex-derivatives","ETHF0:USTF0",1757293902987,3.723,4294.8,4294.7,1.51288963]
["bitfinex-derivatives","ETHF0:USTF0",1757293903989,3.9265,4294.8,4294.7,1.51288963]
["bitfinex-derivatives","ETHF0:USTF0",1757293904793,3.723,4294.8,4294.7,1.51288963]
["bitfinex-derivatives","ETHF0:USTF0",1757293904993,3.9265,4294.8,4294.7,1.51288963]
["bitfinex-derivatives","ETHF0:USTF0",1757293905594,3.9265,4294.8,4294.7,1.20938963]
["bitfinex-derivatives","ETHF0:USTF0",1757293907297,3.9265,4294.8,4294.7,1.01278963]
["bitfinex-derivatives","ETHF0:USTF0",1757293907695,0.3977,4294.2,4294.1,1.01278963]
["bitfinex-derivatives","ETHF0:USTF0",1757293907899,0.7187,4294.2,4294.1,1.01278963]
["bitfinex-derivatives","ETHF0:USTF0",1757293908899,0.7187,4294.2,4294.1,1.20938963]
["bitfinex-derivatives","ETHF0:USTF0",1757293909197,0.7187,4294.2,4294.1,1.51288963]
["bitfinex-derivatives","ETHF0:USTF0",1757293912800,0.321,4294.3,4294.1,1.20938963]
["bitfinex-derivatives","ETHF0:USTF0",1757293913000,0.321,4294.3,4294.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293914198,0.7187,4294.3,4294.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293914797,0.7187,4294.3,4294.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757293915596,0.7187,4294.3,4294.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293916404,0.5152,4294.3,4294.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293917204,0.7187,4294.3,4294.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293918206,0.7187,4294.3,4294.1,0.80568963]
["bitfinex-derivatives","ETHF0:USTF0",1757293918402,0.5152,4294.2,4294.1,1.01278963]
["bitfinex-derivatives","ETHF0:USTF0",1757293918603,0.7187,4294.2,4294.1,1.01278963]
["bitfinex-derivatives","ETHF0:USTF0",1757293920200,0.7187,4294.2,4294.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757293920996,0.5152,4294.2,4294.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293921195,3.2078,4294.8,4294.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293921196,0.7512,4294.7,4294.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293921405,0.557,4294.7,4294.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293921608,0.236,4294.7,4294.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293922209,0.557,4294.7,4294.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293923800,0.236,4295.1,4294.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757293924005,3.2078,4295.4,4295.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293924213,0.321,4295.7,4295.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757293924506,0.8457,4296.0,4295.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293924807,1.39637809,4296.0,4295.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757293925005,1.39637809,4296.0,4295.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757293926109,1.39637809,4296.0,4295.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757293926301,0.8457,4296.0,4295.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757293927002,0.3015,4295.9,4295.6,1.09678963]
["bitfinex-derivatives","ETHF0:USTF0",1757293927207,0.712,4295.7,4295.6,1.01128963]
["bitfinex-derivatives","ETHF0:USTF0",1757293927408,0.712,4295.7,4295.6,1.20888963]
["bitfinex-derivatives","ETHF0:USTF0",1757293927606,0.712,4295.7,4295.6,1.49998963]
["bitfinex-derivatives","ETHF0:USTF0",1757293929109,0.712,4295.7,4295.6,1.20888963]
["bitfinex-derivatives","ETHF0:USTF0",1757293930815,0.712,4295.7,4295.6,1.49998963]
["bitfinex-derivatives","ETHF0:USTF0",1757293931513,0.5137,4294.7,4294.6,5.56683294]
["bitfinex-derivatives","ETHF0:USTF0",1757293931713,0.5137,4294.7,4294.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757293932026,0.1206,4295.0,4294.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757293932216,0.5137,4295.0,4294.9,1.49998963]
["bitfinex-derivatives","ETHF0:USTF0",1757293932414,0.712,4295.0,4294.9,1.49998963]
["bitfinex-derivatives","ETHF0:USTF0",1757293935207,0.8326,4295.0,4294.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757293935412,0.8326,4295.0,4294.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757293935922,0.8326,4295.0,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757293936120,0.4105,4294.7,4294.6,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757293936319,0.712,4294.7,4294.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757293936816,0.1206,4295.0,4294.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757293937016,0.712,4295.4,4295.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757293937215,1.18083,4295.4,4294.9,0.80568963]
["bitfinex-derivatives","ETHF0:USTF0",1757293937420,0.5311,4295.0,4294.9,1.01128963]
["bitfinex-derivatives","ETHF0:USTF0",1757293937720,0.8326,4295.0,4294.9,1.01128963]
["bitfinex-derivatives","ETHF0:USTF0",1757293938323,0.8326,4295.0,4294.9,1.20888963]
["bitfinex-derivatives","ETHF0:USTF0",1757293938621,0.8326,4295.0,4294.9,1.49998963]
["bitfinex-derivatives","ETHF0:USTF0",1757293938820,0.236,4295.5,4295.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757293939023,3.5093,4295.6,4295.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757293939617,3.2078,4295.6,4295.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757293939921,3.7215,4295.6,4295.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757293940223,3.9198,4295.6,4295.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757293941218,3.9198,4295.6,4295.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757293941719,3.9198,4295.6,4295.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757293942318,3.5093,4295.6,4295.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757293942518,3.2078,4295.6,4295.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757293942819,0.3015,4295.8,4295.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757293943018,0.3015,4295.8,4295.7,1.49998963]
["bitfinex-derivatives","ETHF0:USTF0",1757293943219,0.3015,4295.8,4295.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757293943419,0.3015,4295.8,4295.7,1.69131253]
["bitfinex-derivatives","ETHF0:USTF0",1757293943622,0.3015,4295.8,4295.7,1.49998963]
["bitfinex-derivatives","ETHF0:USTF0",1757293944323,0.5137,4295.8,4295.7,1.49998963]
["bitfinex-derivatives","ETHF0:USTF0",1757293946417,0.712,4295.8,4295.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757293947223,3.2078,4296.4,4296.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757293947224,0.3015,4296.3,4296.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757293947525,0.3015,4296.3,4296.2,1.70870142]
["bitfinex-derivatives","ETHF0:USTF0",1757293947719,3.2078,4296.4,4296.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757293947918,3.5093,4296.4,4296.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757293948326,3.7215,4296.4,4296.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757293949028,0.5137,4296.4,4296.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757293949321,0.712,4296.4,4296.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757293949522,0.3015,4295.9,4295.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757293949721,0.712,4295.8,4295.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757293954125,0.712,4296.4,4296.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757293955027,0.712,4296.4,4296.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757293956028,0.4105,4296.4,4295.8,1.01440142]
["bitfinex-derivatives","ETHF0:USTF0",1757293956228,0.3022,4296.3,4295.8,1.01440142]
["bitfinex-derivatives","ETHF0:USTF0",1757293957426,0.5043,4295.9,4295.8,1.70560142]
["bitfinex-derivatives","ETHF0:USTF0",1757293958125,0.7043,4295.9,4295.8,1.41190142]
["bitfinex-derivatives","ETHF0:USTF0",1757293958429,0.7043,4295.4,4295.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757293958628,0.7043,4295.4,4295.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757293959530,0.7043,4295.4,4295.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757293964433,0.7043,4294.9,4294.8,1.66473294]
["bitfinex-derivatives","ETHF0:USTF0",1757293964734,0.3022,4294.8,4294.6,4.22220142]
["bitfinex-derivatives","ETHF0:USTF0",1757293964927,0.7043,4294.8,4294.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757293965129,0.7043,4294.8,4294.6,4.22220142]
["bitfinex-derivatives","ETHF0:USTF0",1757293965333,0.3022,4294.7,4294.6,4.22220142]
["bitfinex-derivatives","ETHF0:USTF0",1757293965534,0.7043,4294.7,4294.6,4.42030142]
["bitfinex-derivatives","ETHF0:USTF0",1757293967139,0.7043,4294.7,4294.6,4.91340142]
["bitfinex-derivatives","ETHF0:USTF0",1757293967934,0.3022,4294.9,4294.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757293968135,0.5043,4294.9,4294.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757293968538,0.5043,4295.4,4295.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757293968835,0.7043,4295.4,4295.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757293970638,0.5043,4295.4,4295.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757293970934,0.3022,4295.6,4295.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757293971139,0.7043,4295.8,4295.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757293971837,3.4099,4296.2,4296.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757293972036,3.7121,4296.2,4296.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757293975042,3.9121,4296.2,4296.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757293975234,0.1279,4296.0,4295.6,4.22220142]
["bitfinex-derivatives","ETHF0:USTF0",1757293975440,0.7043,4295.7,4295.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757293975742,0.7043,4295.7,4295.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757293977053,0.5043,4295.7,4295.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757293977244,0.3022,4295.9,4295.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757293977442,0.3022,4296.4,4295.8,1.41190142]
["bitfinex-derivatives","ETHF0:USTF0",1757293977641,0.7043,4296.4,4296.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757293978442,0.7043,4296.4,4296.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757293978642,0.7043,4296.4,4296.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757293980549,0.7043,4296.4,4296.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757293982035,0.7043,4296.4,4296.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757293982240,0.7043,4295.8,4295.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757293982546,0.7043,4295.8,4295.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757293983539,0.7043,4295.8,4295.3,1.66473294]
["bitfinex-derivatives","ETHF0:USTF0",1757293983745,0.53,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757293983941,0.8322,4295.5,4295.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757293984350,0.8322,4295.5,4295.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757293990152,0.8322,4295.5,4295.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757293990354,0.8322,4295.5,4295.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757293990959,0.8322,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757293992170,0.8322,4295.5,4295.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757293992768,0.8322,4295.5,4295.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757293992970,0.8322,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757293995268,0.8322,4295.5,4295.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757293996870,0.8322,4295.5,4295.4,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757293998369,0.8322,4295.5,4295.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757293998560,0.8322,4295.5,4295.4,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757294000273,0.8322,4295.5,4295.4,2.62233294]
["bitfinex-derivatives","ETHF0:USTF0",1757294001672,0.1279,4296.0,4295.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757294001872,0.5355,4296.0,4295.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757294002274,0.5355,4296.0,4295.6,1.55810142]
["bitfinex-derivatives","ETHF0:USTF0",1757294002474,0.4076,4295.7,4295.6,1.76700142]
["bitfinex-derivatives","ETHF0:USTF0",1757294002667,0.711,4295.7,4295.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757294003068,0.711,4295.7,4295.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757294003365,0.3034,4295.9,4295.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757294003572,0.711,4296.4,4296.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757294003874,0.711,4296.4,4296.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757294004175,0.711,4296.4,4296.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757294005877,0.711,4296.4,4296.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294007577,0.711,4296.4,4295.9,1.01440142]
["bitfinex-derivatives","ETHF0:USTF0",1757294007774,0.1235,4296.0,4295.9,1.25040142]
["bitfinex-derivatives","ETHF0:USTF0",1757294007978,0.5311,4296.0,4295.9,1.97200142]
["bitfinex-derivatives","ETHF0:USTF0",1757294008176,0.8345,4296.0,4295.9,1.97200142]
["bitfinex-derivatives","ETHF0:USTF0",1757294008380,0.8345,4296.0,4295.9,1.76257044]
["bitfinex-derivatives","ETHF0:USTF0",1757294008583,0.3034,4296.3,4296.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757294008781,0.4978,4296.3,4296.2,1.52657044]
["bitfinex-derivatives","ETHF0:USTF0",1757294009575,0.711,4296.3,4296.2,1.52657044]
["bitfinex-derivatives","ETHF0:USTF0",1757294011588,0.711,4296.3,4296.2,1.21887044]
["bitfinex-derivatives","ETHF0:USTF0",1757294011780,0.711,4296.3,4296.2,1.01387044]
["bitfinex-derivatives","ETHF0:USTF0",1757294013988,0.711,4296.3,4296.2,1.52657044]
["bitfinex-derivatives","ETHF0:USTF0",1757294017088,0.711,4296.3,4296.2,1.21887044]
["bitfinex-derivatives","ETHF0:USTF0",1757294017491,0.711,4296.3,4296.2,1.51077044]
["bitfinex-derivatives","ETHF0:USTF0",1757294021380,0.711,4296.3,4296.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294021585,0.711,4296.3,4296.2,1.51077044]
["bitfinex-derivatives","ETHF0:USTF0",1757294023395,0.711,4296.3,4296.2,1.21887044]
["bitfinex-derivatives","ETHF0:USTF0",1757294025999,0.711,4296.3,4295.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757294026000,0.6954,4295.9,4295.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757294026191,0.6954,4295.9,4295.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757294026496,0.6954,4295.9,4295.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757294027397,0.6954,4295.9,4295.8,1.74617044]
["bitfinex-derivatives","ETHF0:USTF0",1757294028195,0.6954,4295.9,4295.8,1.51017044]
["bitfinex-derivatives","ETHF0:USTF0",1757294028391,0.92818,4295.9,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294028594,3.9032,4295.9,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294028896,0.6954,4295.7,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294030493,0.6954,4295.7,4295.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757294031091,0.6954,4295.7,4295.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757294035100,0.3934,4295.7,4295.4,0.87477044]
["bitfinex-derivatives","ETHF0:USTF0",1757294035301,0.8161,4295.5,4295.4,1.07467044]
["bitfinex-derivatives","ETHF0:USTF0",1757294037101,0.8161,4295.5,4295.4,0.80497044]
["bitfinex-derivatives","ETHF0:USTF0",1757294037292,0.6954,4294.9,4294.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757294037496,0.6954,4294.9,4294.8,4.21267044]
["bitfinex-derivatives","ETHF0:USTF0",1757294037800,0.6954,4294.9,4294.8,4.71797044]
["bitfinex-derivatives","ETHF0:USTF0",1757294040499,0.1207,4295.5,4294.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757294040706,0.6954,4295.8,4295.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757294041001,0.6954,4295.8,4295.7,1.51017044]
["bitfinex-derivatives","ETHF0:USTF0",1757294041200,0.6954,4295.8,4295.7,1.21827044]
["bitfinex-derivatives","ETHF0:USTF0",1757294041603,0.6954,4295.8,4295.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757294041902,0.6954,4295.8,4295.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757294043800,0.302,4295.7,4295.2,0.80497044]
["bitfinex-derivatives","ETHF0:USTF0",1757294044006,0.6954,4295.3,4295.2,1.00487044]
["bitfinex-derivatives","ETHF0:USTF0",1757294046199,0.6954,4295.3,4295.2,1.51527044]
["bitfinex-derivatives","ETHF0:USTF0",1757294046600,0.4976,4295.3,4295.2,1.51527044]
["bitfinex-derivatives","ETHF0:USTF0",1757294050105,0.5189,4295.9,4295.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757294050408,0.5189,4296.0,4295.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757294050800,0.5329,4296.5,4296.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757294051002,0.4123,4296.5,4296.4,1.51337044]
["bitfinex-derivatives","ETHF0:USTF0",1757294051402,0.5189,4296.5,4296.4,1.51337044]
["bitfinex-derivatives","ETHF0:USTF0",1757294054806,0.3068,4296.9,4296.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757294055009,0.7191,4296.9,4296.8,1.51337044]
["bitfinex-derivatives","ETHF0:USTF0",1757294057706,0.5189,4296.9,4296.8,1.51337044]
["bitfinex-derivatives","ETHF0:USTF0",1757294057910,3.5146,4297.1,4297.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757294058208,3.5146,4297.1,4297.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757294058409,3.9269,4297.1,4297.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757294058609,0.2121,4296.7,4296.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757294058813,0.5189,4296.7,4296.6,1.51337044]
["bitfinex-derivatives","ETHF0:USTF0",1757294059013,0.1184,4297.0,4296.6,1.51337044]
["bitfinex-derivatives","ETHF0:USTF0",1757294059314,0.3068,4296.9,4296.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757294059510,0.3068,4296.9,4296.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757294060107,3.5146,4297.1,4296.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757294060308,3.5146,4297.1,4297.0,1.21387044]
["bitfinex-derivatives","ETHF0:USTF0",1757294060502,3.5146,4297.1,4297.0,1.51337044]
["bitfinex-derivatives","ETHF0:USTF0",1757294060708,3.7267,4297.1,4297.0,1.51337044]
["bitfinex-derivatives","ETHF0:USTF0",1757294062020,3.9269,4297.1,4297.0,1.51337044]
["bitfinex-derivatives","ETHF0:USTF0",1757294062315,0.7191,4297.1,4297.0,1.51337044]
["bitfinex-derivatives","ETHF0:USTF0",1757294065520,0.7191,4297.1,4297.0,1.21387044]
["bitfinex-derivatives","ETHF0:USTF0",1757294065913,0.7191,4297.1,4297.0,0.80497044]
["bitfinex-derivatives","ETHF0:USTF0",1757294066215,0.7191,4296.4,4296.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757294067321,0.7191,4296.4,4296.3,1.00297044]
["bitfinex-derivatives","ETHF0:USTF0",1757294068522,0.7191,4296.4,4296.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757294068723,0.7191,4296.4,4296.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757294070919,0.5189,4296.4,4296.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757294071518,0.1184,4297.0,4296.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757294071720,0.5189,4296.8,4296.7,1.72266078]
["bitfinex-derivatives","ETHF0:USTF0",1757294076021,0.1184,4297.0,4296.2,2.00466078]
["bitfinex-derivatives","ETHF0:USTF0",1757294076022,0.515,4296.3,4296.2,2.00466078]
["bitfinex-derivatives","ETHF0:USTF0",1757294076326,0.515,4296.3,4296.2,1.93486078]
["bitfinex-derivatives","ETHF0:USTF0",1757294081222,0.72,4296.3,4296.2,1.93486078]
["bitfinex-derivatives","ETHF0:USTF0",1757294081422,0.72,4296.3,4296.2,1.64366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294082629,0.72,4296.3,4296.2,1.93486078]
["bitfinex-derivatives","ETHF0:USTF0",1757294084129,0.72,4296.3,4296.2,1.69886078]
["bitfinex-derivatives","ETHF0:USTF0",1757294084330,0.72,4296.3,4296.2,1.93486078]
["bitfinex-derivatives","ETHF0:USTF0",1757294094341,0.515,4296.3,4296.2,1.93486078]
["bitfinex-derivatives","ETHF0:USTF0",1757294094737,0.72,4296.3,4296.2,1.93486078]
["bitfinex-derivatives","ETHF0:USTF0",1757294098337,0.72,4296.3,4296.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757294098540,0.72,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294099538,0.72,4296.2,4296.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757294100336,0.72,4296.2,4296.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757294100638,0.309,4296.2,4296.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757294101041,0.515,4296.2,4296.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757294101433,0.72,4296.2,4296.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757294102834,0.72,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294103042,0.1245,4296.0,4295.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294103334,0.8445,4296.0,4295.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294103539,1.07728,4296.0,4295.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294103740,0.8445,4296.0,4295.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294105334,0.5355,4296.0,4295.2,1.01426078]
["bitfinex-derivatives","ETHF0:USTF0",1757294105535,0.512,4295.3,4295.2,1.40776078]
["bitfinex-derivatives","ETHF0:USTF0",1757294105735,0.512,4295.3,4295.2,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294106136,0.7187,4295.3,4295.2,1.40776078]
["bitfinex-derivatives","ETHF0:USTF0",1757294106437,0.7187,4295.3,4295.2,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294108441,0.1245,4295.5,4295.2,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294108442,0.3163,4295.8,4295.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757294108635,0.512,4295.8,4295.7,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294109041,0.7187,4295.8,4295.7,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294110131,0.7187,4295.8,4295.7,1.40776078]
["bitfinex-derivatives","ETHF0:USTF0",1757294110943,0.7187,4295.8,4295.7,1.21186078]
["bitfinex-derivatives","ETHF0:USTF0",1757294111342,0.7187,4295.8,4295.7,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294113941,0.5269,4295.5,4295.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757294114141,0.5269,4295.5,4295.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757294114142,1.0782,4295.5,4295.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757294116042,3.4035,4295.9,4295.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757294116242,3.4035,4295.9,4295.8,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294116442,3.2078,4295.9,4295.8,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294117252,3.5241,4295.9,4295.8,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294117448,3.5241,4295.9,4295.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757294117647,3.5241,4295.9,4295.8,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294118453,3.7198,4295.9,4295.8,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294121449,3.9265,4295.9,4295.8,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294121644,3.9265,4295.9,4295.5,1.01426078]
["bitfinex-derivatives","ETHF0:USTF0",1757294121849,0.7187,4295.3,4295.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757294122053,0.7187,4295.3,4295.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757294122552,0.4024,4295.3,4295.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294122854,0.7187,4295.1,4295.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294123358,0.512,4294.6,4294.5,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294124052,0.7187,4294.6,4294.5,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294124247,0.7187,4294.6,4294.5,1.40776078]
["bitfinex-derivatives","ETHF0:USTF0",1757294124858,0.7187,4294.6,4294.5,1.71366078]
["bitfinex-derivatives","ETHF0:USTF0",1757294127161,0.7187,4294.6,4294.5,1.40776078]
["bitfinex-derivatives","ETHF0:USTF0",1757294128462,0.7187,4294.6,4294.5,1.19906716]
["bitfinex-derivatives","ETHF0:USTF0",1757294129466,0.7187,4294.6,4294.5,1.00316716]
["bitfinex-derivatives","ETHF0:USTF0",1757294129956,0.7187,4294.6,4294.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757294130152,0.8432,4294.5,4294.4,0.80556716]
["bitfinex-derivatives","ETHF0:USTF0",1757294131760,0.8432,4294.5,4294.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294134058,0.5269,4294.5,4294.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294134361,3.9265,4294.4,4294.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294134766,0.3163,4294.3,4294.1,0.80556716]
["bitfinex-derivatives","ETHF0:USTF0",1757294134957,0.7187,4294.2,4294.1,1.00316716]
["bitfinex-derivatives","ETHF0:USTF0",1757294137360,0.7187,4294.2,4294.1,0.80556716]
["bitfinex-derivatives","ETHF0:USTF0",1757294140055,0.7187,4294.2,4294.1,1.00006716]
["bitfinex-derivatives","ETHF0:USTF0",1757294145467,0.2125,4294.2,4294.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757294145674,0.7562,4294.2,4294.1,1.20986716]
["bitfinex-derivatives","ETHF0:USTF0",1757294146172,0.9692,4294.2,4294.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757294146574,0.9692,4294.2,4294.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757294146866,0.552,4294.0,4293.9,1.57906716]
["bitfinex-derivatives","ETHF0:USTF0",1757294147064,0.8607,4294.0,4293.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757294147266,0.7342,4293.2,4292.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757294147466,0.7342,4293.1,4293.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757294147667,0.7342,4293.1,4293.0,1.00006716]
["bitfinex-derivatives","ETHF0:USTF0",1757294148274,0.7342,4292.9,4292.8,0.37153856]
["bitfinex-derivatives","ETHF0:USTF0",1757294148471,0.9692,4292.9,4292.8,0.37153856]
["bitfinex-derivatives","ETHF0:USTF0",1757294151076,0.9692,4292.9,4292.8,0.88073856]
["bitfinex-derivatives","ETHF0:USTF0",1757294151773,0.235,4292.9,4292.8,0.58133856]
["bitfinex-derivatives","ETHF0:USTF0",1757294152165,0.235,4292.9,4292.8,1.38690572]
["bitfinex-derivatives","ETHF0:USTF0",1757294152376,0.235,4292.9,4292.8,1.68630572]
["bitfinex-derivatives","ETHF0:USTF0",1757294153774,0.3087,4293.2,4292.8,1.68630572]
["bitfinex-derivatives","ETHF0:USTF0",1757294153977,0.2125,4293.2,4293.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757294154179,0.5212,4293.2,4293.1,1.20986716]
["bitfinex-derivatives","ETHF0:USTF0",1757294154571,0.5212,4293.2,4293.1,1.50926716]
["bitfinex-derivatives","ETHF0:USTF0",1757294154772,0.7342,4293.2,4293.1,1.00006716]
["bitfinex-derivatives","ETHF0:USTF0",1757294155176,0.7342,4293.2,4293.1,1.50926716]
["bitfinex-derivatives","ETHF0:USTF0",1757294156081,0.7342,4293.2,4293.1,1.20986716]
["bitfinex-derivatives","ETHF0:USTF0",1757294156980,0.7342,4293.2,4293.1,1.50926716]
["bitfinex-derivatives","ETHF0:USTF0",1757294157678,0.7342,4293.2,4293.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757294158074,0.8607,4293.0,4292.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757294158270,0.8607,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757294158477,0.9692,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757294160176,0.7342,4292.9,4292.8,1.68630572]
["bitfinex-derivatives","ETHF0:USTF0",1757294160486,0.9692,4292.9,4292.8,1.68630572]
["bitfinex-derivatives","ETHF0:USTF0",1757294161975,0.235,4293.0,4292.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757294162369,0.6605,4293.0,4292.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757294162573,0.7342,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757294162778,0.7342,4292.9,4292.8,0.37153856]
["bitfinex-derivatives","ETHF0:USTF0",1757294163084,0.7342,4292.9,4292.8,0.58133856]
["bitfinex-derivatives","ETHF0:USTF0",1757294163578,0.7342,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757294163883,0.7342,4292.3,4292.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757294164076,0.4255,4292.1,4292.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757294164278,0.7342,4292.1,4292.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757294165286,1.53976716,4292.1,4292.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757294165687,0.7342,4292.1,4292.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757294165887,1.53976716,4292.1,4292.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757294166387,5.53976716,4292.1,4292.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757294168480,0.7342,4292.1,4292.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757294168781,0.235,4292.1,4292.0,6.30936716]
["bitfinex-derivatives","ETHF0:USTF0",1757294168987,0.9381,4292.1,4292.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757294169984,0.9381,4292.1,4292.0,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757294171386,0.9381,4292.1,4292.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757294172386,4.9381,4292.1,4292.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757294172685,4.9381,4292.1,4292.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757294172887,0.5035,4291.0,4290.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294173181,1.0613,4291.0,4290.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294173587,0.9381,4291.0,4290.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294174984,1.0613,4291.0,4290.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757294175185,0.9381,4291.0,4290.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294175389,1.0613,4291.0,4290.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294176783,1.0613,4291.0,4290.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757294177488,1.0613,4291.0,4290.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294177694,0.235,4291.0,4290.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757294178393,0.235,4291.0,4290.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294179294,0.235,4291.1,4291.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757294179494,0.235,4291.1,4291.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757294183410,3.2078,4291.9,4291.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757294183596,3.2078,4291.9,4291.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294183988,0.235,4292.0,4291.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294184191,0.235,4292.0,4291.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757294184395,0.299,4292.3,4291.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757294184396,0.299,4292.3,4291.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757294184593,0.5035,4292.3,4292.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294184786,0.7385,4292.3,4292.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294185290,0.235,4292.3,4292.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294185495,0.7385,4292.3,4292.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294186294,0.9381,4292.3,4292.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294186498,0.9381,4292.3,4292.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757294187392,0.9381,4292.3,4292.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757294188296,0.9381,4292.3,4292.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757294188501,0.9381,4292.3,4292.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294189396,0.9381,4292.3,4292.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757294190002,0.1232,4292.0,4291.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757294190198,0.8263,4292.0,4291.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757294190502,0.8263,4292.0,4291.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294190803,0.299,4292.0,4291.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294191498,0.7031,4291.4,4291.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757294191805,0.9381,4291.3,4291.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294192206,0.9381,4291.3,4291.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757294192701,0.9381,4291.3,4291.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294192905,0.9381,4291.3,4291.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757294193100,0.1232,4291.0,4290.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757294193297,0.5273,4290.5,4290.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294193698,0.8263,4290.5,4290.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294193894,0.8263,4290.5,4290.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757294194502,0.6267,4290.5,4290.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294194702,0.8263,4290.5,4290.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294195601,0.8263,4290.5,4290.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757294196507,0.8263,4290.5,4290.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757294196702,0.5035,4290.5,4290.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757294197001,0.236,4290.7,4290.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757294197307,0.9379,4290.7,4290.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757294197502,0.1275,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294197811,0.4007,4290.3,4290.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757294198000,0.7019,4290.3,4290.2,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757294198707,0.7019,4290.3,4290.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757294199910,0.3012,4290.6,4290.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757294200100,0.5046,4290.6,4290.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757294201097,0.7019,4290.6,4290.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757294201303,0.7019,4290.6,4290.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757294201701,0.7019,4290.6,4290.3,0.00104744]
["bitfinex-derivatives","ETHF0:USTF0",1757294201906,0.7019,4290.4,4290.3,0.20444744]
["bitfinex-derivatives","ETHF0:USTF0",1757294202308,0.7019,4290.4,4290.3,0.41054744]
["bitfinex-derivatives","ETHF0:USTF0",1757294202511,0.5046,4290.4,4290.3,0.73084744]
["bitfinex-derivatives","ETHF0:USTF0",1757294202704,0.3012,4290.4,4290.3,0.73084744]
["bitfinex-derivatives","ETHF0:USTF0",1757294203007,0.7406,4290.7,4290.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757294203998,0.3012,4290.9,4290.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757294204197,0.3012,4290.9,4290.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757294204404,0.7019,4290.9,4290.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757294204907,0.3012,4291.4,4290.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757294205109,0.6367,4291.4,4291.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757294205504,0.6367,4291.4,4290.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757294205705,0.6367,4291.4,4290.3,0.00104744]
["bitfinex-derivatives","ETHF0:USTF0",1757294205706,0.8294,4291.0,4290.3,0.00104744]
["bitfinex-derivatives","ETHF0:USTF0",1757294205927,0.5282,4290.5,4290.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757294206112,0.8294,4290.5,4290.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757294206605,0.8294,4290.5,4290.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757294207905,0.8294,4290.5,4290.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757294208107,0.8294,4290.5,4290.3,0.00104744]
["bitfinex-derivatives","ETHF0:USTF0",1757294209809,0.8294,4290.5,4290.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757294210009,0.5046,4290.5,4290.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757294210214,0.9379,4290.9,4290.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757294210605,0.9379,4290.9,4290.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757294212614,0.5046,4290.9,4290.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757294214018,0.7019,4290.9,4290.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757294214319,0.7019,4290.9,4290.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757294214915,0.7019,4290.9,4290.3,0.00104744]
["bitfinex-derivatives","ETHF0:USTF0",1757294215314,0.4287,4290.5,4290.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757294215508,0.8294,4290.5,4290.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757294220620,0.8294,4290.5,4290.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757294220927,0.9379,4290.9,4290.3,0.00104744]
["bitfinex-derivatives","ETHF0:USTF0",1757294221120,0.7019,4290.4,4290.3,0.20444744]
["bitfinex-derivatives","ETHF0:USTF0",1757294222023,0.7019,4290.4,4290.3,0.73084744]
["bitfinex-derivatives","ETHF0:USTF0",1757294222221,0.7019,4290.4,4290.3,0.20444744]
["bitfinex-derivatives","ETHF0:USTF0",1757294222616,3.3353,4291.0,4290.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757294222927,0.3012,4290.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294223127,0.7019,4290.6,4290.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757294223522,0.7019,4290.6,4290.4,1.66473294]
["bitfinex-derivatives","ETHF0:USTF0",1757294223722,0.3012,4290.4,4290.3,1.66578038]
["bitfinex-derivatives","ETHF0:USTF0",1757294223915,0.7019,4290.4,4290.3,1.66578038]
["bitfinex-derivatives","ETHF0:USTF0",1757294224119,0.7019,4290.4,4290.3,0.00104744]
["bitfinex-derivatives","ETHF0:USTF0",1757294224630,3.9097,4290.4,4290.3,0.00104744]
["bitfinex-derivatives","ETHF0:USTF0",1757294225527,4.0262,4290.4,4290.3,0.00104744]
["bitfinex-derivatives","ETHF0:USTF0",1757294225720,0.4097,4290.1,4290.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757294225931,2.2128058,4290.1,4289.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294226131,3.2078,4289.4,4289.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294226426,3.4438,4289.4,4289.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757294226623,1.24953579,4289.3,4288.4,1.66473294]
["bitfinex-derivatives","ETHF0:USTF0",1757294226831,1.7995724,4289.3,4288.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294227015,1.7995724,4289.3,4288.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757294227217,0.78317661,4289.3,4288.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294227422,5.24953579,4289.3,4288.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294227728,0.7172,4287.9,4287.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757294228124,0.7172,4287.9,4287.2,4.41403398]
["bitfinex-derivatives","ETHF0:USTF0",1757294228322,0.1283,4288.5,4285.6,4.17645668]
["bitfinex-derivatives","ETHF0:USTF0",1757294228323,0.7172,4286.9,4285.6,4.17645668]
["bitfinex-derivatives","ETHF0:USTF0",1757294228515,0.4097,4286.9,4286.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757294228718,1.05700789,4287.9,4286.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757294228927,0.239,4288.4,4286.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757294228928,0.239,4288.4,4287.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757294229129,3.2078,4287.6,4287.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757294229631,3.2078,4287.6,4287.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757294229825,3.2078,4288.1,4288.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757294230026,3.2078,4288.1,4288.0,1.67399579]
["bitfinex-derivatives","ETHF0:USTF0",1757294230331,3.2078,4288.1,4288.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757294230729,3.2078,4288.1,4288.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757294230925,3.2078,4288.1,4288.0,1.67399579]
["bitfinex-derivatives","ETHF0:USTF0",1757294231229,3.2078,4288.6,4288.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757294231424,3.2078,4288.6,4288.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757294232618,3.2078,4288.6,4288.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757294232824,3.2078,4288.6,4287.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757294232825,0.4358,4288.5,4287.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294233030,0.4358,4288.5,4288.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757294233230,0.5215,4288.4,4288.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757294233431,3.2078,4288.6,4288.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294233730,3.2078,4288.6,4288.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757294233925,3.925,4288.6,4288.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757294234119,3.925,4288.6,4288.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757294234320,3.925,4288.6,4288.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757294234832,3.925,4288.6,4288.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757294236729,3.2078,4289.1,4288.5,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1757294236925,3.2078,4289.6,4289.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757294237130,0.5215,4289.9,4289.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757294237633,3.2078,4290.1,4289.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757294237634,3.2078,4290.1,4289.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294237930,3.2078,4290.1,4289.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757294237931,3.4218,4290.1,4290.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757294238328,3.7293,4290.1,4290.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757294238730,3.925,4290.1,4290.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757294239126,0.3075,4289.1,4288.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294239328,0.1283,4289.0,4288.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757294239525,3.2078,4289.2,4288.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294239725,0.3075,4289.4,4288.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294240127,0.3075,4289.4,4288.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757294240326,0.3075,4289.4,4288.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294240531,0.3075,4289.4,4288.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757294240728,0.3075,4289.4,4288.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757294241134,0.3075,4289.4,4288.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757294241333,3.2078,4289.7,4289.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757294241530,3.2078,4289.7,4289.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294241830,3.2078,4289.7,4289.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757294242028,3.2078,4289.7,4289.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757294242230,0.3075,4290.6,4289.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757294242429,3.2078,4290.3,4289.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294242734,0.3075,4290.6,4289.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294243032,3.2078,4290.8,4290.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294243234,3.2078,4290.8,4290.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294246325,3.2078,4290.8,4290.3,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294247035,3.2078,4290.8,4290.3,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757294247937,3.2078,4290.8,4290.6,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1757294248131,3.2078,4291.5,4291.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294248325,0.3075,4291.9,4291.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757294248530,0.3075,4291.9,4291.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294248725,0.3075,4291.9,4291.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757294248930,0.1283,4291.5,4290.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294249238,0.3075,4291.4,4291.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294249429,0.3075,4291.4,4291.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757294249635,3.3361,4291.5,4291.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294249636,3.2078,4291.5,4291.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294249839,3.2078,4291.5,4291.1,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1757294250037,0.1164,4291.9,4291.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294250238,0.1164,4291.9,4291.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757294250534,0.1164,4291.9,4291.6,3.17608887]
["bitfinex-derivatives","ETHF0:USTF0",1757294250740,0.3075,4292.2,4291.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294251037,0.3075,4292.3,4291.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294252039,0.1164,4292.2,4291.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294252241,0.1164,4292.2,4291.6,3.17608887]
["bitfinex-derivatives","ETHF0:USTF0",1757294252441,0.4239,4292.2,4291.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294252640,0.1164,4292.2,4291.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294252943,0.1164,4292.2,4291.6,3.17608887]
["bitfinex-derivatives","ETHF0:USTF0",1757294253330,0.6379,4292.2,4292.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757294253535,3.2078,4292.4,4292.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294253733,3.2078,4292.4,4292.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757294254543,3.925,4292.4,4292.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757294255734,3.925,4292.4,4292.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757294256440,3.925,4292.4,4292.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757294256641,3.925,4292.4,4292.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757294256838,3.925,4292.4,4292.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757294257545,3.925,4292.4,4292.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757294257748,3.925,4292.4,4292.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757294258146,3.4218,4292.4,4292.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757294258347,0.1164,4292.7,4292.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757294258641,3.2078,4293.1,4292.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757294258842,3.2078,4293.1,4292.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757294259048,3.2078,4293.7,4293.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757294259245,3.9161,4293.7,4293.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757294259448,3.9161,4293.7,4293.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757294259748,3.9161,4293.7,4293.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757294261346,3.9161,4293.7,4293.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757294261541,3.9161,4293.7,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757294261843,0.1227,4293.5,4293.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757294262046,0.7083,4293.3,4293.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757294263147,0.7083,4293.3,4293.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757294263347,0.7083,4293.3,4293.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757294263547,0.7083,4293.3,4293.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757294264157,0.6255,4294.0,4293.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757294264447,0.5091,4294.0,4293.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757294264639,0.3096,4293.9,4293.8,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1757294264843,0.3096,4293.9,4293.8,34.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757294265444,0.3096,4293.9,4293.8,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1757294265750,0.3096,4293.9,4293.8,33.801]
["bitfinex-derivatives","ETHF0:USTF0",1757294265953,0.3096,4293.9,4293.8,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1757294266146,0.3096,4293.9,4293.8,33.801]
["bitfinex-derivatives","ETHF0:USTF0",1757294266353,0.3096,4293.9,4293.8,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1757294266553,0.3096,4293.9,4293.8,33.801]
["bitfinex-derivatives","ETHF0:USTF0",1757294266752,0.3096,4293.9,4293.8,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1757294266945,0.3096,4293.9,4293.8,33.801]
["bitfinex-derivatives","ETHF0:USTF0",1757294267145,0.3096,4293.9,4293.8,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1757294267347,0.3096,4293.9,4293.8,33.801]
["bitfinex-derivatives","ETHF0:USTF0",1757294269049,0.3096,4293.9,4293.8,34.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757294269352,0.8247,4294.2,4294.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757294269546,0.7083,4294.2,4294.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757294269760,0.7083,4294.2,4294.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757294270051,0.7083,4294.2,4294.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757294270556,0.1995,4294.2,4294.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757294270752,3.2078,4294.3,4294.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757294270952,3.2078,4294.3,4294.2,3.63638887]
["bitfinex-derivatives","ETHF0:USTF0",1757294271252,3.4073,4294.3,4294.2,3.63638887]
["bitfinex-derivatives","ETHF0:USTF0",1757294271647,3.7169,4294.3,4294.2,3.63638887]
["bitfinex-derivatives","ETHF0:USTF0",1757294271951,3.9161,4294.3,4294.2,3.63638887]
["bitfinex-derivatives","ETHF0:USTF0",1757294272546,3.7169,4294.3,4294.2,3.63638887]
["bitfinex-derivatives","ETHF0:USTF0",1757294272747,3.4073,4294.3,4294.2,3.63638887]
["bitfinex-derivatives","ETHF0:USTF0",1757294273147,3.7169,4294.3,4294.2,3.63638887]
["bitfinex-derivatives","ETHF0:USTF0",1757294273551,3.4073,4294.3,4294.2,3.63638887]
["bitfinex-derivatives","ETHF0:USTF0",1757294273747,3.2078,4294.3,4294.2,3.87638887]
["bitfinex-derivatives","ETHF0:USTF0",1757294275548,0.1995,4294.3,4294.2,3.87638887]
["bitfinex-derivatives","ETHF0:USTF0",1757294275953,0.6255,4294.5,4294.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757294276142,0.5091,4294.5,4294.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757294276851,0.5091,4294.8,4294.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757294277148,3.2078,4294.9,4294.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757294277746,3.9161,4294.9,4294.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757294278147,3.9161,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294278345,0.3987,4294.7,4294.6,33.548]
["bitfinex-derivatives","ETHF0:USTF0",1757294278654,0.7083,4294.7,4294.6,33.788]
["bitfinex-derivatives","ETHF0:USTF0",1757294279551,0.7083,4294.7,4294.6,34.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757294279950,0.7083,4294.7,4294.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757294280343,0.5091,4294.7,4294.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757294280547,0.1995,4294.7,4294.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757294280748,0.426,4295.0,4294.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757294280958,0.6255,4295.0,4294.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757294281154,0.5091,4295.0,4294.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757294282255,0.7083,4295.0,4294.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757294282555,0.831,4295.0,4294.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757294283056,0.831,4295.0,4294.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757294283255,1.43814009,4295.0,4294.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757294283456,0.831,4295.0,4294.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757294284355,1.43826241,4295.0,4294.9,1.24424329]
["bitfinex-derivatives","ETHF0:USTF0",1757294285151,1.43826241,4295.0,4294.9,1.44054329]
["bitfinex-derivatives","ETHF0:USTF0",1757294285455,0.80676241,4295.0,4294.9,1.75974329]
["bitfinex-derivatives","ETHF0:USTF0",1757294285660,1.12366241,4295.0,4294.9,1.75974329]
["bitfinex-derivatives","ETHF0:USTF0",1757294285859,1.32166241,4295.0,4294.9,1.75974329]
["bitfinex-derivatives","ETHF0:USTF0",1757294286255,0.60726241,4295.0,4294.9,1.75974329]
["bitfinex-derivatives","ETHF0:USTF0",1757294287154,0.80286241,4295.0,4294.9,1.75974329]
["bitfinex-derivatives","ETHF0:USTF0",1757294288451,0.60726241,4295.0,4294.9,1.75974329]
["bitfinex-derivatives","ETHF0:USTF0",1757294289459,0.1164,4295.2,4295.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294289659,0.1227,4296.0,4295.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294289660,0.60613321,4295.3,4295.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757294289852,3.6014,4295.9,4295.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757294290157,4.52457548,4295.9,4295.8,1.45984329]
["bitfinex-derivatives","ETHF0:USTF0",1757294290350,3.9183,4295.9,4295.8,1.77904329]
["bitfinex-derivatives","ETHF0:USTF0",1757294290545,3.2078,4295.9,4295.8,1.77904329]
["bitfinex-derivatives","ETHF0:USTF0",1757294291960,3.2078,4295.9,4295.8,2.58438658]
["bitfinex-derivatives","ETHF0:USTF0",1757294292562,3.2078,4295.9,4295.8,1.77904329]
["bitfinex-derivatives","ETHF0:USTF0",1757294293662,0.1163,4296.0,4295.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294293969,3.9183,4296.5,4296.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294294164,4.52182662,4296.5,4296.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757294294464,4.52182662,4296.5,4296.4,1.77904329]
["bitfinex-derivatives","ETHF0:USTF0",1757294295561,4.65002662,4296.5,4296.4,1.21984329]
["bitfinex-derivatives","ETHF0:USTF0",1757294295764,4.65002662,4296.5,4296.4,1.04434329]
["bitfinex-derivatives","ETHF0:USTF0",1757294296267,4.0465,4296.5,4296.4,1.04434329]
["bitfinex-derivatives","ETHF0:USTF0",1757294298266,0.5125,4296.5,4296.4,1.53904329]
["bitfinex-derivatives","ETHF0:USTF0",1757294298459,0.1163,4296.6,4296.4,1.53904329]
["bitfinex-derivatives","ETHF0:USTF0",1757294298460,0.1163,4296.6,4296.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757294298662,3.2078,4297.0,4296.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757294298663,3.2078,4297.0,4296.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757294298869,3.2078,4297.0,4296.9,1.53904329]
["bitfinex-derivatives","ETHF0:USTF0",1757294299571,0.3169,4297.3,4297.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757294299771,0.5125,4297.3,4297.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294299965,0.5125,4297.3,4297.2,1.53904329]
["bitfinex-derivatives","ETHF0:USTF0",1757294300468,0.7105,4297.9,4297.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757294300770,0.3936,4297.9,4297.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757294300965,0.7105,4297.9,4297.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757294301269,0.7105,4297.9,4297.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757294301566,3.2078,4298.1,4297.8,3.90082369]
["bitfinex-derivatives","ETHF0:USTF0",1757294301864,3.2078,4298.1,4298.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294302070,3.4034,4298.1,4298.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294302265,0.1282,4298.0,4297.7,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1757294302472,0.7105,4297.8,4297.7,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1757294302767,0.7105,4297.8,4297.7,33.77]
["bitfinex-derivatives","ETHF0:USTF0",1757294302969,0.7105,4297.8,4297.7,34.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757294303172,0.7105,4297.8,4297.7,33.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757294303479,0.7105,4297.8,4297.7,34.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757294303873,0.4451,4298.0,4297.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294304069,0.5125,4298.0,4297.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294304461,0.8387,4298.0,4297.7,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1757294304765,0.7105,4297.9,4297.7,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1757294304966,0.7105,4297.9,4297.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757294305167,0.3936,4297.9,4297.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757294305773,0.7105,4297.9,4297.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757294306475,0.5125,4297.9,4297.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757294306675,3.2078,4298.1,4298.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757294306878,3.2078,4298.1,4298.0,4.02402369]
["bitfinex-derivatives","ETHF0:USTF0",1757294307468,0.3936,4298.3,4298.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757294307672,0.7105,4298.3,4298.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757294309770,0.7105,4298.3,4298.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294309975,0.7105,4298.3,4298.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757294310366,0.7105,4298.3,4298.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757294310867,3.2078,4298.6,4298.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757294311071,0.3169,4298.5,4298.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294311277,0.5125,4298.5,4298.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757294311780,0.7105,4298.5,4298.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757294312867,0.17,4298.9,4298.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757294313083,0.1956,4298.6,4298.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294313380,0.1956,4298.6,4298.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757294313574,0.1956,4298.7,4298.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757294313775,0.1956,4298.7,4298.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757294314276,0.3169,4298.8,4298.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757294314475,0.5125,4298.8,4298.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757294314780,0.17,4298.9,4298.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757294314976,0.17,4298.9,4298.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757294315176,0.8805,4298.9,4298.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757294316979,0.8805,4298.9,4298.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757294317180,0.8455,4298.5,4298.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294317478,0.8455,4298.5,4298.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757294317983,0.7249,4298.5,4298.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757294318179,0.5131,4298.5,4298.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757294318377,0.7249,4298.5,4298.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757294318875,0.8455,4298.5,4298.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757294320880,0.7249,4298.5,4298.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757294321078,0.5131,4298.5,4298.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757294323081,0.5131,4298.8,4298.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757294323280,0.7249,4298.8,4298.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757294324284,0.3142,4298.8,4298.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757294325081,3.3778,4298.9,4298.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757294325584,3.8909,4298.9,4298.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757294326379,3.5767,4298.9,4298.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757294326583,4.1027,4298.9,4298.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757294327183,4.1027,4298.9,4298.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757294327387,4.1027,4298.9,4298.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757294327677,4.1027,4298.9,4298.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1757294327678,0.7249,4298.2,4298.1,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1757294327878,0.4348,4298.0,4297.9,33.51]
["bitfinex-derivatives","ETHF0:USTF0",1757294328089,0.4348,4298.0,4297.9,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1757294328385,0.4348,4298.0,4297.9,49.148]
["bitfinex-derivatives","ETHF0:USTF0",1757294328682,0.4348,4298.0,4297.9,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1757294329081,0.7249,4297.8,4297.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757294329279,0.7249,4297.8,4297.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294329478,0.7249,4297.8,4297.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757294332676,0.3142,4297.8,4297.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757294332987,0.7249,4297.8,4297.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757294333787,0.7249,4297.8,4297.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294333788,4.7249,4297.8,4297.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294333988,4.7249,4297.8,4297.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757294334183,0.7249,4297.6,4297.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294334488,0.7249,4297.6,4297.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757294335184,0.7249,4296.8,4296.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757294335388,0.7249,4296.8,4296.7,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1757294337182,0.7249,4296.8,4296.7,34.04]
["bitfinex-derivatives","ETHF0:USTF0",1757294338385,0.7249,4296.8,4296.7,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1757294338992,0.7249,4296.8,4296.7,34.04]
["bitfinex-derivatives","ETHF0:USTF0",1757294340388,0.7249,4296.8,4296.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757294340589,0.526,4296.2,4295.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294340789,0.5131,4296.0,4295.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757294340993,0.5131,4296.0,4295.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757294341488,0.7249,4296.0,4295.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757294341688,0.1989,4296.0,4295.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757294341888,0.5131,4296.3,4296.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757294342095,0.5131,4296.3,4296.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757294343885,0.5131,4296.3,4296.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757294344087,0.5131,4296.3,4296.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757294344292,0.7249,4296.3,4296.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757294344489,0.7249,4296.3,4296.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757294344895,0.7249,4296.3,4296.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757294345189,0.7249,4296.3,4296.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757294345497,3.6027,4296.7,4296.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757294345698,3.6027,4296.7,4296.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757294346090,3.9099,4296.7,4296.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757294346492,3.2078,4296.7,4296.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757294346894,0.3072,4297.5,4296.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757294347192,0.7021,4297.5,4297.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757294347397,0.8223,4297.5,4297.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757294347899,0.8223,4297.5,4297.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757294348199,0.8223,4297.5,4297.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757294348596,0.8223,4297.5,4297.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757294348798,0.8223,4297.5,4297.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757294349000,0.8223,4297.5,4297.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757294349301,0.8223,4297.5,4297.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757294349493,0.8223,4297.5,4297.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757294349695,0.8223,4297.5,4297.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757294350590,0.8223,4297.5,4297.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757294350797,0.7021,4297.5,4297.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757294350996,0.7021,4297.5,4297.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757294358606,0.5073,4297.7,4297.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757294359194,3.2078,4297.8,4297.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757294359702,3.4079,4297.8,4297.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757294360606,3.2078,4297.8,4297.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757294361402,0.407,4298.9,4297.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757294361403,0.17,4298.9,4297.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1757294361713,3.7151,4298.6,4298.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757294361902,3.7151,4298.6,4298.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757294362213,0.7021,4298.6,4298.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757294362403,0.7021,4298.6,4298.5,1.94876934]
["bitfinex-derivatives","ETHF0:USTF0",1757294364311,0.2001,4298.6,4298.5,2.07196934]
["bitfinex-derivatives","ETHF0:USTF0",1757294364508,0.17,4298.9,4298.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294364509,0.3072,4298.8,4298.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757294364713,0.17,4298.9,4298.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757294364906,0.6773,4298.9,4298.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757294365610,0.8721,4298.9,4298.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757294368910,0.17,4298.9,4298.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757294370616,0.6773,4298.9,4298.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757294370819,0.6773,4298.9,4298.8,5.15556934]
["bitfinex-derivatives","ETHF0:USTF0",1757294371523,0.6773,4298.9,4298.8,4.91856934]
["bitfinex-derivatives","ETHF0:USTF0",1757294371819,0.8721,4298.9,4298.8,5.15556934]
["bitfinex-derivatives","ETHF0:USTF0",1757294372311,0.8721,4298.9,4298.8,4.70944702]
["bitfinex-derivatives","ETHF0:USTF0",1757294372515,0.8721,4298.9,4298.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294372713,0.7021,4298.8,4298.7,0.80384702]
["bitfinex-derivatives","ETHF0:USTF0",1757294373018,0.7021,4298.8,4298.7,1.04084702]
["bitfinex-derivatives","ETHF0:USTF0",1757294375215,0.816,4298.5,4298.4,0.80384702]
["bitfinex-derivatives","ETHF0:USTF0",1757294375411,0.816,4298.5,4298.4,1.04084702]
["bitfinex-derivatives","ETHF0:USTF0",1757294378129,0.816,4298.5,4298.4,1.23864702]
["bitfinex-derivatives","ETHF0:USTF0",1757294378837,0.816,4298.5,4298.4,1.00164702]
["bitfinex-derivatives","ETHF0:USTF0",1757294379036,0.816,4298.5,4298.4,1.23864702]
["bitfinex-derivatives","ETHF0:USTF0",1757294379338,0.816,4298.5,4298.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294380431,0.5204,4298.0,4297.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294380739,0.816,4298.0,4297.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757294380937,0.816,4298.0,4297.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757294381438,0.816,4298.0,4297.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757294381841,0.816,4298.0,4297.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294382031,4.816,4298.0,4297.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294382540,4.816,4298.0,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294382541,0.697,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294382743,0.5204,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294383040,0.816,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294384535,0.816,4297.5,4297.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757294385635,0.816,4297.5,4297.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757294385845,0.697,4297.5,4297.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757294387737,0.816,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294389341,0.816,4297.5,4297.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757294389542,0.816,4297.5,4296.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294389543,0.816,4297.0,4296.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294389938,0.2956,4296.9,4296.1,1.35054702]
["bitfinex-derivatives","ETHF0:USTF0",1757294390139,0.697,4296.2,4296.1,1.54834702]
["bitfinex-derivatives","ETHF0:USTF0",1757294390337,0.697,4296.2,4296.1,1.76114702]
["bitfinex-derivatives","ETHF0:USTF0",1757294392139,0.119,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294392336,0.4014,4295.7,4295.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294392539,0.4014,4295.7,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294392540,0.119,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294392740,0.5204,4295.5,4295.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757294392937,0.2956,4295.4,4295.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294393141,0.697,4295.2,4295.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757294393341,0.697,4295.2,4295.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757294393646,0.697,4295.2,4295.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757294394144,0.697,4295.2,4295.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757294395444,0.697,4295.2,4294.9,0.80384702]
["bitfinex-derivatives","ETHF0:USTF0",1757294395646,0.697,4295.1,4295.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757294395843,0.697,4295.1,4295.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757294396040,0.2354,4295.5,4294.9,0.80384702]
["bitfinex-derivatives","ETHF0:USTF0",1757294396041,0.816,4295.0,4294.9,1.00164702]
["bitfinex-derivatives","ETHF0:USTF0",1757294396441,0.816,4295.0,4294.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757294398150,0.697,4294.8,4294.7,1.00164702]
["bitfinex-derivatives","ETHF0:USTF0",1757294398352,0.697,4294.8,4294.7,1.31134702]
["bitfinex-derivatives","ETHF0:USTF0",1757294398953,0.697,4294.8,4294.7,1.52414702]
["bitfinex-derivatives","ETHF0:USTF0",1757294400857,0.2956,4295.4,4294.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757294401155,0.4959,4295.1,4295.0,1.21444702]
["bitfinex-derivatives","ETHF0:USTF0",1757294401357,0.2003,4295.1,4295.0,1.33074702]
["bitfinex-derivatives","ETHF0:USTF0",1757294401557,0.2003,4295.1,4295.0,1.64044702]
["bitfinex-derivatives","ETHF0:USTF0",1757294401755,0.4959,4295.1,4295.0,1.64044702]
["bitfinex-derivatives","ETHF0:USTF0",1757294402555,0.2003,4295.1,4295.0,1.64044702]
["bitfinex-derivatives","ETHF0:USTF0",1757294403355,0.4959,4295.1,4295.0,1.64044702]
["bitfinex-derivatives","ETHF0:USTF0",1757294403758,0.697,4295.1,4295.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757294405754,0.1232,4295.0,4294.9,0.80384702]
["bitfinex-derivatives","ETHF0:USTF0",1757294405959,0.4151,4294.5,4294.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757294406155,0.8408,4294.5,4294.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294406351,0.5383,4294.5,4294.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294406552,0.4151,4294.2,4294.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757294406853,0.7176,4294.2,4294.1,1.53364702]
["bitfinex-derivatives","ETHF0:USTF0",1757294407053,0.2139,4294.2,4294.1,1.53364702]
["bitfinex-derivatives","ETHF0:USTF0",1757294407858,3.2078,4294.6,4294.1,1.21544702]
["bitfinex-derivatives","ETHF0:USTF0",1757294408060,0.7176,4294.5,4294.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757294408262,0.7176,4294.5,4294.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757294409260,0.834,4294.5,4294.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757294409660,0.1164,4294.5,4294.4,2.33749404]
["bitfinex-derivatives","ETHF0:USTF0",1757294409859,0.1164,4294.5,4294.4,4.97844702]
["bitfinex-derivatives","ETHF0:USTF0",1757294419170,0.1164,4294.5,4294.4,1.77064702]
["bitfinex-derivatives","ETHF0:USTF0",1757294419666,0.1164,4294.5,4294.4,4.97844702]
["bitfinex-derivatives","ETHF0:USTF0",1757294422869,0.9572,4294.5,4294.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294423064,0.4151,4294.2,4294.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294423270,0.1232,4293.0,4292.4,2.08483504]
["bitfinex-derivatives","ETHF0:USTF0",1757294423463,0.1232,4293.0,4292.1,2.9188913]
["bitfinex-derivatives","ETHF0:USTF0",1757294423464,0.7176,4292.2,4291.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757294423661,0.5383,4291.5,4291.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757294423966,0.3025,4291.2,4290.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757294424161,0.81298176,4291.1,4291.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757294424357,3.3243,4291.1,4291.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757294424560,3.3243,4291.1,4291.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1757294429575,4.0419,4291.1,4291.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757294430481,0.3025,4290.7,4290.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757294430674,0.5383,4290.5,4290.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757294430874,0.8408,4290.5,4290.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757294431176,0.8408,4290.5,4290.4,17.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757294431478,0.3371,4291.0,4290.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757294431679,0.8408,4291.0,4290.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757294431878,0.8408,4291.0,4290.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757294432078,3.3243,4291.1,4291.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757294432267,3.3243,4291.1,4291.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757294433081,3.5382,4291.1,4291.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757294433977,3.3243,4291.1,4291.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757294434768,3.8407,4291.1,4291.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757294434973,4.0419,4291.1,4291.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757294435169,4.0501,4291.1,4291.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757294435574,4.0501,4291.1,4290.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757294435879,0.7139,4290.6,4290.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757294436275,0.2057,4290.6,4290.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757294436878,0.5164,4290.6,4290.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757294437079,0.4368,4290.5,4290.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757294437282,0.84,4290.5,4290.4,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1757294437976,0.84,4290.5,4290.4,17.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757294439177,0.84,4290.5,4290.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757294439382,0.84,4290.5,4289.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294439383,0.1261,4290.0,4289.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294439578,0.7139,4289.8,4289.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757294440884,0.7139,4289.8,4289.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757294441177,0.2057,4289.8,4289.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757294441383,0.5164,4289.8,4289.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757294441986,0.1261,4290.5,4289.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757294442177,0.3107,4290.4,4289.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757294442375,0.2057,4289.9,4289.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757294442576,0.7139,4289.9,4289.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757294444482,0.7139,4289.9,4289.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757294445085,0.5164,4289.9,4289.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757294445387,0.7139,4289.9,4289.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757294447782,0.2057,4289.9,4289.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757294447982,3.2078,4290.1,4290.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757294448185,3.2078,4290.1,4290.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757294448489,3.4135,4290.1,4290.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757294449092,3.7242,4290.1,4290.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757294449289,0.3107,4290.4,4290.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757294449494,0.3107,4290.7,4290.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757294449685,0.7139,4290.7,4290.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757294450402,0.8304,4290.7,4290.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757294450693,0.1165,4290.7,4290.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757294450892,0.1165,4290.7,4290.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757294451090,0.3222,4290.7,4290.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757294451887,0.1165,4290.7,4290.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757294452288,0.3222,4290.7,4290.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757294453895,0.6329,4290.7,4290.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757294456188,0.1261,4290.5,4289.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757294456397,0.7139,4290.0,4289.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757294456596,0.7139,4290.0,4289.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757294459690,0.7139,4290.4,4290.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757294459887,0.7139,4290.4,4290.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757294460089,0.7139,4290.4,4290.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757294460287,0.7139,4290.4,4290.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757294460490,0.7139,4290.4,4290.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757294461096,0.2057,4290.4,4290.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757294461498,0.5164,4290.4,4290.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757294462198,3.5185,4290.8,4290.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757294462493,3.7242,4290.8,4290.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757294462694,3.9217,4290.8,4290.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757294462893,3.2078,4290.8,4290.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757294463197,0.5164,4291.2,4291.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757294463497,0.5164,4291.2,4291.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757294464101,0.7139,4291.2,4291.1,18.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757294467399,3.331,4291.5,4291.1,18.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757294467602,3.8328,4291.5,4291.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757294467904,4.0413,4291.5,4291.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757294468503,0.2922,4291.4,4290.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294468805,7.56402,4291.5,4290.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294468806,0.7103,4290.4,4290.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294469303,0.4086,4290.7,4290.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757294469601,0.1164,4290.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294469903,0.1164,4290.7,4290.6,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757294470197,0.1274,4291.0,4290.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757294470403,0.7103,4290.8,4290.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757294471801,0.2096,4290.8,4290.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294472004,3.6164,4291.1,4290.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757294472309,3.826,4291.1,4291.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294472604,3.9181,4291.1,4291.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757294472794,3.2078,4291.1,4291.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757294472998,0.1232,4291.5,4291.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757294473199,0.2096,4291.2,4291.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757294473399,0.5018,4291.2,4291.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294473803,0.7103,4291.2,4291.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294475008,0.5018,4291.2,4291.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294476600,0.2096,4291.2,4291.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294476811,0.5018,4291.2,4291.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294477013,0.1164,4291.4,4291.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757294477214,0.5018,4291.4,4291.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757294477505,3.2078,4291.9,4291.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294477705,3.7096,4291.9,4291.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757294477911,3.9181,4291.9,4291.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294478908,3.9181,4291.9,4291.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757294482819,3.9181,4291.9,4291.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757294483717,3.9181,4291.9,4291.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294484115,3.2078,4291.9,4291.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294484419,0.6182,4292.2,4292.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294484621,0.5018,4292.2,4292.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294484813,0.7103,4292.2,4292.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294485214,0.7103,4292.2,4292.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757294486523,0.7103,4292.2,4292.1,2.14458679]
["bitfinex-derivatives","ETHF0:USTF0",1757294488017,0.5018,4292.2,4292.1,2.14458679]
["bitfinex-derivatives","ETHF0:USTF0",1757294488219,3.5,4292.4,4292.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294488726,3.7096,4292.4,4292.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757294488914,3.2078,4292.4,4292.1,1.43878679]
["bitfinex-derivatives","ETHF0:USTF0",1757294489114,0.7103,4292.2,4292.1,1.43878679]
["bitfinex-derivatives","ETHF0:USTF0",1757294489626,0.7103,4292.2,4292.1,1.63728679]
["bitfinex-derivatives","ETHF0:USTF0",1757294490214,0.7103,4292.2,4292.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294490419,0.7103,4291.8,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294490622,3.9181,4291.8,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294490922,3.9181,4291.8,4291.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294491721,3.6259,4291.8,4291.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294491922,0.7103,4291.6,4291.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294492123,0.7103,4291.1,4291.0,1.01595219]
["bitfinex-derivatives","ETHF0:USTF0",1757294492322,0.7103,4291.1,4291.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294492517,0.7103,4291.1,4291.0,0.42773071]
["bitfinex-derivatives","ETHF0:USTF0",1757294494724,0.7103,4291.1,4291.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294495220,0.4348,4291.0,4290.9,33.74908641]
["bitfinex-derivatives","ETHF0:USTF0",1757294495420,0.8476,4291.0,4290.9,0.42208641]
["bitfinex-derivatives","ETHF0:USTF0",1757294495619,0.8476,4291.0,4290.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294495820,0.8476,4291.0,4290.9,0.42619944]
["bitfinex-derivatives","ETHF0:USTF0",1757294497023,0.8476,4291.0,4290.9,0.18919944]
["bitfinex-derivatives","ETHF0:USTF0",1757294497223,5.08065,4291.0,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294497417,0.8476,4291.0,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294498127,0.8476,4291.0,4290.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757294498726,0.8476,4291.0,4290.7,0.2571364]
["bitfinex-derivatives","ETHF0:USTF0",1757294499021,0.8476,4291.0,4290.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757294499022,0.7301,4290.9,4290.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757294499526,0.7301,4290.9,4290.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757294500228,0.7301,4290.9,4290.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294500432,0.4128,4290.9,4290.0,3.23771624]
["bitfinex-derivatives","ETHF0:USTF0",1757294500729,4.0554,4290.5,4290.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294500935,0.8476,4290.0,4289.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757294501227,0.8476,4290.0,4289.9,3.84269106]
["bitfinex-derivatives","ETHF0:USTF0",1757294502332,0.8476,4290.0,4289.9,4.04229106]
["bitfinex-derivatives","ETHF0:USTF0",1757294502524,0.8476,4290.0,4289.9,4.34309106]
["bitfinex-derivatives","ETHF0:USTF0",1757294504730,0.8476,4290.0,4289.9,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1757294505026,4.0554,4290.0,4289.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294505528,0.7301,4289.7,4289.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294505925,0.7301,4288.9,4288.8,0.19094658]
["bitfinex-derivatives","ETHF0:USTF0",1757294506235,0.7301,4288.0,4287.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757294506423,0.7301,4288.0,4287.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757294507028,0.7301,4288.0,4287.9,1.1327162]
["bitfinex-derivatives","ETHF0:USTF0",1757294509524,0.5251,4288.0,4287.9,1.1327162]
["bitfinex-derivatives","ETHF0:USTF0",1757294511330,0.7301,4288.0,4287.9,1.1327162]
["bitfinex-derivatives","ETHF0:USTF0",1757294512032,0.8476,4288.0,4287.9,1.1327162]
["bitfinex-derivatives","ETHF0:USTF0",1757294512224,0.8476,4288.0,4287.9,0.8319162]
["bitfinex-derivatives","ETHF0:USTF0",1757294512832,0.8476,4288.0,4287.9,0.6323162]
["bitfinex-derivatives","ETHF0:USTF0",1757294513339,0.8476,4288.0,4287.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757294513635,0.8476,4288.0,4287.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757294513831,0.5303,4288.0,4287.8,0.42497765]
["bitfinex-derivatives","ETHF0:USTF0",1757294514038,0.7301,4287.9,4287.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294514235,0.7301,4287.9,4287.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757294514430,0.7301,4287.9,4287.8,1.02002768]
["bitfinex-derivatives","ETHF0:USTF0",1757294515533,0.7301,4287.9,4287.8,0.80802768]
["bitfinex-derivatives","ETHF0:USTF0",1757294516141,0.7301,4287.9,4287.7,0.25819575]
["bitfinex-derivatives","ETHF0:USTF0",1757294516332,0.7301,4287.9,4287.8,0.80802768]
["bitfinex-derivatives","ETHF0:USTF0",1757294516827,0.7301,4287.9,4287.8,1.02002768]
["bitfinex-derivatives","ETHF0:USTF0",1757294518040,0.7301,4287.9,4287.8,1.52042768]
["bitfinex-derivatives","ETHF0:USTF0",1757294518633,0.5251,4287.9,4287.8,1.52042768]
["bitfinex-derivatives","ETHF0:USTF0",1757294518939,0.1166,4288.1,4288.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757294519140,0.5251,4288.1,4288.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757294519339,0.7301,4288.1,4288.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757294519735,0.1175,4288.0,4287.8,0.80802768]
["bitfinex-derivatives","ETHF0:USTF0",1757294519943,0.7301,4287.9,4287.8,1.02002768]
["bitfinex-derivatives","ETHF0:USTF0",1757294520641,0.7301,4287.9,4287.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294520841,3.9379,4287.8,4287.7,0.25341927]
["bitfinex-derivatives","ETHF0:USTF0",1757294521331,3.6206,4287.8,4287.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757294521938,3.9379,4287.8,4287.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757294522732,3.9379,4287.8,4287.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757294522733,3.2078,4287.8,4287.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757294522934,0.7301,4287.4,4287.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757294523133,0.7301,4287.4,4287.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757294524439,0.7301,4286.7,4286.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757294525440,0.7301,4286.7,4286.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757294525643,0.7301,4286.7,4286.6,0.40129968]
["bitfinex-derivatives","ETHF0:USTF0",1757294526032,0.7301,4286.7,4286.6,0.90839968]
["bitfinex-derivatives","ETHF0:USTF0",1757294526239,0.7301,4286.7,4286.6,1.20765458]
["bitfinex-derivatives","ETHF0:USTF0",1757294526430,0.7301,4286.7,4286.6,0.89995458]
["bitfinex-derivatives","ETHF0:USTF0",1757294526632,0.7301,4286.7,4286.6,0.70055458]
["bitfinex-derivatives","ETHF0:USTF0",1757294527040,0.7301,4286.7,4286.6,0.48855458]
["bitfinex-derivatives","ETHF0:USTF0",1757294527236,0.6498,4286.7,4285.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757294527436,0.7138,4286.1,4286.0,1.0059729]
["bitfinex-derivatives","ETHF0:USTF0",1757294527644,0.2948,4286.4,4286.0,0.8169729]
["bitfinex-derivatives","ETHF0:USTF0",1757294527841,4.0404,4286.5,4286.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757294528043,4.0404,4286.5,4286.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757294528431,4.0404,4286.5,4286.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757294528639,4.0404,4286.5,4286.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757294528848,4.0404,4286.5,4286.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757294529141,4.0404,4286.5,4285.9,0.18527601]
["bitfinex-derivatives","ETHF0:USTF0",1757294529336,0.8326,4286.0,4285.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757294529543,0.7138,4286.0,4285.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757294529845,0.7138,4286.0,4285.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757294530143,0.7138,4286.0,4285.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757294532541,3.533,4286.5,4286.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757294532742,4.0404,4286.5,4286.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757294533545,4.0404,4286.5,4286.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757294533946,4.0404,4286.5,4286.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757294534748,3.8278,4286.5,4286.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757294534944,3.709,4286.5,4286.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757294535156,0.5012,4286.5,4286.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757294535846,0.8326,4286.5,4286.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757294536256,0.8326,4286.5,4286.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757294536843,0.7138,4286.5,4286.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757294537040,3.7443,4287.0,4286.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757294537236,3.7443,4287.0,4286.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757294537642,0.2064,4286.4,4286.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757294537843,0.5012,4286.4,4286.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757294538952,0.5012,4286.4,4286.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757294539252,0.5012,4286.4,4286.3,0.97140588]
["bitfinex-derivatives","ETHF0:USTF0",1757294539855,0.7138,4286.4,4286.3,0.92670588]
["bitfinex-derivatives","ETHF0:USTF0",1757294540456,3.3253,4287.0,4286.3,0.92670588]
["bitfinex-derivatives","ETHF0:USTF0",1757294540746,0.7138,4286.9,4286.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757294540950,0.7138,4286.9,4286.8,0.29070588]
["bitfinex-derivatives","ETHF0:USTF0",1757294541250,0.7138,4286.9,4286.8,0.49030588]
["bitfinex-derivatives","ETHF0:USTF0",1757294541454,0.7138,4286.9,4286.8,0.29070588]
["bitfinex-derivatives","ETHF0:USTF0",1757294543353,0.7138,4286.9,4286.8,0.49030588]
["bitfinex-derivatives","ETHF0:USTF0",1757294544357,0.8304,4286.9,4286.8,1.29864302]
["bitfinex-derivatives","ETHF0:USTF0",1757294546458,0.8304,4286.9,4286.8,1.78804302]
["bitfinex-derivatives","ETHF0:USTF0",1757294547360,0.1166,4286.9,4286.8,1.78804302]
["bitfinex-derivatives","ETHF0:USTF0",1757294548156,0.4114,4286.9,4286.8,1.78804302]
["bitfinex-derivatives","ETHF0:USTF0",1757294548352,0.6178,4286.9,4286.8,1.78804302]
["bitfinex-derivatives","ETHF0:USTF0",1757294549948,0.6178,4286.9,4286.8,2.20794302]
["bitfinex-derivatives","ETHF0:USTF0",1757294550250,0.6178,4286.9,4286.8,1.78804302]
["bitfinex-derivatives","ETHF0:USTF0",1757294550455,0.6178,4286.9,4286.8,2.20794302]
["bitfinex-derivatives","ETHF0:USTF0",1757294550856,0.6178,4286.9,4286.8,1.78804302]
["bitfinex-derivatives","ETHF0:USTF0",1757294552352,0.8304,4286.9,4286.8,0.29070588]
["bitfinex-derivatives","ETHF0:USTF0",1757294553459,0.8304,4286.9,4286.7,0.80833714]
["bitfinex-derivatives","ETHF0:USTF0",1757294553460,0.2948,4286.8,4286.7,0.80833714]
["bitfinex-derivatives","ETHF0:USTF0",1757294553655,0.7138,4286.8,4286.7,0.80833714]
["bitfinex-derivatives","ETHF0:USTF0",1757294556464,0.8385,4286.5,4286.4,1.45944773]
["bitfinex-derivatives","ETHF0:USTF0",1757294556664,0.8385,4286.5,4286.4,1.66344773]
["bitfinex-derivatives","ETHF0:USTF0",1757294558762,0.9551,4286.5,4286.4,1.66344773]
["bitfinex-derivatives","ETHF0:USTF0",1757294559367,0.6321,4286.5,4286.4,1.95394773]
["bitfinex-derivatives","ETHF0:USTF0",1757294559664,0.1166,4286.5,4286.4,1.95394773]
["bitfinex-derivatives","ETHF0:USTF0",1757294559865,0.1166,4286.5,4286.4,5.16174773]
["bitfinex-derivatives","ETHF0:USTF0",1757294560160,0.3096,4287.2,4287.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757294560365,0.3096,4287.2,4287.1,1.60034773]
["bitfinex-derivatives","ETHF0:USTF0",1757294560662,0.7123,4287.2,4287.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757294561568,0.3096,4287.2,4287.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757294561763,0.3096,4287.4,4287.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757294561961,0.3096,4287.4,4287.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757294562570,0.5155,4287.4,4287.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757294563072,0.5155,4287.4,4287.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757294563666,0.5155,4287.4,4287.3,1.42644773]
["bitfinex-derivatives","ETHF0:USTF0",1757294564178,0.3096,4287.4,4287.3,1.60034773]
["bitfinex-derivatives","ETHF0:USTF0",1757294564475,0.5155,4287.4,4287.3,1.60034773]
["bitfinex-derivatives","ETHF0:USTF0",1757294565674,0.3096,4287.4,4287.3,1.60034773]
["bitfinex-derivatives","ETHF0:USTF0",1757294565976,0.1164,4287.8,4287.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757294566181,3.3266,4288.0,4287.7,1.66344773]
["bitfinex-derivatives","ETHF0:USTF0",1757294566373,0.3096,4287.9,4287.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757294566773,0.5155,4287.9,4287.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757294566972,0.5155,4287.9,4287.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757294568280,0.5155,4287.9,4287.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757294568578,0.7123,4287.9,4287.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757294569873,0.7123,4287.9,4287.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757294570473,0.7123,4287.9,4287.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294571979,0.7123,4287.9,4287.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757294572281,0.5155,4287.9,4287.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757294572476,0.5155,4287.9,4287.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757294572779,0.7123,4287.9,4287.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757294573478,0.5155,4287.9,4287.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757294573984,0.3096,4287.9,4287.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757294574779,0.426,4288.2,4288.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757294574976,0.3096,4288.2,4288.1,1.60034773]
["bitfinex-derivatives","ETHF0:USTF0",1757294575577,0.5155,4288.2,4288.1,1.60034773]
["bitfinex-derivatives","ETHF0:USTF0",1757294577279,0.3096,4288.4,4288.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757294577479,0.3096,4288.4,4288.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757294577884,0.7123,4288.4,4288.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294578682,0.8385,4288.0,4287.9,1.01864773]
["bitfinex-derivatives","ETHF0:USTF0",1757294578885,0.8385,4288.0,4287.9,1.45944773]
["bitfinex-derivatives","ETHF0:USTF0",1757294580287,0.1262,4288.5,4288.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757294580288,0.3096,4288.4,4288.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757294580489,0.3096,4288.4,4288.3,1.60034773]
["bitfinex-derivatives","ETHF0:USTF0",1757294580783,0.6417,4288.5,4288.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757294581091,0.6417,4288.5,4288.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757294581287,0.1164,4288.7,4288.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757294581500,0.4358,4289.0,4288.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757294581680,0.3321,4289.5,4289.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757294581994,0.5289,4289.5,4289.4,1.45944773]
["bitfinex-derivatives","ETHF0:USTF0",1757294582191,0.8385,4289.5,4289.4,1.45944773]
["bitfinex-derivatives","ETHF0:USTF0",1757294585489,5.85714773,4289.5,4289.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294585683,0.8385,4289.5,4289.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294587295,0.8385,4289.5,4289.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757294587693,0.8385,4289.5,4289.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757294588290,0.8385,4289.5,4289.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757294588698,0.8385,4289.5,4289.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757294590988,0.8385,4289.5,4289.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757294592691,0.8385,4289.5,4289.4,1.01864773]
["bitfinex-derivatives","ETHF0:USTF0",1757294592892,0.8385,4289.5,4289.4,1.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1757294594592,0.8385,4289.5,4289.4,1.01864773]
["bitfinex-derivatives","ETHF0:USTF0",1757294594788,0.8385,4289.5,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294596695,0.6417,4289.5,4289.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757294596900,0.1163,4289.8,4289.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757294597205,0.433,4289.8,4289.7,1.61994773]
["bitfinex-derivatives","ETHF0:USTF0",1757294597398,0.5242,4289.8,4289.7,1.61994773]
["bitfinex-derivatives","ETHF0:USTF0",1757294597796,0.3167,4290.2,4289.8,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757294598001,0.5242,4290.2,4290.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757294600003,0.3167,4290.2,4290.1,1.61994773]
["bitfinex-derivatives","ETHF0:USTF0",1757294600599,0.5242,4290.2,4290.1,1.44644773]
["bitfinex-derivatives","ETHF0:USTF0",1757294600803,0.7354,4290.2,4290.1,1.44644773]
["bitfinex-derivatives","ETHF0:USTF0",1757294601101,0.7354,4290.2,4289.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757294601102,0.7354,4289.8,4289.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757294601304,0.86,4289.5,4289.4,1.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1757294601696,0.5433,4289.5,4289.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294601901,0.86,4289.5,4289.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294603305,0.3167,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294603498,0.7354,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757294603703,0.7354,4289.4,4289.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757294604199,0.7354,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757294605008,0.7354,4289.4,4289.1,1.01864773]
["bitfinex-derivatives","ETHF0:USTF0",1757294605207,0.7354,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294605602,0.7354,4289.4,4289.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757294605804,0.7354,4289.4,4289.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757294606009,0.3167,4289.4,4289.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757294606208,0.5242,4289.4,4289.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757294606409,0.5242,4289.4,4289.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757294606610,0.7354,4289.4,4289.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757294607222,0.3167,4289.4,4289.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757294607513,0.7354,4289.4,4289.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757294608917,0.5242,4289.4,4289.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757294609309,0.3167,4289.4,4289.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757294609708,0.3167,4289.7,4289.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757294609914,0.3167,4289.7,4289.6,4.82774773]
["bitfinex-derivatives","ETHF0:USTF0",1757294610106,0.1246,4290.0,4289.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757294610318,0.6488,4290.0,4289.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757294611125,0.86,4290.0,4289.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757294611613,0.3167,4289.3,4289.2,2.67576289]
["bitfinex-derivatives","ETHF0:USTF0",1757294611918,0.3167,4289.3,4289.2,1.85694773]
["bitfinex-derivatives","ETHF0:USTF0",1757294612612,0.5242,4289.3,4289.2,1.85694773]
["bitfinex-derivatives","ETHF0:USTF0",1757294614114,0.3167,4289.3,4289.2,1.85694773]
["bitfinex-derivatives","ETHF0:USTF0",1757294614313,0.3167,4289.3,4289.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757294615312,0.2982,4289.7,4289.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757294615517,0.1246,4290.0,4289.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757294615719,0.3203,4290.0,4289.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757294615919,0.5166,4290.0,4289.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757294616123,0.8148,4290.0,4289.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757294618319,0.8148,4290.0,4289.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294619022,0.6902,4289.8,4289.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294619325,0.6902,4289.8,4289.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757294620220,0.8092,4289.5,4289.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757294620426,0.8092,4289.5,4289.4,17.78732988]
["bitfinex-derivatives","ETHF0:USTF0",1757294620627,0.8092,4289.5,4289.4,18.02432988]
["bitfinex-derivatives","ETHF0:USTF0",1757294620926,0.8092,4289.5,4289.4,0.52432988]
["bitfinex-derivatives","ETHF0:USTF0",1757294621324,0.6129,4289.5,4289.4,0.94202988]
["bitfinex-derivatives","ETHF0:USTF0",1757294621627,0.4172,4289.5,4289.4,1.11592988]
["bitfinex-derivatives","ETHF0:USTF0",1757294622022,0.6129,4289.5,4289.4,1.11593199]
["bitfinex-derivatives","ETHF0:USTF0",1757294622526,0.6129,4289.5,4289.4,0.94203199]
["bitfinex-derivatives","ETHF0:USTF0",1757294624628,0.2982,4289.8,4289.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757294624821,0.2982,4289.8,4289.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757294625018,0.4939,4289.8,4289.7,1.11593199]
["bitfinex-derivatives","ETHF0:USTF0",1757294625824,0.4939,4289.8,4289.7,0.94203199]
["bitfinex-derivatives","ETHF0:USTF0",1757294627329,0.4939,4289.8,4289.7,1.11593199]
["bitfinex-derivatives","ETHF0:USTF0",1757294628625,0.4939,4289.8,4289.7,0.94203199]
["bitfinex-derivatives","ETHF0:USTF0",1757294630131,0.1163,4289.9,4289.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757294630330,0.1163,4289.9,4289.8,0.87893199]
["bitfinex-derivatives","ETHF0:USTF0",1757294631029,0.1163,4289.9,4289.8,1.29853199]
["bitfinex-derivatives","ETHF0:USTF0",1757294632223,0.4244,4290.5,4289.8,1.29853199]
["bitfinex-derivatives","ETHF0:USTF0",1757294632224,0.6201,4290.5,4290.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757294632420,0.3219,4291.0,4290.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757294632625,0.3219,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294632626,0.6902,4290.9,4290.6,0.52433199]
["bitfinex-derivatives","ETHF0:USTF0",1757294632830,0.6902,4290.9,4290.7,0.28733199]
["bitfinex-derivatives","ETHF0:USTF0",1757294632831,0.6902,4290.8,4290.7,0.28733199]
["bitfinex-derivatives","ETHF0:USTF0",1757294634026,0.6902,4290.8,4290.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294634730,4.6902,4290.8,4290.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294635325,0.392,4290.4,4290.3,0.80704881]
["bitfinex-derivatives","ETHF0:USTF0",1757294635527,0.6902,4290.4,4290.3,1.04404881]
["bitfinex-derivatives","ETHF0:USTF0",1757294636031,0.6902,4290.4,4290.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294636737,0.6902,4290.3,4290.2,1.04404881]
["bitfinex-derivatives","ETHF0:USTF0",1757294638435,0.6902,4290.3,4290.2,1.24714881]
["bitfinex-derivatives","ETHF0:USTF0",1757294638638,0.6902,4290.3,4290.2,1.46174881]
["bitfinex-derivatives","ETHF0:USTF0",1757294639342,0.6902,4290.3,4290.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757294640142,0.2982,4290.3,4290.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757294640344,0.4939,4290.3,4290.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757294642051,0.4939,4290.3,4290.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757294642251,0.6902,4290.3,4290.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757294643552,0.6902,4289.6,4289.5,19.79658114]
["bitfinex-derivatives","ETHF0:USTF0",1757294643745,0.6902,4289.6,4289.5,1.24714881]
["bitfinex-derivatives","ETHF0:USTF0",1757294644648,0.6902,4289.6,4289.5,1.46174881]
["bitfinex-derivatives","ETHF0:USTF0",1757294645955,0.2982,4289.6,4289.5,1.70514881]
["bitfinex-derivatives","ETHF0:USTF0",1757294647755,0.322,4289.8,4289.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757294647951,0.322,4290.4,4289.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757294648156,0.5347,4290.4,4290.3,1.51614881]
["bitfinex-derivatives","ETHF0:USTF0",1757294648357,0.322,4290.4,4290.3,1.75314881]
["bitfinex-derivatives","ETHF0:USTF0",1757294648550,0.322,4290.5,4290.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757294648751,0.5347,4290.5,4290.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757294649651,0.322,4290.9,4290.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757294649845,0.322,4290.9,4290.8,1.51614881]
["bitfinex-derivatives","ETHF0:USTF0",1757294650553,0.5347,4290.9,4290.8,1.51614881]
["bitfinex-derivatives","ETHF0:USTF0",1757294651051,3.5298,4291.2,4291.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757294651250,3.5298,4291.2,4291.1,1.75314881]
["bitfinex-derivatives","ETHF0:USTF0",1757294651446,3.9488,4291.2,4291.1,1.44684881]
["bitfinex-derivatives","ETHF0:USTF0",1757294654759,0.741,4291.2,4291.1,1.44684881]
["bitfinex-derivatives","ETHF0:USTF0",1757294655757,0.741,4291.2,4291.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757294655954,0.741,4291.2,4291.1,1.24654881]
["bitfinex-derivatives","ETHF0:USTF0",1757294656856,0.741,4291.2,4290.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757294657052,0.741,4291.2,4291.1,0.80704881]
["bitfinex-derivatives","ETHF0:USTF0",1757294657254,0.741,4291.2,4291.1,1.04404881]
["bitfinex-derivatives","ETHF0:USTF0",1757294657455,0.741,4291.2,4291.1,1.44684881]
["bitfinex-derivatives","ETHF0:USTF0",1757294657959,0.5347,4291.2,4291.1,1.75314881]
["bitfinex-derivatives","ETHF0:USTF0",1757294658559,0.741,4291.2,4291.1,1.44684881]
["bitfinex-derivatives","ETHF0:USTF0",1757294660455,0.741,4291.2,4291.1,1.00954881]
["bitfinex-derivatives","ETHF0:USTF0",1757294660656,0.741,4291.2,4291.1,1.04404881]
["bitfinex-derivatives","ETHF0:USTF0",1757294662260,0.741,4291.2,4291.1,0.80704881]
["bitfinex-derivatives","ETHF0:USTF0",1757294662564,0.741,4291.2,4291.1,1.04404881]
["bitfinex-derivatives","ETHF0:USTF0",1757294663260,0.741,4291.2,4291.1,1.24654881]
["bitfinex-derivatives","ETHF0:USTF0",1757294664469,0.741,4291.2,4291.1,1.04404881]
["bitfinex-derivatives","ETHF0:USTF0",1757294666271,0.741,4291.2,4291.1,1.24654881]
["bitfinex-derivatives","ETHF0:USTF0",1757294669567,0.741,4291.2,4291.1,1.04404881]
["bitfinex-derivatives","ETHF0:USTF0",1757294670460,0.1245,4291.0,4290.8,0.80704881]
["bitfinex-derivatives","ETHF0:USTF0",1757294670667,0.741,4290.9,4290.8,0.80704881]
["bitfinex-derivatives","ETHF0:USTF0",1757294671274,0.741,4290.9,4290.8,1.24654881]
["bitfinex-derivatives","ETHF0:USTF0",1757294671572,0.741,4290.9,4290.8,1.04404881]
["bitfinex-derivatives","ETHF0:USTF0",1757294671964,0.741,4290.9,4290.8,1.24654881]
["bitfinex-derivatives","ETHF0:USTF0",1757294672669,0.741,4290.9,4290.8,1.04404881]
["bitfinex-derivatives","ETHF0:USTF0",1757294673266,0.741,4290.9,4290.8,1.24654881]
["bitfinex-derivatives","ETHF0:USTF0",1757294673972,0.741,4290.9,4290.8,1.44684881]
["bitfinex-derivatives","ETHF0:USTF0",1757294674673,0.741,4290.9,4290.8,1.20984881]
["bitfinex-derivatives","ETHF0:USTF0",1757294674970,0.5347,4290.9,4290.8,1.51614881]
["bitfinex-derivatives","ETHF0:USTF0",1757294675772,3.612,4291.4,4291.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757294675972,3.84504,4291.4,4291.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757294676471,4.16644,4291.4,4291.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757294676771,3.9334,4291.4,4291.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757294677366,0.3214,4291.3,4291.2,0.80704881]
["bitfinex-derivatives","ETHF0:USTF0",1757294677573,0.7256,4291.3,4291.2,0.80704881]
["bitfinex-derivatives","ETHF0:USTF0",1757294678371,0.3187,4291.0,4290.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757294678571,0.6401,4291.0,4290.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757294679670,0.847,4291.0,4290.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757294680170,0.847,4291.0,4290.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757294685275,0.847,4291.0,4290.7,1.25356288]
["bitfinex-derivatives","ETHF0:USTF0",1757294685276,0.7256,4290.4,4290.3,2.16338114]
["bitfinex-derivatives","ETHF0:USTF0",1757294685466,0.7256,4290.4,4290.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757294685663,0.7256,4290.4,4290.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294686065,0.7256,4290.4,4290.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757294686977,0.7256,4290.4,4290.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757294687172,0.7256,4290.4,4290.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757294688976,0.7256,4290.4,4290.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757294689373,0.7256,4290.4,4290.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757294689576,0.7256,4290.4,4290.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757294689770,0.7256,4290.4,4290.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757294690273,0.7256,4290.4,4290.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757294690468,0.7256,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294690669,0.847,4290.0,4289.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757294690975,0.847,4290.0,4289.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757294691177,0.847,4290.0,4289.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757294692178,0.847,4290.0,4289.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757294694980,0.1214,4290.5,4289.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757294695279,0.7256,4290.4,4290.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757294695478,0.7256,4290.4,4290.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757294697581,0.7256,4290.4,4290.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757294698183,0.7256,4290.4,4290.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294698384,0.5256,4290.0,4289.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294698577,0.847,4290.0,4289.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757294699183,0.847,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294699386,0.847,4290.0,4289.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757294699684,0.847,4290.0,4289.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757294700273,0.3214,4290.3,4290.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757294700480,0.5187,4290.3,4290.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757294700777,0.7256,4290.3,4290.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757294701076,0.7256,4290.3,4290.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757294701279,0.7256,4290.8,4290.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757294701583,3.2078,4290.9,4290.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757294702086,0.5187,4290.9,4290.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757294702980,0.3214,4290.9,4290.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757294703179,0.3214,4291.4,4290.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757294703386,0.3214,4291.5,4291.3,1.42376288]
["bitfinex-derivatives","ETHF0:USTF0",1757294703685,0.3214,4291.5,4291.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757294704589,3.2078,4291.6,4291.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757294704790,3.612,4291.6,4291.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757294705183,3.612,4291.6,4291.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294705184,0.8292,4291.5,4291.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294706676,0.1199,4291.0,4290.9,1.01656288]
["bitfinex-derivatives","ETHF0:USTF0",1757294706878,0.8292,4291.0,4290.9,1.46476288]
["bitfinex-derivatives","ETHF0:USTF0",1757294707791,0.5362,4291.0,4290.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294707986,0.8292,4291.0,4290.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294708388,0.5362,4291.0,4290.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294708583,0.5362,4291.0,4290.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294708784,3.6241,4290.6,4290.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757294708990,3.9171,4290.6,4290.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757294709187,3.9171,4290.6,4290.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757294710489,0.8292,4290.0,4289.9,1.01656288]
["bitfinex-derivatives","ETHF0:USTF0",1757294710691,0.5362,4290.0,4289.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757294711284,0.8292,4290.0,4289.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757294711990,0.5021,4290.0,4289.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757294712592,0.293,4290.4,4290.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757294712886,3.2078,4290.6,4290.3,1.42526288]
["bitfinex-derivatives","ETHF0:USTF0",1757294713094,0.5021,4290.5,4290.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757294713294,0.5021,4290.5,4290.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757294713695,0.8292,4290.5,4290.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757294715497,0.293,4290.5,4290.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757294715697,0.293,4290.9,4290.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757294715893,0.5362,4291.0,4290.8,1.01656288]
["bitfinex-derivatives","ETHF0:USTF0",1757294716102,0.5362,4290.5,4290.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757294716296,0.5362,4290.5,4290.4,1.46476288]
["bitfinex-derivatives","ETHF0:USTF0",1757294716600,0.5021,4290.5,4290.4,1.97196288]
["bitfinex-derivatives","ETHF0:USTF0",1757294717598,0.293,4290.5,4290.4,1.97196288]
["bitfinex-derivatives","ETHF0:USTF0",1757294719402,0.5021,4290.5,4290.4,1.97196288]
["bitfinex-derivatives","ETHF0:USTF0",1757294720297,0.5021,4290.5,4290.4,1.73496288]
["bitfinex-derivatives","ETHF0:USTF0",1757294720604,0.8292,4290.5,4290.4,1.97196288]
["bitfinex-derivatives","ETHF0:USTF0",1757294720797,0.8292,4290.5,4290.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757294721600,0.8292,4290.5,4290.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757294723399,0.8292,4290.5,4290.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757294723599,0.8292,4290.5,4290.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757294725905,0.8292,4290.5,4290.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757294726206,0.5021,4290.5,4290.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757294729604,0.8292,4290.5,4290.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757294730714,0.5362,4290.5,4290.3,1.01656288]
["bitfinex-derivatives","ETHF0:USTF0",1757294731014,0.7093,4290.4,4290.3,1.22776288]
["bitfinex-derivatives","ETHF0:USTF0",1757294731312,0.7093,4290.4,4290.3,1.46476288]
["bitfinex-derivatives","ETHF0:USTF0",1757294732611,0.7093,4290.4,4290.3,1.97196288]
["bitfinex-derivatives","ETHF0:USTF0",1757294732818,0.5021,4290.4,4290.3,1.97196288]
["bitfinex-derivatives","ETHF0:USTF0",1757294734207,0.7093,4290.9,4290.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757294734408,0.7093,4290.9,4290.8,1.66226288]
["bitfinex-derivatives","ETHF0:USTF0",1757294734608,0.7093,4290.9,4290.8,1.97196288]
["bitfinex-derivatives","ETHF0:USTF0",1757294734609,0.5021,4290.9,4290.8,1.97196288]
["bitfinex-derivatives","ETHF0:USTF0",1757294736716,0.293,4290.9,4290.8,1.97196288]
["bitfinex-derivatives","ETHF0:USTF0",1757294738113,3.2078,4291.2,4291.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757294738410,0.312,4291.4,4291.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757294738602,0.5171,4291.4,4291.3,1.97286288]
["bitfinex-derivatives","ETHF0:USTF0",1757294738806,0.7272,4291.4,4291.3,1.97286288]
["bitfinex-derivatives","ETHF0:USTF0",1757294739513,0.5171,4291.9,4291.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757294739809,0.7272,4291.9,4291.8,1.66446288]
["bitfinex-derivatives","ETHF0:USTF0",1757294740014,0.7272,4291.9,4291.8,1.25356288]
["bitfinex-derivatives","ETHF0:USTF0",1757294740414,0.7272,4291.9,4291.8,1.0435247]
["bitfinex-derivatives","ETHF0:USTF0",1757294740613,0.312,4291.8,4290.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757294740807,0.8562,4291.0,4290.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757294741818,0.8562,4291.0,4290.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757294742414,0.6461,4291.0,4290.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757294742723,0.5171,4291.0,4290.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757294744619,0.8562,4291.0,4290.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757294745115,0.441,4291.5,4291.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757294745316,0.129,4293.5,4291.4,1.8490494]
["bitfinex-derivatives","ETHF0:USTF0",1757294745317,0.2051,4291.9,4291.4,1.8490494]
["bitfinex-derivatives","ETHF0:USTF0",1757294745517,0.5171,4291.9,4291.8,1.5258247]
["bitfinex-derivatives","ETHF0:USTF0",1757294745720,0.7272,4291.9,4291.8,1.4534247]
["bitfinex-derivatives","ETHF0:USTF0",1757294747224,0.7272,4291.9,4291.8,1.2512247]
["bitfinex-derivatives","ETHF0:USTF0",1757294749417,0.7272,4291.9,4291.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294749611,0.7272,4291.9,4291.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294749612,0.312,4291.8,4291.6,1.0425247]
["bitfinex-derivatives","ETHF0:USTF0",1757294749812,0.7272,4291.7,4291.6,1.0425247]
["bitfinex-derivatives","ETHF0:USTF0",1757294750421,0.7272,4291.7,4291.6,1.2512247]
["bitfinex-derivatives","ETHF0:USTF0",1757294754611,0.64821,4291.7,4291.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294754817,0.7272,4291.4,4291.3,1.0425247]
["bitfinex-derivatives","ETHF0:USTF0",1757294755018,0.7272,4291.4,4291.3,1.2512247]
["bitfinex-derivatives","ETHF0:USTF0",1757294756025,0.7272,4291.4,4291.3,1.4534247]
["bitfinex-derivatives","ETHF0:USTF0",1757294756218,0.5171,4291.4,4291.3,1.7618247]
["bitfinex-derivatives","ETHF0:USTF0",1757294757222,0.312,4291.4,4291.3,1.7618247]
["bitfinex-derivatives","ETHF0:USTF0",1757294757423,0.5171,4291.4,4291.3,1.7618247]
["bitfinex-derivatives","ETHF0:USTF0",1757294760026,0.7272,4291.4,4291.3,1.7618247]
["bitfinex-derivatives","ETHF0:USTF0",1757294760329,0.7272,4291.4,4291.3,1.4534247]
["bitfinex-derivatives","ETHF0:USTF0",1757294761516,0.7272,4291.4,4291.3,1.0425247]
["bitfinex-derivatives","ETHF0:USTF0",1757294761828,0.7272,4291.4,4291.3,1.0152247]
["bitfinex-derivatives","ETHF0:USTF0",1757294762029,0.7272,4291.4,4291.3,0.8065247]
["bitfinex-derivatives","ETHF0:USTF0",1757294762226,0.7272,4291.4,4291.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294762421,0.96023,4291.4,4291.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294762816,0.7272,4291.4,4291.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294763324,0.129,4291.0,4290.5,0.8065247]
["bitfinex-derivatives","ETHF0:USTF0",1757294763517,0.8562,4290.5,4290.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294763722,0.312,4290.4,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294764025,0.7272,4290.3,4290.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757294764323,0.7272,4290.3,4290.2,1.4534247]
["bitfinex-derivatives","ETHF0:USTF0",1757294764926,0.5171,4290.3,4290.2,1.7618247]
["bitfinex-derivatives","ETHF0:USTF0",1757294765827,0.5249,4290.9,4290.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757294766029,0.7213,4290.9,4290.8,1.5115247]
["bitfinex-derivatives","ETHF0:USTF0",1757294766228,0.7213,4290.9,4290.8,1.2183247]
["bitfinex-derivatives","ETHF0:USTF0",1757294766531,0.7213,4290.9,4290.8,1.0145247]
["bitfinex-derivatives","ETHF0:USTF0",1757294766731,0.7213,4290.9,4290.8,0.8065247]
["bitfinex-derivatives","ETHF0:USTF0",1757294766933,0.7213,4290.9,4290.8,1.2183247]
["bitfinex-derivatives","ETHF0:USTF0",1757294768326,0.3116,4290.9,4290.8,1.5115247]
["bitfinex-derivatives","ETHF0:USTF0",1757294768927,3.2078,4291.0,4290.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757294770032,3.7327,4291.0,4290.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757294774529,3.8609,4291.0,4290.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757294774737,4.0573,4291.0,4290.9,0.8065247]
["bitfinex-derivatives","ETHF0:USTF0",1757294775830,4.0573,4291.0,4290.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757294776035,0.8495,4290.5,4290.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757294776334,0.8495,4290.5,4290.4,1.2505247]
["bitfinex-derivatives","ETHF0:USTF0",1757294777633,0.8495,4290.5,4290.4,1.7475247]
["bitfinex-derivatives","ETHF0:USTF0",1757294779433,3.336,4291.0,4290.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757294779628,0.8503,4291.5,4291.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757294779833,0.8503,4291.5,4291.4,1.0145247]
["bitfinex-derivatives","ETHF0:USTF0",1757294780823,0.5249,4291.5,4291.4,1.5115247]
["bitfinex-derivatives","ETHF0:USTF0",1757294781030,0.8495,4291.5,4291.4,1.2183247]
["bitfinex-derivatives","ETHF0:USTF0",1757294782031,3.2078,4291.6,4291.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757294782235,0.3116,4292.3,4292.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757294782236,0.5249,4292.3,4292.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757294782435,0.5249,4292.3,4292.2,4.9553247]
["bitfinex-derivatives","ETHF0:USTF0",1757294783036,3.2078,4293.1,4292.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757294783037,0.3116,4292.9,4292.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757294783225,0.3116,4292.9,4292.8,1.2183247]
["bitfinex-derivatives","ETHF0:USTF0",1757294783430,0.3116,4292.9,4292.8,1.5115247]
["bitfinex-derivatives","ETHF0:USTF0",1757294783738,0.5249,4292.9,4292.8,1.5115247]
["bitfinex-derivatives","ETHF0:USTF0",1757294784339,0.7213,4292.9,4292.8,1.2183247]
["bitfinex-derivatives","ETHF0:USTF0",1757294786640,0.7213,4292.9,4292.8,4.4261247]
["bitfinex-derivatives","ETHF0:USTF0",1757294787138,0.7213,4292.9,4292.8,1.2183247]
["bitfinex-derivatives","ETHF0:USTF0",1757294788943,0.7213,4292.9,4292.8,0.8065247]
["bitfinex-derivatives","ETHF0:USTF0",1757294790946,0.7213,4292.9,4292.8,1.2183247]
["bitfinex-derivatives","ETHF0:USTF0",1757294791542,0.7213,4292.9,4292.8,1.5115247]
["bitfinex-derivatives","ETHF0:USTF0",1757294792538,0.7213,4292.9,4292.8,1.2183247]
["bitfinex-derivatives","ETHF0:USTF0",1757294795046,0.7213,4292.9,4292.8,0.8065247]
["bitfinex-derivatives","ETHF0:USTF0",1757294795246,0.7213,4292.9,4292.8,1.0145247]
["bitfinex-derivatives","ETHF0:USTF0",1757294795550,0.7213,4292.9,4292.8,1.2100247]
["bitfinex-derivatives","ETHF0:USTF0",1757294798658,0.3116,4292.9,4292.8,4.7105247]
["bitfinex-derivatives","ETHF0:USTF0",1757294800344,0.3116,4292.9,4292.8,4.91964315]
["bitfinex-derivatives","ETHF0:USTF0",1757294801245,0.5314,4293.5,4293.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757294801646,0.5314,4293.5,4293.2,1.30834315]
["bitfinex-derivatives","ETHF0:USTF0",1757294801647,0.208,4293.6,4293.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757294801846,0.5119,4293.6,4293.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757294802746,0.3039,4293.6,4293.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757294803048,0.5119,4293.6,4293.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757294805458,0.7071,4293.6,4293.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757294807353,0.5119,4293.6,4293.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757294807544,0.3039,4293.9,4293.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757294807744,0.119,4293.5,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294807954,0.5222,4293.0,4292.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757294808153,0.8261,4293.0,4292.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757294808452,0.8261,4293.0,4292.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757294809346,0.5119,4293.0,4292.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757294811247,0.8261,4293.0,4292.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757294811554,0.8261,4293.0,4292.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294812148,0.5222,4293.0,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294812452,0.8261,4292.5,4292.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757294812646,0.8261,4292.5,4292.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757294813045,0.8261,4292.5,4292.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757294813245,0.8261,4292.5,4292.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757294813443,0.8261,4292.5,4292.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294813663,5.05907,4292.5,4292.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294813843,0.7071,4291.7,4291.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757294814048,0.7071,4291.7,4291.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757294814248,0.7071,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294814551,0.4032,4291.2,4291.1,0.38683959]
["bitfinex-derivatives","ETHF0:USTF0",1757294814755,0.7071,4291.2,4291.1,0.62283959]
["bitfinex-derivatives","ETHF0:USTF0",1757294815748,0.7071,4291.2,4291.1,0.81833959]
["bitfinex-derivatives","ETHF0:USTF0",1757294818556,0.7071,4291.2,4291.1,1.11103959]
["bitfinex-derivatives","ETHF0:USTF0",1757294820452,0.119,4291.5,4291.1,1.11103959]
["bitfinex-derivatives","ETHF0:USTF0",1757294820657,0.7071,4291.9,4291.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757294820958,0.7071,4291.9,4291.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294822957,0.7071,4291.9,4291.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757294823558,0.7071,4291.9,4291.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294830559,0.7071,4291.9,4291.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757294830755,0.3119,4292.1,4291.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757294831062,0.7238,4292.1,4292.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757294831458,3.2078,4292.2,4292.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757294831760,0.5241,4292.7,4292.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757294832063,0.7238,4292.7,4292.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757294832862,0.7238,4292.7,4292.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757294833858,0.1201,4292.0,4291.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757294834059,0.8439,4292.0,4291.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757294835563,0.8439,4292.0,4291.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294837366,0.532,4292.0,4291.3,1.01564315]
["bitfinex-derivatives","ETHF0:USTF0",1757294837664,0.7238,4291.4,4291.3,1.46074315]
["bitfinex-derivatives","ETHF0:USTF0",1757294838759,0.7238,4291.4,4291.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757294841159,0.3119,4291.3,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294841363,0.1201,4291.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294841364,0.4119,4291.2,4291.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294841564,0.7238,4291.2,4291.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294842752,0.7238,4290.8,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294843164,0.3119,4290.7,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294843460,0.7238,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294843960,0.7238,4290.6,4290.5,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757294846060,0.7238,4290.6,4290.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757294846262,0.7238,4290.6,4290.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757294847667,0.5241,4290.6,4290.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757294849762,0.7238,4290.6,4290.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757294849966,0.7238,4290.6,4290.5,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757294850167,0.7238,4290.6,4290.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757294850365,0.7238,4290.6,4290.5,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757294854572,0.3119,4290.9,4290.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757294854777,0.5241,4290.9,4290.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757294855277,0.7238,4290.9,4290.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757294855978,0.7238,4290.9,4290.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757294856778,0.7238,4290.9,4290.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757294857680,0.1201,4291.0,4290.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757294857877,0.3143,4291.0,4290.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757294858081,0.5201,4291.0,4290.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757294858273,0.8266,4291.0,4290.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757294858983,0.8266,4291.0,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294858984,0.8266,4291.0,4290.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757294859182,0.5007,4290.2,4290.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757294859388,0.5007,4290.2,4290.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757294859690,0.1188,4290.5,4290.1,1.12486908]
["bitfinex-derivatives","ETHF0:USTF0",1757294859988,0.3065,4290.4,4290.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757294860185,0.5007,4290.4,4290.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757294862295,0.7065,4290.4,4290.3,1.51056052]
["bitfinex-derivatives","ETHF0:USTF0",1757294863589,0.3065,4290.9,4290.3,1.20536052]
["bitfinex-derivatives","ETHF0:USTF0",1757294863790,0.5007,4290.8,4290.7,0.80706052]
["bitfinex-derivatives","ETHF0:USTF0",1757294864094,0.5007,4290.8,4290.7,1.20536052]
["bitfinex-derivatives","ETHF0:USTF0",1757294864491,0.5007,4290.8,4290.7,1.51056052]
["bitfinex-derivatives","ETHF0:USTF0",1757294864992,3.9143,4291.3,4291.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757294866998,3.9143,4291.3,4290.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757294867196,0.5188,4291.0,4290.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757294867386,0.5188,4291.0,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294867387,0.3065,4290.9,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294867585,0.7065,4290.3,4290.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757294867791,0.7065,4290.3,4290.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757294868798,0.5007,4290.3,4290.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757294869996,0.5007,4290.3,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294869997,0.3065,4290.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294870194,0.7065,4290.2,4290.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294875304,0.7065,4290.2,4289.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294875494,0.7065,4290.2,4289.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757294875894,0.7065,4290.2,4290.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757294878102,0.7065,4290.2,4290.0,0.80706052]
["bitfinex-derivatives","ETHF0:USTF0",1757294878291,0.4,4290.2,4290.0,0.80706052]
["bitfinex-derivatives","ETHF0:USTF0",1757294878495,0.7065,4290.1,4290.0,0.80706052]
["bitfinex-derivatives","ETHF0:USTF0",1757294878696,0.7065,4290.1,4290.0,1.00566052]
["bitfinex-derivatives","ETHF0:USTF0",1757294879098,0.7065,4290.1,4290.0,1.51056052]
["bitfinex-derivatives","ETHF0:USTF0",1757294880099,0.7065,4290.1,4290.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757294880300,0.7065,4289.8,4289.7,1.74656052]
["bitfinex-derivatives","ETHF0:USTF0",1757294880895,0.5188,4289.5,4289.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757294881102,0.7065,4289.1,4289.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757294881303,0.7065,4289.1,4289.0,1.74656052]
["bitfinex-derivatives","ETHF0:USTF0",1757294881507,0.5007,4289.1,4289.0,1.74656052]
["bitfinex-derivatives","ETHF0:USTF0",1757294882007,0.3065,4289.1,4289.0,1.74656052]
["bitfinex-derivatives","ETHF0:USTF0",1757294883007,0.1942,4289.4,4289.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757294883206,0.5007,4289.4,4289.3,1.51056052]
["bitfinex-derivatives","ETHF0:USTF0",1757294884707,0.5007,4289.4,4289.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757294884911,0.5007,4289.4,4289.3,1.51056052]
["bitfinex-derivatives","ETHF0:USTF0",1757294886307,0.7065,4289.4,4289.3,1.51056052]
["bitfinex-derivatives","ETHF0:USTF0",1757294888301,0.5007,4289.4,4289.3,1.51056052]
["bitfinex-derivatives","ETHF0:USTF0",1757294888602,3.2078,4290.3,4289.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757294888806,0.5393,4290.5,4290.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757294889007,1.0654,4290.5,4290.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757294889806,0.8323,4290.5,4290.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757294890906,0.5073,4290.5,4290.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757294891509,0.7135,4290.5,4290.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757294891806,0.8368,4290.5,4290.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757294893503,0.7135,4290.5,4290.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757294893709,0.5073,4290.5,4290.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757294896010,0.5073,4290.5,4290.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757294896910,0.7135,4290.5,4290.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757294898314,0.5073,4290.5,4290.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757294898513,0.8368,4290.5,4290.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757294898709,0.8368,4290.5,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294898910,0.293,4290.4,4290.2,1.04306052]
["bitfinex-derivatives","ETHF0:USTF0",1757294899112,0.7135,4290.3,4290.2,1.77056052]
["bitfinex-derivatives","ETHF0:USTF0",1757294899311,0.293,4290.9,4290.2,1.45066052]
["bitfinex-derivatives","ETHF0:USTF0",1757294899512,0.293,4290.9,4290.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757294899712,0.2143,4290.4,4290.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757294900013,0.5073,4290.4,4290.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757294901111,0.293,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294901310,0.7135,4290.2,4290.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294901812,0.8368,4290.0,4289.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757294902410,0.8368,4290.0,4289.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757294902603,0.8368,4290.0,4289.9,1.23726052]
["bitfinex-derivatives","ETHF0:USTF0",1757294903414,0.8368,4290.0,4289.9,1.00126052]
["bitfinex-derivatives","ETHF0:USTF0",1757294908017,0.8368,4290.0,4289.9,0.80706052]
["bitfinex-derivatives","ETHF0:USTF0",1757294908719,0.8368,4290.0,4289.9,1.00126052]
["bitfinex-derivatives","ETHF0:USTF0",1757294909112,0.8368,4290.0,4289.9,1.53456052]
["bitfinex-derivatives","ETHF0:USTF0",1757294909919,0.8368,4290.0,4289.9,1.21466052]
["bitfinex-derivatives","ETHF0:USTF0",1757294910812,0.8368,4290.0,4289.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294913321,1.64386052,4290.0,4289.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294915324,0.8368,4290.0,4289.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294916119,0.3204,4289.9,4289.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757294916319,0.7299,4289.9,4289.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757294918121,0.7299,4289.9,4289.6,0.80706052]
["bitfinex-derivatives","ETHF0:USTF0",1757294918323,0.3204,4289.8,4289.6,0.80706052]
["bitfinex-derivatives","ETHF0:USTF0",1757294918522,0.4095,4289.8,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757294918718,0.4095,4289.8,4289.7,1.33596052]
["bitfinex-derivatives","ETHF0:USTF0",1757294918920,0.4095,4289.8,4289.7,1.53246052]
["bitfinex-derivatives","ETHF0:USTF0",1757294919119,0.7299,4289.8,4289.7,1.53246052]
["bitfinex-derivatives","ETHF0:USTF0",1757294919324,0.5291,4290.1,4290.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757294919520,0.5291,4290.1,4290.0,1.53246052]
["bitfinex-derivatives","ETHF0:USTF0",1757294922427,0.5291,4290.1,4290.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757294923024,0.1233,4290.5,4290.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757294923326,0.6524,4290.5,4290.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757294924826,0.5291,4290.5,4290.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757294925728,0.3204,4290.6,4290.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757294925928,0.7299,4290.6,4290.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757294927021,0.7299,4290.6,4290.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757294927225,0.4095,4290.3,4290.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757294927424,0.7299,4290.3,4290.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757294927929,0.7299,4290.3,4290.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757294931334,0.7299,4289.7,4289.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757294931530,0.7299,4289.7,4289.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294933035,0.7299,4289.7,4289.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757294933727,0.7299,4289.7,4289.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294936135,0.7299,4289.7,4289.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757294936437,0.8575,4289.5,4289.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757294938543,0.8575,4289.5,4289.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757294941145,0.8575,4289.5,4289.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757294941346,0.8575,4289.5,4289.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294949641,0.8575,4289.5,4289.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757294949841,0.8575,4289.5,4289.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294957447,1.09064,4289.5,4289.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294957850,0.8575,4289.5,4289.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294959455,1.0935,4289.5,4289.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294963158,1.0935,4289.5,4289.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757294963346,1.0935,4289.5,4289.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757294963751,0.8575,4289.5,4289.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757294964147,0.8575,4289.5,4289.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757294964851,0.8575,4289.5,4289.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757294965254,0.8575,4289.5,4289.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757294965860,0.8575,4289.5,4289.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757294967561,0.8575,4289.5,4289.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757294969051,0.8575,4289.5,4289.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757294970357,0.8424,4289.5,4289.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757294970659,0.8424,4289.5,4289.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757294974665,0.8424,4289.5,4289.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757294976559,0.8405,4289.5,4289.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757294978570,0.3204,4289.5,4289.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757294978960,0.5239,4289.5,4289.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757294981765,0.8547,4289.5,4289.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757294981967,0.5239,4289.5,4289.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757294982362,0.5239,4289.5,4289.4,1.53294148]
["bitfinex-derivatives","ETHF0:USTF0",1757294982562,0.3204,4289.5,4289.4,1.53294148]
["bitfinex-derivatives","ETHF0:USTF0",1757294983171,0.5239,4289.5,4289.4,1.53294148]
["bitfinex-derivatives","ETHF0:USTF0",1757294983363,0.7378,4289.5,4289.4,1.53294148]
["bitfinex-derivatives","ETHF0:USTF0",1757294983565,0.8547,4289.5,4289.4,1.53294148]
["bitfinex-derivatives","ETHF0:USTF0",1757294985465,0.8547,4289.5,4289.4,1.21134148]
["bitfinex-derivatives","ETHF0:USTF0",1757294985672,0.8547,4289.5,4289.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757294986870,0.8547,4289.5,4289.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757294989471,0.8547,4289.5,4289.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757294989968,0.8547,4289.5,4289.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757294990974,0.8547,4289.5,4289.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757294991276,0.5347,4289.4,4289.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757294991576,0.7382,4289.4,4289.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757294993781,0.7382,4289.4,4289.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757294994781,0.7382,4289.4,4289.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757294994980,0.7382,4289.4,4289.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757294998286,0.7382,4289.4,4289.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757294998486,0.7382,4289.4,4289.3,1.01774148]
["bitfinex-derivatives","ETHF0:USTF0",1757294999084,0.7382,4289.4,4289.3,1.32284148]
["bitfinex-derivatives","ETHF0:USTF0",1757294999280,0.7382,4289.4,4289.3,1.52234148]
["bitfinex-derivatives","ETHF0:USTF0",1757295000485,0.7382,4289.4,4289.3,1.21724148]
["bitfinex-derivatives","ETHF0:USTF0",1757295001082,0.7382,4289.4,4289.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757295002383,1.54554148,4289.2,4289.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757295002783,0.1169,4289.0,4288.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757295002987,0.7382,4288.8,4288.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757295003882,0.7382,4288.8,4288.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757295004084,0.5243,4288.8,4288.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757295004283,0.7382,4288.8,4288.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757295006092,0.5283,4288.8,4288.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757295006294,0.3208,4288.8,4288.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757295006885,0.8271,4289.5,4289.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757295007080,0.2973,4289.9,4289.4,1.22104148]
["bitfinex-derivatives","ETHF0:USTF0",1757295007288,3.7483,4290.0,4289.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757295007689,4.0456,4290.0,4289.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757295008389,3.7483,4290.0,4289.8,0.80734148]
["bitfinex-derivatives","ETHF0:USTF0",1757295008592,0.7102,4289.9,4289.8,0.80734148]
["bitfinex-derivatives","ETHF0:USTF0",1757295008986,0.5048,4289.9,4289.8,1.51424148]
["bitfinex-derivatives","ETHF0:USTF0",1757295009387,0.7102,4289.9,4289.8,1.22104148]
["bitfinex-derivatives","ETHF0:USTF0",1757295009686,0.1274,4289.5,4289.4,4.01514148]
["bitfinex-derivatives","ETHF0:USTF0",1757295009890,0.8376,4289.5,4289.4,4.45664148]
["bitfinex-derivatives","ETHF0:USTF0",1757295010294,0.5048,4289.9,4289.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757295010492,0.5048,4289.9,4289.8,1.51424148]
["bitfinex-derivatives","ETHF0:USTF0",1757295010694,0.4129,4290.5,4290.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757295010883,0.4129,4290.5,4290.4,1.51424148]
["bitfinex-derivatives","ETHF0:USTF0",1757295011290,0.7102,4290.5,4290.4,1.51424148]
["bitfinex-derivatives","ETHF0:USTF0",1757295011888,0.5048,4290.5,4290.4,1.51424148]
["bitfinex-derivatives","ETHF0:USTF0",1757295012088,0.2973,4290.5,4290.4,1.51424148]
["bitfinex-derivatives","ETHF0:USTF0",1757295012795,0.1274,4291.0,4290.4,1.22104148]
["bitfinex-derivatives","ETHF0:USTF0",1757295012995,0.5403,4291.0,4290.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757295013698,0.8376,4291.0,4290.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757295014097,0.8376,4291.0,4290.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757295014300,0.8376,4291.0,4290.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757295014593,0.2973,4290.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295014794,0.8376,4289.5,4289.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757295014991,0.2973,4289.4,4289.1,1.04234148]
["bitfinex-derivatives","ETHF0:USTF0",1757295015191,0.7102,4289.2,4289.1,1.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1757295015390,0.7102,4289.2,4289.1,1.24884148]
["bitfinex-derivatives","ETHF0:USTF0",1757295016795,0.2973,4289.4,4289.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757295017109,0.2075,4289.2,4289.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757295017404,0.4129,4289.2,4289.1,1.51424148]
["bitfinex-derivatives","ETHF0:USTF0",1757295017702,0.7102,4289.2,4289.1,1.45604148]
["bitfinex-derivatives","ETHF0:USTF0",1757295018095,0.7102,4289.2,4289.1,1.04234148]
["bitfinex-derivatives","ETHF0:USTF0",1757295018295,0.7102,4289.2,4289.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295018501,0.5403,4289.0,4288.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757295018802,0.8376,4289.0,4288.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757295020203,0.8376,4289.0,4288.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295020599,0.5403,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295020800,0.7102,4288.9,4288.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757295021307,0.8267,4288.9,4288.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757295021700,0.8267,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295023011,0.8267,4288.9,4288.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757295025001,0.8267,4288.9,4288.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757295025213,0.8267,4288.9,4288.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757295027917,0.5294,4288.9,4288.6,0.80734148]
["bitfinex-derivatives","ETHF0:USTF0",1757295028118,0.4129,4288.7,4288.6,0.80734148]
["bitfinex-derivatives","ETHF0:USTF0",1757295028311,0.7102,4288.7,4288.6,0.80734148]
["bitfinex-derivatives","ETHF0:USTF0",1757295028710,0.7102,4288.7,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295028711,0.1274,4288.5,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295028917,0.5403,4288.5,4288.4,1.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1757295029122,0.8376,4288.5,4288.4,1.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1757295030610,0.2973,4288.4,4288.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757295030813,0.7102,4288.4,4288.3,4.45664148]
["bitfinex-derivatives","ETHF0:USTF0",1757295031117,0.7102,4288.4,4288.3,4.72204148]
["bitfinex-derivatives","ETHF0:USTF0",1757295032222,0.7102,4288.4,4288.3,4.01514148]
["bitfinex-derivatives","ETHF0:USTF0",1757295032424,0.7102,4288.4,4288.3,4.72204148]
["bitfinex-derivatives","ETHF0:USTF0",1757295033323,0.5294,4288.9,4288.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757295033514,0.5294,4288.9,4288.8,1.22104148]
["bitfinex-derivatives","ETHF0:USTF0",1757295034016,0.8267,4288.9,4288.8,1.22104148]
["bitfinex-derivatives","ETHF0:USTF0",1757295034215,0.8267,4288.9,4288.8,1.51424148]
["bitfinex-derivatives","ETHF0:USTF0",1757295034923,0.1165,4288.9,4288.8,8.38285999]
["bitfinex-derivatives","ETHF0:USTF0",1757295035216,3.5072,4289.8,4289.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757295035419,3.2078,4289.8,4289.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295035719,3.2078,4289.8,4289.7,1.76564148]
["bitfinex-derivatives","ETHF0:USTF0",1757295036314,3.2078,4290.3,4290.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295036619,0.513,4290.9,4290.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757295036821,0.513,4290.9,4290.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295037120,0.513,4290.9,4290.8,1.53064148]
["bitfinex-derivatives","ETHF0:USTF0",1757295037924,0.722,4290.9,4290.8,1.53064148]
["bitfinex-derivatives","ETHF0:USTF0",1757295040825,3.8436,4291.0,4290.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295041025,4.0572,4291.0,4290.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295041932,3.2078,4291.0,4290.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295042428,3.2078,4291.0,4290.9,1.73977225]
["bitfinex-derivatives","ETHF0:USTF0",1757295042823,0.235,4291.6,4290.9,1.73977225]
["bitfinex-derivatives","ETHF0:USTF0",1757295042824,3.2078,4291.6,4290.9,1.73977225]
["bitfinex-derivatives","ETHF0:USTF0",1757295043030,0.8405,4291.5,4291.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757295043921,0.8405,4291.5,4291.4,1.42677225]
["bitfinex-derivatives","ETHF0:USTF0",1757295044127,3.5072,4291.6,4291.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295044322,3.7208,4291.6,4291.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295045318,0.513,4291.9,4291.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757295045521,0.513,4291.9,4291.8,1.73977225]
["bitfinex-derivatives","ETHF0:USTF0",1757295048119,0.722,4291.9,4291.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757295048324,0.722,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295048325,0.1185,4291.5,4291.4,1.22457225]
["bitfinex-derivatives","ETHF0:USTF0",1757295048524,0.8405,4291.5,4291.4,1.97477225]
["bitfinex-derivatives","ETHF0:USTF0",1757295050025,0.722,4291.4,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295050628,0.722,4291.4,4291.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757295051532,0.722,4291.4,4291.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295052834,0.5411,4291.0,4290.9,1.77257225]
["bitfinex-derivatives","ETHF0:USTF0",1757295053033,0.8405,4291.0,4290.9,1.97477225]
["bitfinex-derivatives","ETHF0:USTF0",1757295053934,0.2994,4291.0,4290.9,1.97477225]
["bitfinex-derivatives","ETHF0:USTF0",1757295054135,0.8405,4291.5,4291.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757295055631,0.513,4291.5,4291.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295056531,0.8405,4291.5,4291.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295056836,0.8405,4291.5,4291.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757295059034,0.722,4291.5,4291.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295060141,0.513,4291.5,4291.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295060840,0.8405,4292.0,4291.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757295061240,0.4226,4291.8,4291.3,1.56447225]
["bitfinex-derivatives","ETHF0:USTF0",1757295061436,0.8405,4291.5,4291.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757295061838,0.8405,4291.5,4291.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757295062341,0.8405,4291.5,4291.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757295062542,0.8405,4291.5,4291.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757295062739,0.5411,4291.5,4291.3,1.25147225]
["bitfinex-derivatives","ETHF0:USTF0",1757295062935,0.4226,4291.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295063141,0.722,4290.8,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295063438,0.722,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295063635,0.722,4289.8,4289.3,1.01647225]
["bitfinex-derivatives","ETHF0:USTF0",1757295063835,0.5411,4289.5,4289.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757295064036,0.8405,4289.5,4289.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757295064838,0.8405,4289.5,4289.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757295065444,0.8405,4289.5,4289.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757295065942,0.8405,4289.5,4289.0,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757295066138,0.8319,4289.0,4288.9,1.25147225]
["bitfinex-derivatives","ETHF0:USTF0",1757295067237,0.8319,4289.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295067238,0.2963,4288.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295067438,0.7119,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295069044,0.7119,4288.8,4288.7,4.95847225]
["bitfinex-derivatives","ETHF0:USTF0",1757295070942,0.7119,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295071639,0.7119,4288.8,4288.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757295072245,0.7119,4288.8,4288.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757295072447,0.7119,4288.8,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295072646,0.2963,4288.7,4288.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757295072843,0.4156,4288.8,4288.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757295072844,0.2145,4288.4,4288.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757295073147,0.5108,4288.4,4288.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757295073446,0.5108,4288.4,4288.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757295076748,0.7119,4289.0,4288.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757295076950,0.8319,4289.0,4288.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757295078048,0.7119,4289.0,4288.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757295078257,3.4223,4289.2,4289.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757295078445,0.7119,4289.2,4289.1,1.43567225]
["bitfinex-derivatives","ETHF0:USTF0",1757295078751,0.7119,4289.2,4289.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757295079254,0.5108,4289.2,4289.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757295079654,0.7119,4289.2,4289.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757295079959,0.4148,4289.5,4289.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757295080151,3.6234,4289.8,4289.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757295080447,3.6234,4289.8,4289.4,1.01647225]
["bitfinex-derivatives","ETHF0:USTF0",1757295080652,0.8319,4289.5,4289.4,1.22147225]
["bitfinex-derivatives","ETHF0:USTF0",1757295080852,0.2963,4289.7,4289.4,1.43567225]
["bitfinex-derivatives","ETHF0:USTF0",1757295081151,3.2078,4289.8,4289.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757295081353,3.5041,4290.3,4289.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757295081552,3.2078,4290.3,4290.2,1.75067225]
["bitfinex-derivatives","ETHF0:USTF0",1757295081743,0.2963,4290.7,4290.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757295081948,0.2963,4290.7,4290.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757295081949,0.5108,4290.7,4290.6,1.75067225]
["bitfinex-derivatives","ETHF0:USTF0",1757295082451,0.7119,4290.7,4290.6,1.43567225]
["bitfinex-derivatives","ETHF0:USTF0",1757295082852,0.7119,4290.7,4290.6,1.75067225]
["bitfinex-derivatives","ETHF0:USTF0",1757295083553,4.64866,4290.7,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295083759,4.22427225,4290.2,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295083945,3.2078,4289.1,4288.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757295084150,3.2078,4289.1,4289.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757295084355,3.2078,4289.1,4289.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757295085654,3.2078,4289.1,4289.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757295089553,3.2078,4289.1,4289.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757295089752,0.236,4289.5,4289.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757295089958,0.236,4289.5,4289.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757295090252,3.2078,4289.6,4289.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757295090253,3.2078,4289.6,4289.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757295090453,3.4438,4289.6,4289.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757295090854,3.4438,4289.6,4289.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757295091357,3.4438,4289.6,4289.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757295091757,3.4438,4289.6,4289.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757295092060,3.4438,4289.6,4289.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757295092260,3.4438,4289.6,4289.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757295093256,3.4438,4289.6,4289.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757295093448,3.4438,4289.6,4289.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757295093449,3.4438,4289.6,4289.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757295094060,3.4438,4289.6,4289.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757295094363,3.4438,4289.6,4289.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757295094560,3.4438,4289.6,4289.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757295094861,3.4438,4289.6,4289.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757295095262,3.4438,4289.6,4289.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757295095763,3.4438,4289.6,4289.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757295097560,3.2078,4289.6,4289.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757295099659,3.2078,4290.7,4290.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757295099859,3.9054,4290.7,4290.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757295100059,3.9054,4290.7,4290.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757295100263,3.9054,4290.7,4290.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757295100452,3.9054,4290.7,4290.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295100652,3.4062,4290.7,4290.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295101064,3.9054,4290.7,4290.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295101565,3.9054,4290.7,4290.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757295101767,3.9054,4290.7,4290.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757295102066,3.9054,4290.7,4290.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757295103266,3.9054,4290.7,4290.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295103466,3.2078,4291.2,4290.6,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757295103667,3.4062,4291.2,4291.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295103961,3.9054,4291.2,4291.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295104667,3.4062,4291.2,4291.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295105067,3.9054,4291.2,4291.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295105462,0.6976,4291.2,4291.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295107768,0.4027,4291.2,4291.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295107969,0.6976,4291.2,4291.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295110072,0.1984,4290.7,4290.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757295110367,0.4933,4290.7,4290.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757295111363,0.1984,4290.7,4290.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757295111865,0.2949,4291.0,4290.6,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757295112072,0.4933,4290.8,4290.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295112872,0.6976,4290.3,4290.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757295113074,0.6976,4290.3,4290.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295113869,0.2949,4290.9,4290.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757295114065,0.2949,4290.9,4290.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757295114265,0.4933,4290.9,4290.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757295114469,0.6976,4290.9,4290.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757295114868,0.6976,4290.9,4290.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757295115074,3.2078,4291.1,4291.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757295115276,3.4062,4291.1,4291.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757295115476,3.7011,4291.1,4291.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757295115875,3.9054,4291.1,4291.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757295116078,3.9054,4291.1,4291.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295117269,3.9054,4291.1,4291.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757295117481,3.2078,4291.1,4291.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757295117981,3.2078,4291.6,4291.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757295118284,3.4062,4291.6,4291.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757295118481,3.7011,4291.6,4291.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757295118683,3.9054,4291.6,4291.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295122386,0.4026,4292.0,4291.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757295122589,0.4933,4292.4,4292.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757295122794,0.6976,4292.4,4292.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295123187,0.4027,4292.4,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295123390,0.4027,4291.7,4291.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757295123585,0.6976,4291.7,4291.6,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757295124392,0.2949,4292.2,4291.6,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757295124595,0.4027,4292.2,4292.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757295124897,0.6976,4292.2,4292.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757295126097,0.6976,4292.2,4292.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757295130703,0.6976,4292.2,4292.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757295131204,0.6976,4292.2,4292.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757295131402,0.1233,4292.0,4291.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757295131602,0.8262,4291.5,4291.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757295131803,0.2939,4291.4,4291.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757295132199,0.7029,4291.1,4291.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757295132594,0.7029,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295132800,0.7029,4290.5,4290.4,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757295137306,0.409,4290.5,4290.4,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757295137504,0.2114,4291.4,4291.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757295137807,0.7029,4291.4,4291.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757295138006,0.7029,4291.4,4291.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757295138601,0.7029,4291.4,4291.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757295138794,0.2114,4290.7,4290.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757295139001,0.7029,4290.7,4290.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757295139600,0.2114,4290.7,4290.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757295140095,0.5053,4290.7,4290.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757295140808,0.1233,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295141107,0.8262,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295142105,0.8262,4290.5,4290.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757295144505,0.8262,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295144809,0.7029,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295145609,0.2939,4289.8,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295145903,0.2114,4289.2,4289.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757295146307,0.2939,4289.7,4289.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757295146611,3.4192,4290.0,4289.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757295146905,3.9107,4290.0,4289.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757295147112,4.034,4290.0,4289.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757295148208,4.034,4290.0,4289.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757295148508,3.9107,4290.0,4289.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757295150108,3.2078,4290.0,4289.9,3.6583157]
["bitfinex-derivatives","ETHF0:USTF0",1757295150309,3.4192,4290.5,4290.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757295150515,3.7131,4290.5,4290.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757295150915,3.4192,4290.5,4290.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757295151111,3.9107,4290.5,4290.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757295152012,4.034,4290.5,4290.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757295152321,4.034,4290.5,4289.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757295153220,4.034,4290.5,4290.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757295153420,3.4192,4290.5,4290.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757295153719,3.2078,4290.5,4290.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757295153921,3.4192,4290.5,4290.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757295155014,0.2114,4290.6,4290.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757295155213,0.2114,4290.6,4290.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757295155823,0.2939,4290.9,4290.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757295156119,0.7006,4290.9,4290.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757295160217,0.7006,4290.9,4290.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757295160517,0.7106,4290.7,4290.6,1.50425269]
["bitfinex-derivatives","ETHF0:USTF0",1757295160713,0.4067,4290.7,4290.6,1.50425269]
["bitfinex-derivatives","ETHF0:USTF0",1757295162521,0.4067,4290.7,4290.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757295162920,0.7106,4290.7,4290.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757295163624,0.4067,4290.7,4290.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757295164725,0.7106,4290.7,4290.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757295167831,0.3039,4291.1,4290.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757295168132,0.7106,4291.1,4291.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757295171119,0.4067,4291.1,4291.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757295171326,3.2078,4291.3,4291.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757295171526,3.2078,4291.3,4291.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757295172533,3.4054,4291.3,4291.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757295172731,0.7106,4291.3,4291.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757295173136,0.4067,4291.3,4291.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757295173334,0.1976,4291.3,4291.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757295174634,0.7106,4291.3,4291.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757295175134,0.3039,4291.2,4290.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757295175339,0.4067,4290.6,4290.5,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757295175537,0.236,4291.4,4290.5,4.74713978]
["bitfinex-derivatives","ETHF0:USTF0",1757295175837,0.3039,4291.3,4290.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757295176833,0.1976,4290.7,4290.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757295177333,0.3039,4291.0,4290.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757295177528,0.3039,4291.0,4290.5,4.34303978]
["bitfinex-derivatives","ETHF0:USTF0",1757295177529,0.3039,4291.0,4290.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757295177735,0.5015,4291.0,4290.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757295178042,0.7106,4291.0,4290.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757295180449,0.5015,4291.5,4291.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757295180648,0.1976,4291.6,4291.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757295180942,0.1976,4291.6,4291.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757295181449,0.5015,4291.6,4291.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757295181947,0.7106,4291.6,4291.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757295183547,3.3265,4292.0,4291.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757295183548,3.5117,4292.0,4291.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757295183741,0.3039,4292.3,4291.9,1.01683978]
["bitfinex-derivatives","ETHF0:USTF0",1757295184048,0.1976,4292.3,4292.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757295184649,3.2078,4292.6,4292.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757295184856,3.4054,4292.6,4292.5,1.83243978]
["bitfinex-derivatives","ETHF0:USTF0",1757295185846,3.2078,4292.6,4292.5,1.83243978]
["bitfinex-derivatives","ETHF0:USTF0",1757295186041,3.4041,4292.6,4292.5,1.83243978]
["bitfinex-derivatives","ETHF0:USTF0",1757295188050,3.2078,4292.6,4292.5,1.83243978]
["bitfinex-derivatives","ETHF0:USTF0",1757295188251,0.9658,4293.2,4293.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757295188743,0.9658,4293.2,4293.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757295189152,0.9658,4293.2,4293.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757295189351,0.9658,4293.2,4292.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757295190454,0.7298,4292.9,4292.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757295190654,0.9658,4292.9,4292.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295190848,0.4089,4292.7,4292.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295191048,0.7298,4292.7,4292.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295193157,0.7298,4292.7,4292.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757295193461,0.7298,4292.7,4292.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757295193958,0.236,4293.1,4292.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295194159,0.7298,4292.9,4292.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295194863,0.4089,4292.3,4292.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757295195861,0.1963,4292.3,4292.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757295196365,0.7298,4292.3,4292.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757295197063,0.4089,4292.3,4292.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757295197863,0.3209,4292.6,4292.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757295198057,0.8517,4293.0,4292.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757295199258,0.8517,4293.0,4292.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757295199653,0.8517,4293.0,4292.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757295199965,0.8517,4293.0,4292.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757295200158,0.4089,4292.4,4292.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757295200359,0.7298,4292.4,4292.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295201256,0.4089,4292.4,4292.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295201765,0.1963,4292.4,4292.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295202062,0.3209,4292.7,4292.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757295202268,0.5172,4292.7,4292.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295202467,0.1963,4292.7,4292.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295203569,0.5172,4292.7,4292.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295203769,0.7298,4292.7,4292.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295205172,0.4089,4292.7,4292.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295205872,0.1963,4292.7,4292.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295206074,0.3209,4293.0,4292.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757295206269,0.5172,4293.0,4292.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295207176,0.5172,4293.3,4293.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295207876,0.7298,4293.3,4293.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295209073,0.4089,4293.3,4293.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295209382,0.7298,4293.3,4293.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295209571,0.7298,4292.6,4292.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757295210272,0.7298,4292.6,4292.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757295210967,0.7298,4292.6,4292.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295211170,0.7298,4292.6,4292.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295213779,0.5172,4293.2,4293.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757295213980,0.4089,4293.2,4293.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295214485,0.7298,4293.2,4293.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757295219287,0.1219,4293.5,4293.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757295219491,0.7209,4293.1,4293.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295221493,0.7209,4293.1,4293.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757295221693,0.2084,4293.1,4293.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757295223296,3.9287,4293.8,4293.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757295223497,4.5268512,4293.8,4293.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295224394,4.5268512,4293.8,4293.7,1.52171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295224691,3.8059512,4293.8,4293.7,1.52171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295224895,3.2078,4293.8,4293.7,1.52171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295225092,3.4162,4293.8,4293.7,1.52171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295225691,0.2084,4293.8,4293.7,1.52171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295226096,0.5196,4293.8,4293.7,1.52171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295227995,0.2084,4293.8,4293.7,1.52171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295230303,0.5196,4294.1,4294.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757295230500,0.7209,4294.1,4294.0,1.52171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295232604,0.7209,4294.1,4294.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757295234514,0.7209,4294.1,4294.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757295235414,0.3112,4293.9,4293.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295235609,3.9287,4293.9,4293.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757295236413,3.9287,4293.9,4293.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757295237816,3.9287,4293.9,4293.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295238119,3.9287,4293.9,4293.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757295238819,3.9287,4293.9,4293.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757295239722,3.9287,4293.9,4293.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295241316,0.2084,4293.9,4293.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295241625,0.9559,4294.3,4294.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757295241922,1.55251433,4294.3,4294.2,1.31061105]
["bitfinex-derivatives","ETHF0:USTF0",1757295242220,1.31751433,4294.3,4294.2,1.52171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295242418,1.31751433,4294.3,4294.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295242614,1.31751433,4294.3,4294.2,1.52171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295244120,0.59661433,4294.3,4294.2,1.52171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295244320,3.2078,4294.4,4294.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757295244519,3.80463861,4294.4,4294.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295244717,4.52553861,4294.4,4294.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295245526,4.52553861,4294.4,4294.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757295245914,4.52553861,4294.4,4294.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757295246115,4.52553861,4294.4,4294.3,1.50811105]
["bitfinex-derivatives","ETHF0:USTF0",1757295246618,3.4162,4294.4,4294.3,1.50811105]
["bitfinex-derivatives","ETHF0:USTF0",1757295247527,0.2084,4294.4,4294.3,1.50811105]
["bitfinex-derivatives","ETHF0:USTF0",1757295249932,0.5297,4294.4,4294.3,1.50811105]
["bitfinex-derivatives","ETHF0:USTF0",1757295252135,3.6158,4294.9,4294.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757295252436,3.6158,4294.9,4294.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757295252437,4.21338289,4294.9,4294.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757295252734,4.53468289,4294.9,4294.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757295253133,4.00738289,4294.9,4294.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757295253334,4.53468289,4294.9,4294.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757295255937,4.53468289,4294.9,4294.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757295256137,0.7293,4294.8,4294.7,1.01361105]
["bitfinex-derivatives","ETHF0:USTF0",1757295256337,0.7293,4294.8,4294.7,1.33421105]
["bitfinex-derivatives","ETHF0:USTF0",1757295257437,0.7293,4294.8,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295258036,0.7293,4294.8,4294.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757295258533,0.7293,4294.8,4294.7,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295258735,0.202,4294.8,4294.7,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295258930,0.3213,4295.1,4294.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757295259239,0.5233,4295.1,4295.0,1.65171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295259433,1.12120742,4295.1,4295.0,1.65171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295260139,1.32720742,4295.1,4295.0,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295260340,0.7293,4295.1,4295.0,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295260542,0.7293,4295.1,4295.0,1.65171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295261042,0.202,4295.1,4295.0,1.65171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295261428,0.7293,4295.1,4295.0,1.65171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295262040,0.408,4295.1,4295.0,1.65171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295262641,3.7311,4295.4,4295.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757295262842,0.5233,4295.4,4295.3,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295263236,0.3213,4295.7,4295.3,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295263536,0.3213,4295.7,4295.6,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295263537,0.5233,4295.7,4295.6,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295263746,1.12086637,4295.7,4295.6,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295263938,1.32686637,4295.7,4295.6,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295264132,0.7293,4295.7,4295.6,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295266033,0.7293,4295.7,4295.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757295266236,0.3213,4295.6,4295.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757295266439,0.8456,4295.5,4295.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757295266834,0.7293,4295.5,4295.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757295271141,3.7311,4295.9,4295.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757295271342,3.7311,4295.9,4295.8,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295271543,3.2078,4295.9,4295.8,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295271736,0.5233,4296.2,4296.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757295271936,1.12110729,4296.2,4296.1,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295272137,1.32710729,4296.2,4296.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757295272337,1.00580729,4296.2,4295.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757295272540,0.408,4295.8,4295.7,1.21111105]
["bitfinex-derivatives","ETHF0:USTF0",1757295272845,0.7293,4295.8,4295.7,1.21111105]
["bitfinex-derivatives","ETHF0:USTF0",1757295273048,0.7293,4295.8,4295.7,1.53171105]
["bitfinex-derivatives","ETHF0:USTF0",1757295274241,0.7293,4296.4,4296.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757295274443,0.7293,4296.4,4296.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757295275238,0.7293,4296.4,4296.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757295275440,0.408,4296.4,4296.0,0.80591105]
["bitfinex-derivatives","ETHF0:USTF0",1757295275639,0.4113,4296.2,4296.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757295275844,0.724,4296.2,4296.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757295276543,0.724,4296.2,4296.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295277451,0.4113,4296.2,4296.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295277650,0.2112,4296.2,4296.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295278758,0.3127,4296.4,4296.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757295278953,0.5239,4296.4,4296.3,1.54381105]
["bitfinex-derivatives","ETHF0:USTF0",1757295279144,0.724,4296.4,4296.3,1.54381105]
["bitfinex-derivatives","ETHF0:USTF0",1757295283648,0.2112,4295.9,4295.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757295283851,0.3127,4296.2,4295.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757295284155,3.7403,4296.5,4296.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757295284349,3.7403,4296.5,4296.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295284549,3.9318,4296.5,4296.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295286360,4.52901894,4296.5,4296.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295287453,4.65021894,4296.5,4296.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757295288558,4.52901894,4296.5,4296.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295290258,4.65021894,4296.5,4296.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757295290555,4.52901894,4296.5,4296.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295290754,3.80501894,4296.5,4296.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295290960,4.01621894,4296.5,4296.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295291459,4.32891894,4296.5,4296.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295292260,0.4113,4296.3,4296.2,1.60813514]
["bitfinex-derivatives","ETHF0:USTF0",1757295292561,1.32121894,4296.3,4296.2,1.75223514]
["bitfinex-derivatives","ETHF0:USTF0",1757295295171,0.4113,4295.8,4295.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295295372,0.724,4295.8,4295.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295295665,3.7317,4296.5,4296.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757295295869,0.80943787,4296.5,4296.4,1.75223514]
["bitfinex-derivatives","ETHF0:USTF0",1757295296365,0.2112,4296.5,4296.4,1.75223514]
["bitfinex-derivatives","ETHF0:USTF0",1757295296568,0.5239,4296.5,4296.4,1.75223514]
["bitfinex-derivatives","ETHF0:USTF0",1757295296768,0.2112,4296.5,4296.4,1.75223514]
["bitfinex-derivatives","ETHF0:USTF0",1757295299674,3.9318,4297.1,4297.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295299873,4.53039519,4297.1,4297.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295300768,4.53039519,4297.1,4297.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757295301175,4.21769519,4297.1,4297.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757295301366,4.53039519,4297.1,4297.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757295301562,4.01759519,4297.1,4297.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757295301877,3.80639519,4297.1,4297.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757295302375,3.80639519,4297.1,4297.0,1.86883514]
["bitfinex-derivatives","ETHF0:USTF0",1757295302768,3.2078,4297.1,4297.0,1.86883514]
["bitfinex-derivatives","ETHF0:USTF0",1757295304470,3.2078,4297.6,4297.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757295304669,0.3127,4297.9,4297.5,1.86883514]
["bitfinex-derivatives","ETHF0:USTF0",1757295304876,0.5239,4297.9,4297.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295305070,0.2112,4297.9,4297.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295305264,3.2078,4298.1,4297.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757295305473,3.2078,4298.1,4298.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757295305670,0.2962,4298.2,4298.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757295305875,0.5099,4298.2,4298.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295306072,0.81076405,4298.2,4298.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295306274,0.2137,4298.2,4298.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295306576,0.5099,4298.2,4298.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295306776,0.5099,4298.2,4298.1,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295307079,0.7109,4298.2,4298.1,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295307572,0.2137,4298.2,4298.1,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295307772,0.5099,4298.5,4298.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757295307980,1.30729092,4298.5,4298.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295309972,1.43309092,4298.5,4298.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757295310279,0.8367,4298.5,4298.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757295310576,1.13624546,4298.5,4298.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757295311079,0.8367,4298.5,4298.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757295311577,0.7109,4298.1,4298.0,1.53213514]
["bitfinex-derivatives","ETHF0:USTF0",1757295312276,3.9187,4298.1,4298.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757295312474,3.9187,4298.1,4297.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757295312671,0.7109,4297.3,4297.2,1.66173514]
["bitfinex-derivatives","ETHF0:USTF0",1757295313075,0.4147,4297.3,4297.2,1.66173514]
["bitfinex-derivatives","ETHF0:USTF0",1757295313271,0.4147,4297.3,4297.2,1.97353514]
["bitfinex-derivatives","ETHF0:USTF0",1757295313576,0.7109,4297.3,4297.2,1.97353514]
["bitfinex-derivatives","ETHF0:USTF0",1757295314480,0.4147,4297.3,4297.2,1.97353514]
["bitfinex-derivatives","ETHF0:USTF0",1757295314776,0.2962,4298.3,4298.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757295314982,0.7109,4298.3,4298.2,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295315472,0.4147,4298.3,4298.2,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295315681,0.2137,4298.3,4298.2,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295316270,0.7109,4298.3,4298.2,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295317077,0.7109,4298.3,4297.8,1.32613514]
["bitfinex-derivatives","ETHF0:USTF0",1757295317283,0.2962,4298.2,4297.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757295317480,0.7109,4298.0,4297.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757295317975,0.7109,4297.9,4297.8,1.53213514]
["bitfinex-derivatives","ETHF0:USTF0",1757295318481,0.7109,4297.9,4297.8,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295318681,0.2962,4298.4,4297.8,1.43273514]
["bitfinex-derivatives","ETHF0:USTF0",1757295318982,0.7109,4298.4,4298.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295320782,0.4147,4298.4,4298.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295320980,0.2137,4298.4,4298.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295321981,0.5099,4298.4,4298.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295322388,0.7109,4298.4,4298.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295323176,0.2137,4298.4,4298.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295323488,3.9187,4298.6,4298.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757295324084,3.9187,4298.6,4298.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295325085,0.4147,4298.3,4298.2,1.53213514]
["bitfinex-derivatives","ETHF0:USTF0",1757295325281,0.7109,4298.3,4298.2,1.53213514]
["bitfinex-derivatives","ETHF0:USTF0",1757295326788,0.7109,4298.3,4298.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757295328191,1.30736641,4298.3,4298.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757295329590,1.30736641,4298.3,4298.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295330291,1.01116641,4298.3,4298.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295331286,0.59646641,4298.3,4298.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295331486,3.2078,4298.6,4298.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757295331686,4.01748082,4298.6,4298.5,1.86553514]
["bitfinex-derivatives","ETHF0:USTF0",1757295333895,4.31368082,4298.6,4298.5,1.86553514]
["bitfinex-derivatives","ETHF0:USTF0",1757295334089,4.51468082,4298.6,4298.5,1.86553514]
["bitfinex-derivatives","ETHF0:USTF0",1757295334490,0.2962,4298.4,4298.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757295334684,0.7109,4298.2,4298.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757295334888,0.7109,4298.2,4298.1,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295335289,0.4147,4298.2,4298.1,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295336191,0.7174,4298.2,4298.1,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295340504,0.2137,4298.2,4298.1,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295342506,0.7209,4298.2,4298.1,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295342701,0.4182,4298.2,4298.1,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295343998,0.7209,4298.2,4298.1,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295344799,0.2137,4298.2,4298.1,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295345997,0.3027,4298.5,4298.1,1.74453514]
["bitfinex-derivatives","ETHF0:USTF0",1757295346200,3.2078,4298.6,4298.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757295346499,3.80398274,4298.6,4298.5,1.64624979]
["bitfinex-derivatives","ETHF0:USTF0",1757295346705,3.2078,4298.6,4298.5,1.64624979]
["bitfinex-derivatives","ETHF0:USTF0",1757295347703,0.4727,4298.9,4298.5,1.64624979]
["bitfinex-derivatives","ETHF0:USTF0",1757295347904,0.6682,4298.9,4298.8,1.51984979]
["bitfinex-derivatives","ETHF0:USTF0",1757295348100,1.46894992,4298.9,4298.8,1.51984979]
["bitfinex-derivatives","ETHF0:USTF0",1757295353413,1.4684748,4298.9,4298.8,1.51984979]
["bitfinex-derivatives","ETHF0:USTF0",1757295362116,1.9360948,4298.9,4298.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757295362418,3.9105,4298.7,4298.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757295362611,4.5062748,4298.7,4298.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757295362915,0.4,4298.3,4298.2,1.32304979]
["bitfinex-derivatives","ETHF0:USTF0",1757295363114,0.7027,4298.3,4298.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757295363417,0.7027,4297.6,4297.5,1.19934979]
["bitfinex-derivatives","ETHF0:USTF0",1757295363607,0.4293,4297.5,4297.4,0.80394979]
["bitfinex-derivatives","ETHF0:USTF0",1757295363809,0.8293,4297.5,4297.4,0.80394979]
["bitfinex-derivatives","ETHF0:USTF0",1757295364009,0.8293,4297.5,4297.4,1.32304979]
["bitfinex-derivatives","ETHF0:USTF0",1757295364905,3.5105,4297.9,4297.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757295365111,3.2078,4297.9,4297.8,1.51984979]
["bitfinex-derivatives","ETHF0:USTF0",1757295365812,0.235,4298.3,4297.8,1.19934979]
["bitfinex-derivatives","ETHF0:USTF0",1757295366116,0.235,4298.3,4298.2,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295366317,3.2078,4298.5,4298.2,1.22174979]
["bitfinex-derivatives","ETHF0:USTF0",1757295366515,0.4323,4298.7,4298.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757295366715,0.9327,4298.7,4298.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757295366912,1.52625418,4298.7,4298.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757295367312,1.52625418,4298.7,4298.6,0.8162306]
["bitfinex-derivatives","ETHF0:USTF0",1757295367819,0.5148,4298.0,4297.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295368114,0.8209,4298.0,4297.9,1.38434979]
["bitfinex-derivatives","ETHF0:USTF0",1757295368323,0.8209,4298.0,4297.9,1.59074979]
["bitfinex-derivatives","ETHF0:USTF0",1757295369415,0.8209,4298.0,4297.9,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295370121,0.6977,4298.0,4297.9,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295370515,0.8209,4298.0,4297.9,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295371021,0.8209,4298.0,4297.9,1.22174979]
["bitfinex-derivatives","ETHF0:USTF0",1757295371522,0.8209,4298.0,4297.9,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295371720,0.8209,4298.0,4297.9,1.22174979]
["bitfinex-derivatives","ETHF0:USTF0",1757295372125,0.8209,4298.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295372126,0.1973,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295372318,0.8209,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295372535,0.5148,4297.0,4296.7,1.10314979]
["bitfinex-derivatives","ETHF0:USTF0",1757295372721,0.6977,4296.8,4296.7,1.01534979]
["bitfinex-derivatives","ETHF0:USTF0",1757295373121,0.6977,4296.8,4296.7,1.38434979]
["bitfinex-derivatives","ETHF0:USTF0",1757295373618,0.6977,4296.8,4296.7,1.08514979]
["bitfinex-derivatives","ETHF0:USTF0",1757295373813,0.6977,4296.8,4296.7,0.87374979]
["bitfinex-derivatives","ETHF0:USTF0",1757295374620,7.9055,4296.8,4296.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295374919,0.6977,4296.3,4296.2,0.80394979]
["bitfinex-derivatives","ETHF0:USTF0",1757295375119,0.6977,4296.3,4296.2,1.01534979]
["bitfinex-derivatives","ETHF0:USTF0",1757295376422,0.5148,4296.0,4295.9,0.80394979]
["bitfinex-derivatives","ETHF0:USTF0",1757295376625,0.8209,4296.0,4295.9,0.80394979]
["bitfinex-derivatives","ETHF0:USTF0",1757295377022,0.6977,4295.6,4295.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757295377219,0.6977,4295.6,4295.5,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295377415,0.3061,4295.9,4295.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757295377623,3.2078,4296.3,4296.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757295377822,3.2078,4297.1,4297.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757295378024,3.9055,4297.1,4297.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757295378220,0.3916,4296.7,4296.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757295378525,0.6977,4296.4,4296.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757295378722,0.6977,4296.4,4296.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757295378918,0.5411,4296.9,4296.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757295379117,0.5411,4296.9,4296.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757295379118,3.2078,4297.1,4296.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757295379328,3.7112,4297.1,4297.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757295379524,3.7112,4297.1,4297.0,1.63924979]
["bitfinex-derivatives","ETHF0:USTF0",1757295379727,3.9055,4297.1,4297.0,1.63924979]
["bitfinex-derivatives","ETHF0:USTF0",1757295379925,0.6977,4297.1,4297.0,1.63924979]
["bitfinex-derivatives","ETHF0:USTF0",1757295380328,0.1973,4297.1,4297.0,1.63924979]
["bitfinex-derivatives","ETHF0:USTF0",1757295380622,0.3061,4297.4,4297.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757295380623,0.1973,4297.4,4297.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757295380829,3.7112,4297.7,4297.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757295381024,3.4051,4297.7,4297.6,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295381223,0.3061,4298.0,4297.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757295381423,0.5034,4298.0,4297.9,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295381629,0.6977,4298.0,4297.9,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295383230,0.3061,4298.3,4297.9,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295383527,0.6977,4298.3,4298.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757295383929,0.3916,4298.3,4297.9,0.80394979]
["bitfinex-derivatives","ETHF0:USTF0",1757295384138,0.6977,4297.6,4297.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757295384432,0.5034,4297.1,4297.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757295384934,0.1973,4297.1,4297.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757295385428,0.5034,4297.1,4297.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757295385633,0.6977,4297.1,4297.0,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295386329,0.6977,4297.1,4297.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757295386633,0.6977,4297.1,4297.0,1.01534979]
["bitfinex-derivatives","ETHF0:USTF0",1757295387329,0.6977,4297.1,4297.0,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295387543,0.3061,4297.4,4297.0,1.34004979]
["bitfinex-derivatives","ETHF0:USTF0",1757295387737,0.5034,4297.4,4297.3,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295388030,3.4051,4297.7,4297.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757295388229,0.3061,4297.9,4297.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757295388428,0.6977,4297.9,4297.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757295388829,0.6977,4297.9,4297.8,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295389031,0.236,4298.2,4297.8,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295389237,0.236,4298.2,4297.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757295389238,0.6977,4298.2,4298.1,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295389633,0.6977,4298.2,4298.1,1.22174979]
["bitfinex-derivatives","ETHF0:USTF0",1757295389829,0.6977,4297.9,4297.8,1.01534979]
["bitfinex-derivatives","ETHF0:USTF0",1757295390133,0.3916,4297.6,4297.5,1.01534979]
["bitfinex-derivatives","ETHF0:USTF0",1757295390337,0.6977,4297.6,4297.5,1.01534979]
["bitfinex-derivatives","ETHF0:USTF0",1757295390934,0.6977,4297.6,4297.5,1.31454979]
["bitfinex-derivatives","ETHF0:USTF0",1757295391934,0.6977,4297.6,4297.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757295392134,0.6977,4297.3,4297.2,1.31454979]
["bitfinex-derivatives","ETHF0:USTF0",1757295392337,0.6977,4297.3,4297.2,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295393532,0.5034,4297.3,4297.2,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295393727,0.3061,4297.7,4297.2,1.22174979]
["bitfinex-derivatives","ETHF0:USTF0",1757295393935,0.6977,4297.7,4297.6,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295394728,3.2078,4297.8,4297.6,1.52094979]
["bitfinex-derivatives","ETHF0:USTF0",1757295394932,3.2078,4297.8,4297.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757295397540,3.5139,4298.3,4297.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757295397845,3.5139,4298.3,4298.2,1.52624979]
["bitfinex-derivatives","ETHF0:USTF0",1757295398043,3.7175,4298.3,4298.2,1.52624979]
["bitfinex-derivatives","ETHF0:USTF0",1757295398244,0.5097,4298.3,4298.2,1.52624979]
["bitfinex-derivatives","ETHF0:USTF0",1757295399239,0.7084,4298.3,4298.2,1.52624979]
["bitfinex-derivatives","ETHF0:USTF0",1757295405340,3.9221,4298.8,4298.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757295405534,4.03904496,4298.8,4298.7,1.31994979]
["bitfinex-derivatives","ETHF0:USTF0",1757295405936,4.03904496,4298.8,4298.7,0.80394979]
["bitfinex-derivatives","ETHF0:USTF0",1757295406242,4.03904496,4298.8,4297.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757295406243,0.7143,4297.4,4297.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757295406843,0.4023,4297.4,4297.1,0.80394979]
["bitfinex-derivatives","ETHF0:USTF0",1757295407042,0.4023,4297.2,4297.1,0.80394979]
["bitfinex-derivatives","ETHF0:USTF0",1757295407244,0.7143,4297.2,4297.1,1.01604979]
["bitfinex-derivatives","ETHF0:USTF0",1757295407639,0.7143,4297.2,4297.1,1.31994979]
["bitfinex-derivatives","ETHF0:USTF0",1757295408349,0.7143,4297.2,4297.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757295408742,0.7143,4297.2,4297.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757295409143,3.2078,4297.7,4297.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757295409343,3.9221,4297.7,4297.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757295409638,4.03924961,4297.7,4297.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757295410545,4.03924961,4297.7,4297.3,1.31772551]
["bitfinex-derivatives","ETHF0:USTF0",1757295410745,0.7143,4297.4,4297.3,1.52982551]
["bitfinex-derivatives","ETHF0:USTF0",1757295411044,0.7143,4297.4,4297.3,1.73612551]
["bitfinex-derivatives","ETHF0:USTF0",1757295413048,0.7143,4297.4,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295413539,0.7143,4297.4,4297.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757295413744,0.312,4297.6,4297.3,1.43222551]
["bitfinex-derivatives","ETHF0:USTF0",1757295413953,3.8451,4297.7,4297.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757295414147,3.96226529,4297.7,4297.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757295414452,4.27426529,4297.7,4297.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757295414653,4.27426529,4297.7,4297.3,1.31772551]
["bitfinex-derivatives","ETHF0:USTF0",1757295414851,0.7143,4297.4,4297.3,1.52982551]
["bitfinex-derivatives","ETHF0:USTF0",1757295415451,0.7143,4297.4,4297.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757295415847,0.7143,4297.4,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295416048,0.1242,4297.5,4297.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757295416049,0.4023,4297.1,4297.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757295416352,0.7143,4297.1,4297.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757295417056,0.7143,4297.1,4297.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757295417251,0.7143,4297.1,4297.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757295417451,0.312,4297.4,4297.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757295417752,0.2036,4297.4,4297.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757295417942,0.83143827,4297.4,4297.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757295422553,0.83143827,4297.4,4297.3,1.73612551]
["bitfinex-derivatives","ETHF0:USTF0",1757295422745,3.5198,4297.7,4297.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757295422950,3.7234,4297.7,4297.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757295423153,4.03923808,4297.7,4297.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757295423447,4.03923808,4297.7,4297.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757295423648,4.03923808,4297.7,4297.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757295424651,0.4023,4297.4,4297.3,1.52982551]
["bitfinex-derivatives","ETHF0:USTF0",1757295424957,0.4023,4297.4,4297.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757295425256,0.1242,4297.5,4297.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295425257,0.7247,4297.3,4297.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295432262,0.7275,4296.9,4296.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295432456,0.84464264,4296.9,4296.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295432660,1.44140965,4296.9,4296.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757295432861,0.5212,4296.1,4296.0,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1757295433165,0.2064,4296.1,4296.0,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1757295433868,0.2064,4296.1,4296.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757295434168,0.7275,4296.1,4296.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295434969,0.7275,4296.1,4296.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757295435167,0.7275,4296.1,4296.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295435461,3.2078,4296.7,4296.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757295435661,3.729,4297.2,4297.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757295435868,3.729,4297.2,4297.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295436260,3.84616225,4297.2,4297.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295436468,3.2078,4297.2,4297.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295436766,3.729,4297.2,4297.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295436961,3.9353,4297.2,4297.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295437161,4.05246658,4297.2,4297.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295437362,3.9353,4297.2,4297.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295438267,4.05246865,4297.2,4297.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295441064,0.7275,4296.9,4296.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295441365,0.7275,4296.8,4296.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757295441672,0.7275,4296.8,4296.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757295441966,0.7275,4296.8,4296.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295443263,0.3148,4296.7,4296.1,1.31562551]
["bitfinex-derivatives","ETHF0:USTF0",1757295443468,0.2064,4296.2,4296.1,1.71272551]
["bitfinex-derivatives","ETHF0:USTF0",1757295444470,0.2064,4296.2,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295444471,0.1286,4296.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295444772,0.7275,4295.9,4295.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295444964,0.7275,4295.9,4295.8,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757295445564,6.20910551,4295.9,4295.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295445865,0.7275,4295.6,4295.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295446066,0.4127,4294.5,4294.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757295446265,0.3148,4294.7,4294.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757295446464,3.729,4295.1,4295.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757295446668,3.729,4295.1,4295.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757295446669,3.9353,4295.1,4295.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757295447262,0.4434,4295.0,4294.9,1.01382551]
["bitfinex-derivatives","ETHF0:USTF0",1757295447461,0.5413,4295.0,4294.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757295447870,0.4127,4295.0,4294.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295448067,0.7275,4295.0,4294.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295449666,0.2064,4295.0,4294.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295451770,0.5212,4295.0,4294.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295452068,0.7275,4295.0,4294.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295452871,0.2064,4295.0,4294.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295453373,0.4127,4295.5,4295.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295453568,0.5413,4295.5,4295.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295453764,0.8561,4295.5,4295.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295453968,0.8561,4296.0,4295.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757295454168,1.0921,4296.0,4295.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295454370,0.7275,4296.0,4295.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757295455572,0.8409,4295.5,4295.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757295456172,0.8409,4295.5,4295.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295457368,0.7152,4295.5,4295.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295457574,0.5016,4295.5,4295.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295457873,0.7152,4295.8,4295.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295458265,0.7152,4295.8,4295.7,1.73072551]
["bitfinex-derivatives","ETHF0:USTF0",1757295458467,0.1998,4295.8,4295.7,1.73072551]
["bitfinex-derivatives","ETHF0:USTF0",1757295459274,0.1998,4295.8,4295.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295460178,3.5096,4296.1,4295.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295460480,3.2078,4296.1,4296.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757295460871,3.4076,4296.1,4296.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757295461376,3.923,4296.1,4296.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757295461873,0.1257,4296.0,4295.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757295462085,0.5016,4295.6,4295.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757295463676,0.7152,4295.6,4295.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295464972,0.8409,4295.5,4295.0,1.13642551]
["bitfinex-derivatives","ETHF0:USTF0",1757295465179,0.7152,4295.3,4295.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757295465473,0.7152,4295.3,4295.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295465772,3.5096,4296.1,4295.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295465982,0.5016,4296.0,4295.9,1.73072551]
["bitfinex-derivatives","ETHF0:USTF0",1757295466568,0.1998,4296.0,4295.9,1.73072551]
["bitfinex-derivatives","ETHF0:USTF0",1757295467868,0.3018,4296.3,4296.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757295468074,0.7152,4296.3,4296.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295468376,0.1998,4296.3,4296.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295468772,3.7094,4296.6,4296.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757295468975,0.5016,4296.6,4296.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757295469279,0.7152,4296.6,4296.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295470780,0.7152,4296.6,4296.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757295471175,0.8409,4296.5,4296.4,1.00326567]
["bitfinex-derivatives","ETHF0:USTF0",1757295471375,0.8409,4296.5,4296.4,1.31566567]
["bitfinex-derivatives","ETHF0:USTF0",1757295472281,0.8409,4296.5,4296.4,1.52176567]
["bitfinex-derivatives","ETHF0:USTF0",1757295472282,0.7152,4296.5,4296.4,1.52176567]
["bitfinex-derivatives","ETHF0:USTF0",1757295473580,0.9512,4297.0,4296.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295473776,1.66344635,4297.0,4296.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295473978,1.78914635,4297.0,4296.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295474369,1.55314635,4297.0,4296.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295474768,1.55314635,4297.0,4296.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757295474969,1.55314635,4297.0,4296.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757295475174,0.7152,4296.7,4296.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757295478077,3.7094,4297.1,4297.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757295478272,3.82534845,4297.1,4297.0,1.64886567]
["bitfinex-derivatives","ETHF0:USTF0",1757295478471,4.03894845,4297.1,4297.0,1.64886567]
["bitfinex-derivatives","ETHF0:USTF0",1757295478880,3.923,4297.1,4297.0,1.52176567]
["bitfinex-derivatives","ETHF0:USTF0",1757295479081,4.03895393,4297.1,4297.0,1.52176567]
["bitfinex-derivatives","ETHF0:USTF0",1757295479682,4.03895393,4297.1,4297.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757295480075,4.6354082,4297.1,4297.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757295480472,4.6354082,4297.1,4297.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757295481078,4.6354082,4297.1,4296.7,0.80486567]
["bitfinex-derivatives","ETHF0:USTF0",1757295481079,0.2136,4296.8,4296.7,0.80486567]
["bitfinex-derivatives","ETHF0:USTF0",1757295481283,0.83115393,4296.8,4296.7,1.52176567]
["bitfinex-derivatives","ETHF0:USTF0",1757295482278,0.11595393,4296.8,4296.7,1.52176567]
["bitfinex-derivatives","ETHF0:USTF0",1757295482585,3.7094,4297.1,4297.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757295482787,3.82543047,4297.1,4297.0,1.64886567]
["bitfinex-derivatives","ETHF0:USTF0",1757295482980,3.52363047,4297.1,4297.0,1.64886567]
["bitfinex-derivatives","ETHF0:USTF0",1757295483182,0.31583047,4297.1,4297.0,1.64886567]
["bitfinex-derivatives","ETHF0:USTF0",1757295483880,3.2078,4297.6,4297.0,1.33646567]
["bitfinex-derivatives","ETHF0:USTF0",1757295484179,3.4076,4297.6,4297.5,1.64886567]
["bitfinex-derivatives","ETHF0:USTF0",1757295484380,3.2078,4297.6,4297.5,1.64886567]
["bitfinex-derivatives","ETHF0:USTF0",1757295484785,0.5016,4297.9,4297.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757295484979,0.61759837,4297.9,4297.8,1.52176567]
["bitfinex-derivatives","ETHF0:USTF0",1757295485686,0.7152,4297.9,4297.8,1.52176567]
["bitfinex-derivatives","ETHF0:USTF0",1757295485885,0.83113257,4297.9,4297.8,1.52176567]
["bitfinex-derivatives","ETHF0:USTF0",1757295486276,0.7152,4297.9,4297.8,1.52176567]
["bitfinex-derivatives","ETHF0:USTF0",1757295488091,0.7152,4297.9,4297.8,1.20936567]
["bitfinex-derivatives","ETHF0:USTF0",1757295488482,0.3224,4297.8,4297.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757295488788,0.7476,4297.7,4297.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757295488983,0.7476,4297.7,4297.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757295488984,0.3224,4297.6,4297.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757295489190,0.7476,4297.4,4297.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757295494292,0.7476,4296.9,4296.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295494500,0.7476,4296.9,4296.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1757295494795,0.9836,4297.3,4297.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757295495186,0.2149,4297.3,4297.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757295495391,3.2078,4297.6,4297.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757295495593,3.2078,4297.6,4297.3,1.49616567]
["bitfinex-derivatives","ETHF0:USTF0",1757295495594,0.7476,4297.4,4297.3,1.49616567]
["bitfinex-derivatives","ETHF0:USTF0",1757295495792,0.2149,4297.5,4297.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757295495998,0.2149,4297.5,4297.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757295496686,3.2078,4297.6,4297.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757295496891,0.5373,4297.6,4297.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757295497296,0.3224,4297.9,4297.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757295497501,3.2078,4298.1,4297.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757295497796,0.5373,4298.0,4297.9,1.49616567]
["bitfinex-derivatives","ETHF0:USTF0",1757295498499,0.2149,4298.0,4297.9,1.49616567]
["bitfinex-derivatives","ETHF0:USTF0",1757295498697,3.2078,4298.1,4297.9,1.49616567]
["bitfinex-derivatives","ETHF0:USTF0",1757295498896,3.2078,4298.1,4298.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757295499198,3.7451,4298.1,4298.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757295499396,3.9554,4298.1,4298.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757295499993,3.9554,4298.1,4298.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757295501601,3.9554,4298.1,4298.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757295501798,3.4227,4298.1,4298.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757295502404,3.7451,4298.1,4298.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757295508701,0.5373,4298.1,4298.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757295509303,0.1257,4298.5,4298.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757295509508,1.13358217,4298.4,4298.3,1.49616567]
["bitfinex-derivatives","ETHF0:USTF0",1757295509910,1.34388217,4298.4,4298.3,1.49616567]
["bitfinex-derivatives","ETHF0:USTF0",1757295513215,1.45998204,4298.4,4298.3,1.49616567]
["bitfinex-derivatives","ETHF0:USTF0",1757295515308,1.45998204,4298.4,4298.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757295515615,0.736,4298.3,4298.2,0.80486567]
["bitfinex-derivatives","ETHF0:USTF0",1757295515804,1.33228217,4298.3,4298.2,0.80486567]
["bitfinex-derivatives","ETHF0:USTF0",1757295516311,0.4259,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295516512,0.4259,4297.1,4296.6,0.80486567]
["bitfinex-derivatives","ETHF0:USTF0",1757295516513,0.3101,4297.0,4296.6,0.80486567]
["bitfinex-derivatives","ETHF0:USTF0",1757295516702,0.3101,4297.0,4296.5,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757295516703,0.5213,4297.0,4296.9,1.30876567]
["bitfinex-derivatives","ETHF0:USTF0",1757295516909,0.5523,4297.0,4296.6,1.10096567]
["bitfinex-derivatives","ETHF0:USTF0",1757295517114,0.736,4296.7,4296.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757295518013,0.4259,4296.7,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295518221,0.1264,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295518222,0.736,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295518911,0.736,4296.6,4296.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757295520820,0.736,4296.6,4296.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295521910,0.736,4296.6,4296.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757295524314,0.4259,4296.6,4296.1,1.10096567]
["bitfinex-derivatives","ETHF0:USTF0",1757295524515,0.5523,4296.0,4295.8,0.80486567]
["bitfinex-derivatives","ETHF0:USTF0",1757295524711,0.8624,4296.0,4295.8,0.80486567]
["bitfinex-derivatives","ETHF0:USTF0",1757295525017,0.8624,4296.0,4295.9,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757295525719,0.8624,4296.0,4295.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757295526019,0.8624,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295526723,0.8624,4296.0,4295.9,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757295527620,0.736,4296.0,4295.9,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757295529010,0.736,4296.0,4295.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757295529825,0.2147,4296.1,4296.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757295532321,3.7529,4296.5,4296.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757295532526,3.7326,4296.5,4296.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757295532721,3.9438,4296.5,4296.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757295532930,4.0702,4296.5,4296.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757295536534,3.4225,4297.0,4296.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757295537029,3.7326,4297.0,4296.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757295537230,3.9438,4297.0,4296.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757295538124,3.7601,4297.0,4296.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757295538325,0.1264,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295538628,0.736,4296.1,4296.0,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757295539331,0.736,4296.1,4296.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757295540522,0.736,4296.1,4296.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757295541727,0.736,4296.1,4295.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757295541728,0.736,4295.6,4295.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757295541927,0.736,4295.6,4295.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295542336,0.736,4295.6,4295.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757295542637,0.736,4295.6,4295.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757295543132,0.4365,4295.5,4295.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757295543332,0.736,4295.3,4295.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757295543532,0.736,4295.3,4295.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757295544136,3.2078,4296.0,4295.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757295544331,0.4497,4295.9,4295.8,1.42969397]
["bitfinex-derivatives","ETHF0:USTF0",1757295544525,0.4497,4295.9,4295.8,1.72579397]
["bitfinex-derivatives","ETHF0:USTF0",1757295544729,0.971,4295.9,4295.8,1.72579397]
["bitfinex-derivatives","ETHF0:USTF0",1757295545234,3.2078,4296.0,4295.8,1.72579397]
["bitfinex-derivatives","ETHF0:USTF0",1757295545431,3.2078,4296.0,4295.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757295545638,3.9208,4296.0,4295.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295546332,0.82911865,4296.0,4295.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295546532,0.713,4296.0,4295.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295547331,0.82916509,4296.0,4295.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295547934,0.2947,4295.9,4295.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757295548137,0.4183,4295.6,4295.5,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757295548341,0.713,4295.6,4295.5,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757295549341,0.2082,4295.6,4295.5,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757295549643,0.713,4295.6,4295.5,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757295549834,0.4183,4295.6,4295.5,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757295552041,0.713,4295.6,4295.5,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757295552243,0.713,4295.6,4295.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757295552448,0.713,4295.6,4295.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295554947,0.2082,4296.0,4295.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757295555142,0.92016307,4296.0,4295.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295555340,0.32441124,4296.0,4295.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295555546,0.11621124,4296.0,4295.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295556053,0.32441124,4296.0,4295.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295556639,0.2082,4296.0,4295.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295556846,0.713,4296.0,4295.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295561253,0.4183,4295.5,4295.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757295561459,0.713,4295.5,4295.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757295562155,0.4183,4295.5,4295.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757295562357,0.1259,4296.0,4295.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757295562559,0.713,4295.9,4295.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295563059,0.82927222,4295.9,4295.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295563255,0.2947,4296.3,4295.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757295563453,0.11627269,4296.2,4296.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295564065,0.2947,4296.6,4296.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295564270,0.5029,4296.6,4296.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757295564461,1.21526096,4296.6,4296.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757295564664,1.42536096,4296.6,4296.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757295565169,1.13066096,4296.6,4296.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757295565965,1.42536096,4296.6,4296.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757295568176,0.82926728,4296.6,4296.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757295568367,3.2078,4297.0,4296.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757295568570,0.2082,4297.1,4297.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757295568771,0.713,4297.1,4297.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757295568969,0.713,4297.1,4297.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757295569569,0.1259,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295569776,0.2947,4297.0,4296.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757295569963,0.2947,4297.2,4296.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757295570169,0.713,4297.2,4297.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757295570376,0.713,4297.2,4297.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757295570875,0.713,4297.2,4296.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757295571174,0.94573001,4297.2,4296.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757295571777,0.713,4297.2,4296.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757295573278,0.949,4297.2,4296.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757295573779,0.713,4297.2,4296.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757295574080,0.949,4297.2,4296.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757295574279,0.713,4297.2,4296.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757295574577,0.949,4297.2,4296.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757295574977,0.949,4297.2,4297.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757295575280,0.949,4297.2,4297.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757295575774,0.713,4297.2,4297.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757295578776,0.713,4297.2,4297.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757295579377,0.415,4296.8,4296.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757295579577,0.7201,4296.8,4296.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757295579779,0.7201,4296.8,4296.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295581986,0.8398,4296.5,4296.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757295582384,0.8398,4296.5,4296.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757295582784,0.8398,4296.5,4295.8,1.25029397]
["bitfinex-derivatives","ETHF0:USTF0",1757295582986,0.3051,4296.4,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295583183,0.1197,4296.5,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295583184,0.7201,4296.2,4296.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757295583384,0.7201,4296.2,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295583685,3.9279,4296.2,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295586591,3.9279,4296.2,4295.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757295586788,0.7201,4295.9,4295.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757295587687,0.7201,4295.9,4295.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757295587888,0.1197,4296.0,4295.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757295587889,0.7201,4295.6,4295.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757295588191,0.2092,4294.8,4294.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757295588391,0.2092,4294.8,4294.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757295590994,0.5143,4295.0,4294.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295591794,0.2092,4295.0,4294.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295592192,0.3051,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295592193,0.5143,4295.3,4295.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295592396,3.5129,4295.7,4295.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757295592690,3.6228,4295.7,4295.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295592902,3.9279,4295.7,4295.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295593486,3.417,4295.7,4295.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295594200,3.7221,4295.7,4295.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295595497,3.9279,4295.7,4295.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295595986,3.6228,4295.7,4295.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295596391,3.9279,4295.7,4295.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295597298,0.7201,4295.7,4295.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295597692,3.5129,4296.2,4295.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757295597893,3.2078,4296.2,4296.1,1.52626084]
["bitfinex-derivatives","ETHF0:USTF0",1757295598299,3.417,4296.2,4296.1,1.52626084]
["bitfinex-derivatives","ETHF0:USTF0",1757295599402,0.2092,4296.2,4296.1,1.52626084]
["bitfinex-derivatives","ETHF0:USTF0",1757295600690,0.7201,4296.2,4296.1,1.52626084]
["bitfinex-derivatives","ETHF0:USTF0",1757295600899,0.7201,4296.2,4296.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295601206,0.415,4296.0,4295.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757295601390,0.3051,4295.9,4295.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757295601595,0.7201,4295.7,4295.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757295601996,0.3051,4296.7,4296.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757295602297,0.5143,4296.7,4296.6,1.52626084]
["bitfinex-derivatives","ETHF0:USTF0",1757295602498,0.7201,4296.7,4296.6,1.52626084]
["bitfinex-derivatives","ETHF0:USTF0",1757295602895,0.415,4296.7,4296.6,1.52626084]
["bitfinex-derivatives","ETHF0:USTF0",1757295603399,3.2078,4296.8,4296.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295604099,3.417,4296.8,4296.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295606401,3.7391,4296.8,4296.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295608100,0.5313,4296.8,4296.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757295608800,3.5299,4297.3,4296.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757295609101,3.606,4297.3,4296.9,1.12206084]
["bitfinex-derivatives","ETHF0:USTF0",1757295609307,0.3982,4296.8,4296.7,1.00566084]
["bitfinex-derivatives","ETHF0:USTF0",1757295609607,0.7203,4296.8,4296.7,1.53616084]
["bitfinex-derivatives","ETHF0:USTF0",1757295610895,0.1964,4296.8,4296.7,1.53616084]
["bitfinex-derivatives","ETHF0:USTF0",1757295611102,0.7203,4297.4,4297.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757295611410,0.7203,4297.4,4297.3,1.53616084]
["bitfinex-derivatives","ETHF0:USTF0",1757295612908,0.7203,4297.4,4297.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757295614506,0.3221,4297.3,4296.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757295614809,0.7203,4297.0,4296.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757295615100,0.7203,4297.0,4296.9,1.21946084]
["bitfinex-derivatives","ETHF0:USTF0",1757295615406,0.5185,4297.5,4297.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757295615609,0.5185,4297.5,4297.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757295615800,0.7203,4297.5,4297.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757295619805,3.2078,4297.8,4297.4,1.53616084]
["bitfinex-derivatives","ETHF0:USTF0",1757295620007,0.7203,4297.6,4297.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757295621509,0.7203,4297.6,4297.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757295623813,0.1964,4297.6,4297.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757295626116,0.3557,4298.0,4297.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757295626117,0.9553,4298.2,4298.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757295626308,0.9553,4298.2,4298.1,1.53616084]
["bitfinex-derivatives","ETHF0:USTF0",1757295626917,0.9553,4298.2,4298.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757295628413,0.7203,4298.2,4298.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757295629314,0.7203,4298.2,4298.1,1.53616084]
["bitfinex-derivatives","ETHF0:USTF0",1757295631112,0.1964,4298.2,4298.1,1.53616084]
["bitfinex-derivatives","ETHF0:USTF0",1757295631614,0.7203,4298.2,4298.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757295633019,0.7203,4298.2,4298.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757295637424,3.2078,4298.3,4298.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757295637623,3.2078,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295637624,4.01285647,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295638026,4.33195647,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295638326,4.53005647,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295638826,3.9349,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295640128,4.53012635,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295640733,3.9349,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295642636,3.4177,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295642825,3.2078,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295643330,3.4177,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295643531,0.2099,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295645231,0.529,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295646233,0.2099,4298.3,4298.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295646632,0.235,4298.5,4298.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757295646834,0.4449,4298.5,4298.4,1.52116084]
["bitfinex-derivatives","ETHF0:USTF0",1757295647030,0.764,4298.5,4298.4,1.52116084]
["bitfinex-derivatives","ETHF0:USTF0",1757295647232,0.2099,4298.5,4298.4,1.52116084]
["bitfinex-derivatives","ETHF0:USTF0",1757295647530,0.2099,4298.8,4298.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295647832,0.80494736,4298.8,4298.7,1.52116084]
["bitfinex-derivatives","ETHF0:USTF0",1757295648434,1.12404736,4298.8,4298.7,1.52116084]
["bitfinex-derivatives","ETHF0:USTF0",1757295648836,1.12404736,4298.8,4298.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757295648837,1.32214736,4298.8,4298.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757295649136,1.32214736,4298.8,4298.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295651531,1.32214736,4298.8,4298.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757295651739,0.7271,4298.6,4298.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757295651935,1.32214736,4298.6,4298.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757295652235,1.32214736,4298.6,4298.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757295652836,1.32214736,4298.6,4298.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295653031,0.17,4298.9,4298.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757295653032,1.32214736,4298.5,4298.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757295653936,1.32214736,4298.5,4298.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295656835,0.7271,4298.5,4298.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295657638,0.852,4298.5,4298.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757295658139,0.5329,4298.5,4298.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295658336,0.5329,4298.5,4298.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757295658337,0.7271,4298.4,4298.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757295660645,0.7271,4298.4,4298.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295664244,0.17,4298.9,4298.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757295664449,2.0,4299.3,4299.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295664653,2.0,4299.3,4299.2,1.88203771]
["bitfinex-derivatives","ETHF0:USTF0",1757295667551,2.0,4299.3,4299.2,6.11463771]
["bitfinex-derivatives","ETHF0:USTF0",1757295667752,2.0,4299.3,4299.2,5.88203771]
["bitfinex-derivatives","ETHF0:USTF0",1757295668047,2.0,4299.3,4299.2,6.11463771]
["bitfinex-derivatives","ETHF0:USTF0",1757295668248,3.5295,4300.2,4300.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757295668553,3.7248,4300.2,4300.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295668754,4.31841366,4300.2,4300.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295668954,4.52661366,4300.2,4300.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295669352,3.933,4300.2,4300.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295669547,0.1953,4300.2,4300.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295669747,0.1953,4300.6,4300.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757295669948,0.1953,4300.6,4300.5,1.82923771]
["bitfinex-derivatives","ETHF0:USTF0",1757295670147,3.4428,4301.3,4300.5,1.76633771]
["bitfinex-derivatives","ETHF0:USTF0",1757295670354,0.1953,4300.7,4300.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295670554,0.517,4300.7,4300.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295671252,0.7252,4300.7,4300.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295672049,3.4428,4301.3,4300.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757295672050,0.3217,4301.2,4300.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757295672253,0.1953,4300.8,4300.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295672452,0.517,4300.8,4300.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295672652,0.7252,4300.8,4300.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295674055,0.3217,4300.7,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295674260,0.7252,4300.4,4300.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757295674455,0.7252,4300.4,4300.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757295674658,0.7252,4300.4,4300.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757295675158,0.4035,4300.4,4300.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757295675861,0.1953,4300.4,4300.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757295676059,0.517,4300.6,4300.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757295676361,0.1953,4300.6,4300.5,1.82923771]
["bitfinex-derivatives","ETHF0:USTF0",1757295676550,0.517,4300.9,4300.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757295676848,0.517,4300.9,4300.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295677253,0.7252,4300.9,4300.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295677856,0.517,4301.2,4301.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757295678161,0.7252,4301.2,4301.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295679761,0.4035,4300.8,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295680056,0.4035,4300.8,4300.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757295680057,0.7252,4300.8,4300.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757295680562,0.7252,4300.8,4300.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757295681156,0.7252,4300.8,4300.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757295682261,0.4035,4300.8,4300.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295682465,0.3217,4300.7,4300.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295682763,0.3217,4300.7,4300.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757295682764,0.7252,4300.7,4300.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757295685864,0.7252,4300.7,4300.6,1.94653771]
["bitfinex-derivatives","ETHF0:USTF0",1757295686063,0.4035,4300.7,4300.6,1.94653771]
["bitfinex-derivatives","ETHF0:USTF0",1757295686662,0.1953,4300.7,4300.6,1.94653771]
["bitfinex-derivatives","ETHF0:USTF0",1757295687262,0.00083267,4300.8,4300.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757295687967,0.72603267,4300.8,4300.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757295689367,0.00083267,4300.8,4300.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757295691964,0.72603267,4300.8,4300.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757295692163,0.72603267,4300.8,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295692364,0.72603267,4300.8,4300.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757295693469,1.32375238,4300.8,4300.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757295693971,1.32375238,4300.8,4300.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757295696474,1.32375238,4300.8,4300.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757295696772,1.32375238,4300.8,4300.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757295696975,0.72603267,4300.8,4300.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757295697862,8.16635267,4300.8,4300.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757295698065,0.7363,4300.6,4300.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757295698270,1.33504623,4300.6,4300.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757295698477,0.7363,4299.8,4299.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757295698662,0.2091,4299.8,4299.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757295698862,0.5287,4300.7,4300.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757295699072,0.80800358,4300.6,4300.5,1.85663771]
["bitfinex-derivatives","ETHF0:USTF0",1757295699274,1.33520358,4300.6,4300.5,1.85663771]
["bitfinex-derivatives","ETHF0:USTF0",1757295700175,0.80800358,4300.6,4300.5,1.85663771]
["bitfinex-derivatives","ETHF0:USTF0",1757295700374,0.2091,4300.6,4300.5,1.85663771]
["bitfinex-derivatives","ETHF0:USTF0",1757295701277,0.7363,4300.6,4300.5,1.85663771]
["bitfinex-derivatives","ETHF0:USTF0",1757295701971,0.00083267,4300.8,4300.5,1.54663771]
["bitfinex-derivatives","ETHF0:USTF0",1757295702176,0.00083267,4300.8,4300.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757295702177,0.20993267,4300.8,4300.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757295702378,0.20993267,4300.8,4300.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295702878,0.80910185,4300.8,4300.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295705774,1.33630185,4300.8,4300.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295706978,0.3196,4300.4,4300.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757295707177,0.7363,4300.4,4300.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757295707483,0.7363,4300.4,4300.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295707673,0.5287,4300.4,4300.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295708477,0.7363,4300.4,4300.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295709676,0.3196,4300.7,4300.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757295709883,0.5287,4300.5,4300.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295710284,0.7363,4300.5,4300.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295711386,0.4167,4300.5,4300.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295712285,3.20863267,4300.8,4300.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757295712587,0.59955717,4300.7,4300.6,1.72903771]
["bitfinex-derivatives","ETHF0:USTF0",1757295714383,0.59955717,4300.7,4300.6,1.51901396]
["bitfinex-derivatives","ETHF0:USTF0",1757295716387,0.00083267,4300.8,4300.6,1.51901396]
["bitfinex-derivatives","ETHF0:USTF0",1757295716588,0.00083267,4300.8,4300.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295716786,0.60036364,4300.8,4300.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295718588,0.80946364,4300.8,4300.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295720285,1.12906364,4300.8,4300.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295720791,0.80946364,4300.8,4300.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295721192,0.60036364,4300.8,4300.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295721888,0.80946364,4300.8,4300.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295722592,1.12906364,4300.8,4300.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757295722787,1.33666364,4300.8,4300.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757295722989,0.7363,4300.4,4300.3,0.80321396]
["bitfinex-derivatives","ETHF0:USTF0",1757295723192,0.7363,4300.4,4300.3,1.55791396]
["bitfinex-derivatives","ETHF0:USTF0",1757295723386,0.7363,4300.4,4300.3,1.75401396]
["bitfinex-derivatives","ETHF0:USTF0",1757295729403,1.33573671,4300.4,4300.3,1.75401396]
["bitfinex-derivatives","ETHF0:USTF0",1757295730095,0.7363,4300.4,4300.3,1.75401396]
["bitfinex-derivatives","ETHF0:USTF0",1757295730295,1.33579378,4300.4,4300.3,1.75401396]
["bitfinex-derivatives","ETHF0:USTF0",1757295732203,0.59949378,4300.4,4300.3,1.75401396]
["bitfinex-derivatives","ETHF0:USTF0",1757295732498,0.72733267,4300.8,4300.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757295732705,1.32682711,4300.8,4300.7,1.50461396]
["bitfinex-derivatives","ETHF0:USTF0",1757295733902,1.32682711,4300.8,4300.7,0.80321396]
["bitfinex-derivatives","ETHF0:USTF0",1757295734599,1.55934711,4300.8,4300.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295734800,0.7265,4300.6,4300.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295734998,1.32599444,4300.6,4300.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295736409,0.3166,4300.3,4300.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295736596,0.7265,4300.3,4300.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295736798,0.7265,4300.2,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757295736993,1.32599444,4300.2,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757295737199,1.32599444,4300.2,4300.1,0.80321396]
["bitfinex-derivatives","ETHF0:USTF0",1757295737399,1.32599444,4300.2,4300.1,1.29771396]
["bitfinex-derivatives","ETHF0:USTF0",1757295739206,1.32599444,4300.2,4300.1,1.50461396]
["bitfinex-derivatives","ETHF0:USTF0",1757295743808,1.00939444,4300.2,4300.1,1.50461396]
["bitfinex-derivatives","ETHF0:USTF0",1757295744106,0.00083267,4300.8,4300.1,4.71241396]
["bitfinex-derivatives","ETHF0:USTF0",1757295744298,0.72733267,4300.8,4300.7,1.50461396]
["bitfinex-derivatives","ETHF0:USTF0",1757295744499,0.59954673,4300.8,4300.7,1.50461396]
["bitfinex-derivatives","ETHF0:USTF0",1757295745302,1.12654673,4300.8,4300.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757295745505,1.32604673,4300.8,4300.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757295746112,1.32604673,4300.8,4300.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757295747007,0.72733267,4300.8,4300.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757295747208,1.3260773,4300.8,4300.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757295750114,1.0094773,4300.8,4300.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757295750310,0.5995773,4300.8,4300.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757295750514,0.8099773,4300.8,4300.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757295750714,1.1265773,4300.8,4300.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757295750916,0.5995773,4300.8,4300.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757295751119,1.3260773,4300.8,4300.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757295752317,0.7265,4300.5,4300.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757295753120,0.8442,4300.5,4300.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757295753712,0.7265,4300.5,4300.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757295754319,0.7265,4300.5,4300.4,1.50461396]
["bitfinex-derivatives","ETHF0:USTF0",1757295757117,3.7449,4301.1,4301.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757295757313,4.54693047,4301.1,4301.0,1.62291396]
["bitfinex-derivatives","ETHF0:USTF0",1757295757618,4.31193047,4301.1,4301.0,1.62291396]
["bitfinex-derivatives","ETHF0:USTF0",1757295758720,4.31193047,4301.1,4301.0,1.6221049]
["bitfinex-derivatives","ETHF0:USTF0",1757295759020,4.52423047,4301.1,4301.0,1.50361396]
["bitfinex-derivatives","ETHF0:USTF0",1757295759220,1.31643047,4301.1,4301.0,1.50361396]
["bitfinex-derivatives","ETHF0:USTF0",1757295759424,1.31643047,4301.1,4301.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757295762025,0.7184,4300.9,4300.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757295762321,1.31643047,4300.9,4300.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757295764928,1.31643047,4300.9,4300.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757295765325,1.31643047,4300.9,4300.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757295767132,1.31643047,4300.9,4300.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757295772630,1.31643047,4300.9,4300.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757295775028,1.31643047,4300.9,4300.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757295775328,1.01433047,4300.9,4300.7,0.80321396]
["bitfinex-derivatives","ETHF0:USTF0",1757295775523,1.31643047,4300.8,4300.7,1.30321396]
["bitfinex-derivatives","ETHF0:USTF0",1757295775729,1.31643047,4300.8,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757295775934,1.31643047,4300.7,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757295776132,0.4163,4300.2,4299.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757295776329,0.3021,4300.4,4299.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757295776330,0.7184,4299.7,4299.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757295776529,0.7184,4299.7,4299.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757295778232,0.4163,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295778436,0.7184,4299.4,4298.8,0.18609247]
["bitfinex-derivatives","ETHF0:USTF0",1757295778637,0.5061,4299.0,4298.9,1.71297222]
["bitfinex-derivatives","ETHF0:USTF0",1757295779136,0.204,4299.0,4298.9,1.71297222]
["bitfinex-derivatives","ETHF0:USTF0",1757295779536,0.3021,4299.3,4299.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757295779736,0.7184,4299.3,4299.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757295782429,0.3021,4299.2,4298.7,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757295782637,0.7184,4298.8,4298.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757295783136,0.3021,4298.7,4298.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757295783337,0.7184,4298.3,4298.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757295784435,0.4163,4298.3,4298.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757295784635,0.3021,4299.2,4298.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757295784833,0.204,4299.1,4299.0,1.53087222]
["bitfinex-derivatives","ETHF0:USTF0",1757295785334,3.7367,4299.8,4299.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757295785539,1.29424478,4299.7,4299.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757295786138,1.29424478,4299.7,4299.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757295786338,3.4428,4299.8,4299.0,1.13187222]
["bitfinex-derivatives","ETHF0:USTF0",1757295786539,0.1981,4299.1,4299.0,1.54727222]
["bitfinex-derivatives","ETHF0:USTF0",1757295786944,0.1981,4299.1,4299.0,1.86337222]
["bitfinex-derivatives","ETHF0:USTF0",1757295787136,0.6999,4299.1,4299.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295789736,0.6999,4299.1,4299.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757295792345,0.6999,4299.1,4299.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295796746,0.1981,4299.1,4299.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757295797241,3.2078,4299.7,4299.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757295797242,0.6999,4299.6,4299.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757295797447,0.6999,4299.6,4299.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757295797947,0.6999,4299.6,4299.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295798648,0.6999,4299.6,4299.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757295798837,0.406,4299.6,4299.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757295799036,0.1981,4299.1,4299.0,1.54767222]
["bitfinex-derivatives","ETHF0:USTF0",1757295799240,0.1981,4299.1,4299.0,1.86377222]
["bitfinex-derivatives","ETHF0:USTF0",1757295800050,0.6999,4299.1,4299.0,1.74407222]
["bitfinex-derivatives","ETHF0:USTF0",1757295800350,0.6999,4299.1,4299.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295801339,3.9077,4299.7,4299.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295801543,3.2078,4299.7,4299.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295801744,3.4059,4299.7,4299.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295802857,3.9077,4299.7,4299.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295803957,0.2939,4299.6,4299.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295804147,0.5018,4299.6,4299.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757295804347,0.6999,4299.6,4299.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757295806354,0.6999,4298.5,4298.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757295806857,0.8234,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295807044,0.406,4298.3,4298.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757295807244,0.6999,4298.3,4298.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757295808443,0.6999,4298.3,4297.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757295808950,0.1981,4297.8,4297.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295809542,0.1235,4298.5,4297.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757295809748,0.1981,4297.9,4297.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757295809949,0.1981,4297.9,4297.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295811861,0.6999,4297.9,4297.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295812056,0.6999,4297.9,4297.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295812057,0.406,4297.9,4297.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757295812361,0.6999,4297.7,4297.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295814459,0.1235,4297.5,4297.1,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757295814661,0.1981,4296.3,4296.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295814864,0.406,4296.3,4296.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295815156,0.816,4296.3,4296.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295822870,0.1161,4296.3,4296.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757295823064,0.1161,4296.3,4296.2,5.19926]
["bitfinex-derivatives","ETHF0:USTF0",1757295823756,0.1161,4296.3,4296.2,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757295824669,0.1161,4296.3,4296.2,5.19926]
["bitfinex-derivatives","ETHF0:USTF0",1757295824863,0.1161,4296.3,4296.2,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757295836285,0.1161,4296.3,4296.2,5.77115376]
["bitfinex-derivatives","ETHF0:USTF0",1757295838683,0.8349,4296.3,4296.2,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757295838880,0.8349,4296.3,4296.2,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757295840690,0.7188,4295.6,4295.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295840988,0.7188,4295.6,4295.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757295841188,0.7188,4295.1,4295.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757295841588,0.7188,4295.1,4295.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757295841987,0.835,4295.1,4295.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757295842587,0.835,4295.1,4295.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757295843596,0.835,4295.1,4295.0,1.87225376]
["bitfinex-derivatives","ETHF0:USTF0",1757295843989,0.5242,4295.1,4295.0,1.87225376]
["bitfinex-derivatives","ETHF0:USTF0",1757295844686,0.5242,4295.1,4295.0,1.63625376]
["bitfinex-derivatives","ETHF0:USTF0",1757295844989,0.835,4295.1,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295845196,0.835,4295.1,4295.0,0.80465376]
["bitfinex-derivatives","ETHF0:USTF0",1757295845497,0.835,4295.1,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757295845498,0.5242,4295.1,4294.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757295845700,0.7216,4294.9,4294.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757295845893,0.7216,4294.9,4294.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757295846087,0.7216,4294.9,4294.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757295848496,0.7216,4294.9,4294.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757295850300,0.7216,4294.9,4294.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757295851097,0.1162,4295.1,4295.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757295851298,0.8378,4295.1,4295.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757295851505,1.64245376,4295.1,4295.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757295851794,0.8378,4295.1,4294.6,0.80465376]
["bitfinex-derivatives","ETHF0:USTF0",1757295852000,0.194,4294.7,4294.6,1.22115376]
["bitfinex-derivatives","ETHF0:USTF0",1757295852199,0.5071,4294.7,4294.6,1.53605376]
["bitfinex-derivatives","ETHF0:USTF0",1757295853302,0.194,4294.7,4294.6,1.53605376]
["bitfinex-derivatives","ETHF0:USTF0",1757295853801,0.5071,4294.9,4294.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757295853999,0.5071,4294.9,4294.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757295858304,0.194,4294.9,4294.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757295859810,0.5071,4294.9,4294.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757295860197,0.194,4294.9,4294.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757295860807,0.1162,4295.1,4294.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757295861108,0.194,4295.1,4295.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757295861805,0.5071,4295.1,4295.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757295862006,0.6233,4295.1,4295.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757295865008,0.8378,4295.1,4295.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757295866311,0.5247,4295.1,4295.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757295868299,0.8378,4295.1,4295.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757295871609,0.3102,4295.1,4295.0,1.66025376]
["bitfinex-derivatives","ETHF0:USTF0",1757295871812,0.1162,4295.1,4295.0,1.66025376]
["bitfinex-derivatives","ETHF0:USTF0",1757295873116,0.3102,4295.1,4295.0,1.66025376]
["bitfinex-derivatives","ETHF0:USTF0",1757295873316,0.6233,4295.1,4295.0,1.66025376]
["bitfinex-derivatives","ETHF0:USTF0",1757295874918,0.3102,4295.1,4295.0,1.66025376]
["bitfinex-derivatives","ETHF0:USTF0",1757295875316,0.816,4295.1,4295.0,1.66025376]
["bitfinex-derivatives","ETHF0:USTF0",1757295875918,1.41255314,4295.1,4295.0,1.66025376]
["bitfinex-derivatives","ETHF0:USTF0",1757295876322,0.816,4295.1,4295.0,1.66025376]
["bitfinex-derivatives","ETHF0:USTF0",1757295876718,1.4125536,4295.1,4295.0,1.66025376]
["bitfinex-derivatives","ETHF0:USTF0",1757295879621,0.3102,4295.1,4295.0,1.66025376]
["bitfinex-derivatives","ETHF0:USTF0",1757295880321,0.1162,4295.1,4295.0,1.66025376]
["bitfinex-derivatives","ETHF0:USTF0",1757295881622,0.8224,4295.1,4295.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757295881820,1.41897239,4295.1,4295.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757295883024,1.41897239,4295.1,4295.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757295890029,0.406,4294.8,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295890237,2.10727419,4294.8,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295890532,0.7062,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295890728,0.406,4293.8,4293.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757295890922,0.7062,4293.8,4293.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757295891230,0.7062,4293.8,4293.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757295891929,0.8224,4293.8,4293.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757295892724,0.5222,4293.8,4293.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757295893223,0.3166,4293.8,4293.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757295894129,0.1162,4293.8,4293.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757295899541,0.6168,4293.8,4293.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757295899837,0.8224,4293.8,4293.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757295900029,0.8224,4293.8,4293.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757295900433,0.8224,4293.8,4293.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757295900738,5.83779396,4293.8,4293.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757295901034,0.8302,4293.5,4293.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757295901427,0.8302,4293.5,4293.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757295901838,0.7062,4293.5,4293.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757295902229,0.406,4293.1,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757295902436,0.7062,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757295902934,0.5352,4293.1,4292.8,0.57363856]
["bitfinex-derivatives","ETHF0:USTF0",1757295903135,0.7356,4293.1,4293.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757295903737,0.9412,4293.1,4293.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757295903934,0.7062,4293.1,4293.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757295904241,0.9412,4293.1,4293.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757295904535,0.9412,4293.1,4293.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757295904738,0.406,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757295905037,0.7062,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757295906438,4.7062,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757295906832,4.7062,4292.9,4292.4,0.0034913]
["bitfinex-derivatives","ETHF0:USTF0",1757295906833,0.5211,4292.5,4292.4,0.0034913]
["bitfinex-derivatives","ETHF0:USTF0",1757295907039,5.27259396,4292.5,4292.4,0.0034913]
["bitfinex-derivatives","ETHF0:USTF0",1757295907246,9.27259396,4292.5,4292.4,0.0034913]
["bitfinex-derivatives","ETHF0:USTF0",1757295910746,9.38879396,4292.5,4292.4,0.0034913]
["bitfinex-derivatives","ETHF0:USTF0",1757295911346,9.38879396,4292.5,4292.4,0.3001913]
["bitfinex-derivatives","ETHF0:USTF0",1757295911649,3.7538,4292.5,4292.4,0.7140913]
["bitfinex-derivatives","ETHF0:USTF0",1757295913347,3.5188,4292.5,4292.4,0.7140913]
["bitfinex-derivatives","ETHF0:USTF0",1757295913545,3.7538,4292.5,4292.4,0.7140913]
["bitfinex-derivatives","ETHF0:USTF0",1757295914849,3.559,4292.5,4292.4,0.7140913]
["bitfinex-derivatives","ETHF0:USTF0",1757295915042,3.7538,4292.5,4292.4,0.7140913]
["bitfinex-derivatives","ETHF0:USTF0",1757295915244,4.2483,4292.5,4292.4,0.7140913]
["bitfinex-derivatives","ETHF0:USTF0",1757295918851,3.7538,4292.5,4292.4,0.7140913]
["bitfinex-derivatives","ETHF0:USTF0",1757295919155,3.324,4292.5,4292.4,0.7140913]
["bitfinex-derivatives","ETHF0:USTF0",1757295919351,0.1162,4292.5,4292.4,1.72948526]
["bitfinex-derivatives","ETHF0:USTF0",1757295919951,0.2933,4293.4,4292.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757295920260,0.4881,4293.4,4293.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757295920557,0.4881,4293.4,4293.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757295920858,0.7231,4293.4,4293.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757295921058,0.9243,4293.4,4293.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757295924557,0.6893,4293.4,4293.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757295924753,0.9243,4293.4,4293.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757295930661,0.9243,4293.4,4293.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757295933766,0.9243,4293.4,4293.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757295934167,0.4298,4293.4,4293.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757295934367,0.7231,4293.4,4293.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757295934570,0.4881,4293.4,4293.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757295934768,0.7231,4293.4,4293.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757295935275,0.7616,4293.9,4293.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295935573,0.7616,4293.9,4293.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757295935574,0.6566,4293.9,4293.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757295935864,0.7368,4293.5,4293.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295936362,0.862,4293.5,4293.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757295936562,0.5468,4293.5,4292.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757295936768,0.5468,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757295936769,0.7368,4293.4,4293.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757295937367,0.9718,4293.4,4293.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295937769,3.2078,4293.6,4293.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295937969,0.5266,4294.0,4293.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757295938176,0.7616,4294.0,4293.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295938364,0.9718,4294.0,4293.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295938565,3.2078,4294.1,4293.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757295938774,0.7818,4294.0,4293.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295938974,0.6566,4294.0,4293.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295939276,0.9718,4294.0,4293.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295940275,1.56686103,4294.0,4293.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295940777,1.69206103,4294.0,4293.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757295940975,1.097,4294.0,4293.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757295941176,1.097,4294.0,4293.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757295941369,1.6921544,4294.0,4293.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757295942070,1.5669544,4294.0,4293.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295942270,1.0415544,4294.0,4293.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295942569,1.6921544,4294.0,4293.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757295942779,1.6921544,4294.0,4293.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757295942976,1.6921544,4294.0,4293.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757295943177,1.097,4294.0,4293.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757295943478,1.097,4294.0,4293.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757295943881,0.7368,4293.7,4293.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757295944776,0.7368,4293.7,4293.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757295944970,0.7368,4293.7,4293.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757295945170,0.862,4293.5,4293.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757295945372,0.862,4293.5,4293.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757295945572,0.7368,4293.3,4292.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757295945771,0.7368,4293.3,4292.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757295945972,3.4428,4293.4,4292.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757295945973,0.7368,4292.6,4292.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757295946172,0.7368,4292.6,4292.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757295946382,0.7368,4292.6,4292.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295947183,0.7368,4292.6,4292.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757295947375,0.5266,4293.1,4293.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757295947575,0.7368,4293.1,4293.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295948278,0.7368,4292.8,4292.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757295950078,0.7368,4292.8,4292.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295950288,0.5266,4292.8,4292.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295951784,0.7368,4292.8,4292.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295953784,0.235,4292.9,4292.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295954185,0.235,4292.9,4292.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757295954383,0.4464,4292.9,4292.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295954777,0.7616,4292.9,4292.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295954982,0.2114,4292.9,4292.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295955283,0.2114,4293.1,4293.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757295955481,0.807184,4293.1,4293.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757295956185,1.122384,4293.1,4293.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757295956889,1.332584,4293.1,4293.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295957884,1.122384,4293.1,4293.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757295960296,0.5266,4293.1,4293.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757295961493,0.7368,4293.1,4293.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295961891,0.7368,4293.1,4293.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757295962091,0.5266,4293.1,4293.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757295962288,3.4428,4293.2,4293.0,1.64578051]
["bitfinex-derivatives","ETHF0:USTF0",1757295962487,0.235,4293.2,4293.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757295962686,0.7616,4293.2,4293.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295963686,0.4464,4293.2,4293.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295964290,0.3152,4293.5,4293.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757295964494,0.83037909,4293.4,4293.3,1.22008051]
["bitfinex-derivatives","ETHF0:USTF0",1757295964698,0.83037909,4293.4,4293.3,1.52838051]
["bitfinex-derivatives","ETHF0:USTF0",1757295965084,3.2078,4293.7,4293.3,1.52838051]
["bitfinex-derivatives","ETHF0:USTF0",1757295965288,3.724,4293.7,4293.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295965491,4.53277587,4293.7,4293.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295969892,0.4106,4293.4,4293.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757295970089,0.7295,4293.4,4292.7,4.01398051]
["bitfinex-derivatives","ETHF0:USTF0",1757295970295,0.7295,4292.9,4292.8,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1757295970594,0.1973,4292.9,4292.8,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1757295971697,0.1973,4292.9,4292.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295973192,0.3189,4293.4,4292.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757295973397,0.7295,4293.4,4293.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757295973591,0.3517,4293.5,4293.3,1.21708051]
["bitfinex-derivatives","ETHF0:USTF0",1757295973592,0.235,4293.5,4293.3,1.21708051]
["bitfinex-derivatives","ETHF0:USTF0",1757295973895,0.7295,4294.0,4293.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295974099,1.67663552,4294.0,4293.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757295974891,1.67663552,4294.0,4293.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757295976092,1.44163552,4294.0,4293.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757295976296,1.55993552,4294.0,4293.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295976593,1.67663552,4294.0,4293.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757295976893,1.32493552,4293.9,4293.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295979199,0.7295,4293.4,4293.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295979403,0.7295,4293.4,4293.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757295979901,0.7295,4293.4,4293.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757295980199,0.7295,4293.3,4293.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757295980403,0.7295,4293.3,4293.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757295987899,3.2078,4293.6,4293.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757295988101,0.5162,4293.5,4293.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757295988301,3.4051,4293.6,4293.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757295988505,4.00066989,4293.6,4293.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757295988900,4.31956989,4293.6,4293.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757295989101,4.53286989,4293.6,4293.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757295989499,3.80336989,4293.6,4293.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757295989705,3.2078,4293.6,4293.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757295989896,0.235,4293.7,4293.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757295990106,0.235,4293.7,4293.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295990306,0.82829177,4293.7,4293.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295991212,1.34449177,4293.7,4293.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295991411,0.7512,4293.7,4293.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295991814,1.34400182,4293.7,4293.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295992412,1.10900182,4293.7,4293.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295993116,1.32230182,4293.7,4293.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295994417,0.59280182,4293.7,4293.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295994807,0.3189,4294.5,4294.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757295995114,3.2078,4294.7,4294.3,1.50998051]
["bitfinex-derivatives","ETHF0:USTF0",1757295995115,0.59307178,4294.4,4294.3,1.50998051]
["bitfinex-derivatives","ETHF0:USTF0",1757295995321,1.32187178,4294.4,4294.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295996121,0.7288,4294.4,4294.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757295996930,0.1981,4294.5,4294.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757295997127,0.5152,4294.5,4294.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757295997320,0.7296,4294.5,4294.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757295999520,0.1981,4294.6,4294.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757295999724,0.1981,4294.6,4294.5,1.63648051]
["bitfinex-derivatives","ETHF0:USTF0",1757295999725,0.7296,4294.6,4294.5,1.63648051]
["bitfinex-derivatives","ETHF0:USTF0",1757296000140,0.7296,4295.1,4295.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757296000329,0.7296,4295.1,4295.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757296000527,0.4125,4295.1,4295.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757296000727,0.7296,4295.1,4295.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757296002328,0.7296,4294.9,4294.8,1.31218051]
["bitfinex-derivatives","ETHF0:USTF0",1757296002919,0.7296,4294.9,4294.8,1.51608051]
["bitfinex-derivatives","ETHF0:USTF0",1757296005330,0.7296,4294.9,4294.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757296006527,0.7296,4294.9,4294.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757296006719,0.8519,4294.5,4294.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757296007031,0.8519,4294.5,4294.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757296007331,0.7296,4294.5,4294.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757296016235,0.1981,4294.5,4294.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757296016434,0.5152,4294.5,4294.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757296018035,0.7296,4294.5,4294.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757296025032,0.8519,4294.5,4294.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757296025427,0.8519,4294.5,4294.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296025636,3.9141,4294.3,4294.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296025833,4.50723766,4294.3,4294.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296026040,4.50723766,4294.3,4293.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757296026242,0.1993,4293.7,4293.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296027238,0.4952,4293.7,4293.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296027539,0.1993,4294.5,4294.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757296027745,0.4343,4294.6,4294.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757296027940,0.7302,4294.6,4294.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757296028646,0.7063,4294.6,4294.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757296033845,0.7063,4294.6,4294.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757296034046,0.7063,4294.6,4294.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757296034451,0.7063,4294.6,4294.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757296035145,0.126,4294.5,4294.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757296035451,0.7063,4294.4,4294.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757296035749,0.7063,4294.4,4294.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296036251,0.1993,4294.4,4294.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296036550,0.7302,4294.9,4294.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296036751,1.32332408,4294.9,4294.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296036951,0.79242408,4294.9,4294.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296037146,0.1993,4294.9,4294.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296037451,3.2078,4295.0,4294.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757296037647,4.2960991,4295.0,4294.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296038548,4.5071991,4295.0,4294.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296039752,4.5071991,4295.0,4294.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757296039945,4.6331991,4295.0,4294.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757296040648,4.6331991,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296040853,4.0401,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296042055,4.2751,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296044353,0.59254373,4294.9,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296044547,0.7063,4294.8,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296044848,1.29880252,4294.8,4294.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757296045052,0.4952,4294.2,4294.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757296045953,0.1993,4294.2,4294.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757296048152,0.2111,4294.3,4294.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757296048358,0.7063,4294.3,4294.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757296048657,0.7063,4294.3,4294.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296050762,0.1993,4294.3,4294.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296051758,0.2959,4294.9,4294.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757296052059,0.4952,4295.0,4294.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296052453,0.7063,4295.0,4294.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296057067,1.29879906,4295.0,4294.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296060069,1.42199906,4295.0,4294.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757296060271,1.42199906,4295.0,4294.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757296060561,1.12609906,4295.0,4294.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757296060768,0.7117,4294.5,4294.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757296061360,0.8349,4294.5,4294.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757296062166,0.7117,4294.2,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296062370,0.8349,4294.0,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296062570,0.8349,4294.0,4293.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757296062869,0.8349,4294.0,4293.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757296064672,0.7117,4294.0,4293.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757296065172,0.8349,4294.0,4293.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757296065376,0.8349,4294.0,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757296065377,0.8349,4294.0,4293.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757296066173,0.7117,4293.8,4293.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757296067074,0.7117,4293.8,4293.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1757296068076,0.7117,4293.8,4293.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757296068370,0.1952,4293.8,4293.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757296068570,0.4987,4293.8,4293.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757296070973,0.1952,4293.8,4293.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757296075480,0.4987,4293.8,4293.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757296077778,0.3035,4294.4,4293.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757296078080,0.7117,4294.4,4294.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757296082192,0.7117,4294.4,4294.0,0.80574955]
["bitfinex-derivatives","ETHF0:USTF0",1757296082487,0.4082,4294.2,4294.0,0.80574955]
["bitfinex-derivatives","ETHF0:USTF0",1757296082794,0.7117,4293.9,4293.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757296083391,0.7117,4293.9,4293.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757296083892,0.7117,4293.9,4293.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757296085489,0.7117,4293.9,4293.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757296086094,0.4987,4293.9,4293.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757296087000,0.1952,4293.9,4293.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757296087589,0.4904,4294.1,4294.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757296087796,0.4904,4294.1,4294.0,1.61834955]
["bitfinex-derivatives","ETHF0:USTF0",1757296090192,0.6851,4294.1,4294.0,1.61834955]
["bitfinex-derivatives","ETHF0:USTF0",1757296090595,3.2078,4294.4,4294.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757296090796,3.99625373,4294.4,4294.3,1.49424955]
["bitfinex-derivatives","ETHF0:USTF0",1757296090987,4.29075373,4294.4,4294.3,1.49424955]
["bitfinex-derivatives","ETHF0:USTF0",1757296092393,1.08295373,4294.4,4294.3,1.49424955]
["bitfinex-derivatives","ETHF0:USTF0",1757296093990,0.59255373,4294.4,4294.3,1.49424955]
["bitfinex-derivatives","ETHF0:USTF0",1757296094196,3.4037,4295.0,4294.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757296094396,4.29046854,4295.0,4294.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757296094591,4.48516854,4295.0,4294.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757296095796,4.61286854,4295.0,4294.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757296095991,4.61286854,4295.0,4294.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757296097090,1.40506854,4295.0,4294.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757296099092,1.08266854,4295.0,4294.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757296099299,0.78816854,4295.0,4294.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757296099700,0.59226854,4295.0,4294.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757296102198,3.2078,4295.5,4295.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757296102401,1.27656941,4295.4,4295.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757296102696,1.27656941,4295.4,4295.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757296105801,1.27656941,4295.4,4295.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757296108305,3.2078,4295.5,4295.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757296108499,0.4904,4296.0,4295.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757296108709,0.6851,4296.0,4295.9,1.49424955]
["bitfinex-derivatives","ETHF0:USTF0",1757296109999,0.8128,4296.0,4295.9,1.49424955]
["bitfinex-derivatives","ETHF0:USTF0",1757296111202,0.2945,4295.7,4295.6,0.80574955]
["bitfinex-derivatives","ETHF0:USTF0",1757296111399,0.1277,4295.5,4295.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757296111600,0.8128,4295.5,4295.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757296113402,0.8128,4295.5,4295.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757296113913,0.6851,4295.5,4295.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757296118416,0.1959,4295.5,4295.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757296119005,0.3122,4295.7,4295.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757296119214,0.5123,4295.7,4295.6,1.50984955]
["bitfinex-derivatives","ETHF0:USTF0",1757296121315,0.721,4295.7,4295.6,1.50984955]
["bitfinex-derivatives","ETHF0:USTF0",1757296125615,0.1249,4295.5,4295.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757296125918,0.721,4295.4,4295.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757296135022,0.5123,4295.4,4295.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757296135422,0.721,4295.4,4295.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757296142425,0.721,4295.4,4295.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757296142620,0.721,4295.4,4295.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757296142825,0.721,4295.4,4294.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757296143024,0.721,4295.4,4295.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757296143221,0.3122,4295.3,4294.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757296143423,0.721,4294.9,4294.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757296144528,0.721,4294.9,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296144731,0.955,4294.9,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296145035,3.9288,4294.7,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296145336,0.4136,4293.8,4293.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757296145530,0.4136,4293.8,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296145728,0.7212,4293.7,4293.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757296145926,0.7212,4293.7,4292.8,2.09348114]
["bitfinex-derivatives","ETHF0:USTF0",1757296145927,0.7212,4293.7,4293.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757296146126,0.2017,4293.2,4293.1,1.89419378]
["bitfinex-derivatives","ETHF0:USTF0",1757296146325,0.5093,4293.2,4293.1,1.97007378]
["bitfinex-derivatives","ETHF0:USTF0",1757296146627,0.2017,4293.2,4293.1,1.97007378]
["bitfinex-derivatives","ETHF0:USTF0",1757296147832,0.234,4293.9,4293.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757296148032,0.6476,4293.9,4293.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757296148531,0.9552,4293.9,4293.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757296149228,0.9552,4293.9,4293.1,1.24877378]
["bitfinex-derivatives","ETHF0:USTF0",1757296149229,0.2017,4293.4,4293.3,1.42727378]
["bitfinex-derivatives","ETHF0:USTF0",1757296149435,0.5093,4293.4,4293.3,1.73607378]
["bitfinex-derivatives","ETHF0:USTF0",1757296151122,0.7212,4293.4,4293.3,1.73607378]
["bitfinex-derivatives","ETHF0:USTF0",1757296153733,0.2017,4293.4,4293.3,1.73607378]
["bitfinex-derivatives","ETHF0:USTF0",1757296156338,0.5093,4293.4,4293.3,1.73607378]
["bitfinex-derivatives","ETHF0:USTF0",1757296158029,0.2017,4293.4,4293.3,1.73607378]
["bitfinex-derivatives","ETHF0:USTF0",1757296158437,0.6476,4293.9,4293.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757296158637,0.6476,4293.9,4293.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757296159134,0.9552,4293.9,4293.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757296159339,0.9552,4293.9,4293.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757296159532,0.9552,4293.9,4293.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757296161134,0.7212,4293.9,4293.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757296161336,0.9562,4293.9,4293.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757296163736,0.7212,4293.9,4293.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757296163940,0.9562,4293.9,4293.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757296165741,0.7212,4293.9,4293.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757296165937,0.9562,4293.9,4293.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757296168340,0.4136,4293.9,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296168537,0.7212,4293.4,4293.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757296168731,0.7212,4293.4,4293.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757296170840,0.2017,4293.4,4293.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757296171048,0.7443,4293.7,4293.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757296171249,0.4367,4293.7,4293.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757296171436,0.4367,4293.7,4293.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757296171437,0.235,4293.9,4293.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757296171642,0.235,4293.9,4293.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757296172451,0.5093,4293.9,4293.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757296173453,0.2017,4293.9,4293.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757296173751,0.5093,4294.1,4294.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757296173949,1.10125737,4294.1,4294.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757296174144,1.01477378,4294.8,4294.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757296174145,3.5154,4294.7,4294.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757296174345,0.7212,4294.2,4294.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757296174543,0.7212,4294.2,4293.6,1.01477378]
["bitfinex-derivatives","ETHF0:USTF0",1757296174544,3.929,4294.2,4293.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757296176855,3.929,4294.2,4294.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296177055,4.163,4294.2,4294.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296181252,0.9552,4294.2,4294.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296181758,0.7212,4294.2,4294.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296182659,0.5093,4294.2,4294.1,1.72707378]
["bitfinex-derivatives","ETHF0:USTF0",1757296182863,0.5093,4294.2,4294.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296184360,3.2078,4294.9,4294.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757296184361,0.234,4294.6,4294.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757296184561,0.5199,4294.5,4294.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757296184856,0.7144,4294.5,4294.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296186464,3.5237,4294.9,4294.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296186658,3.7277,4294.9,4294.8,1.72707378]
["bitfinex-derivatives","ETHF0:USTF0",1757296187164,3.9222,4294.9,4294.8,1.72707378]
["bitfinex-derivatives","ETHF0:USTF0",1757296190565,3.9222,4294.9,4294.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296190959,0.7144,4294.9,4294.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296193460,0.5199,4294.9,4294.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296193662,0.3159,4295.2,4294.8,1.41647378]
["bitfinex-derivatives","ETHF0:USTF0",1757296193966,0.5199,4295.2,4295.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296194160,1.11163773,4295.2,4295.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296194560,1.30613773,4295.2,4295.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296194967,0.7144,4295.2,4295.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296201464,1.30633797,4295.2,4295.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296204676,1.11183797,4295.2,4295.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757296205478,1.11183797,4295.2,4295.1,1.51770243]
["bitfinex-derivatives","ETHF0:USTF0",1757296207073,0.2956,4295.8,4295.1,5.75052242]
["bitfinex-derivatives","ETHF0:USTF0",1757296207278,0.5078,4296.1,4296.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757296207479,0.5078,4296.1,4296.0,1.61470243]
["bitfinex-derivatives","ETHF0:USTF0",1757296207981,3.42,4296.2,4296.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757296208175,3.7156,4296.2,4296.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757296208378,3.9187,4296.2,4296.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757296209881,3.2078,4296.2,4296.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757296211776,3.7156,4296.2,4296.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757296212374,3.9187,4296.2,4296.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757296212579,0.4153,4296.0,4295.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757296212780,0.8335,4296.0,4295.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757296213594,0.8335,4296.0,4295.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757296214297,0.7109,4296.0,4295.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757296215492,0.2956,4296.3,4296.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757296215684,0.5078,4296.3,4296.2,1.49320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296216089,0.5296,4296.6,4296.2,1.49320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296216297,0.9449,4296.6,4296.5,1.49320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296217994,0.7109,4296.6,4296.5,1.61470243]
["bitfinex-derivatives","ETHF0:USTF0",1757296218501,0.7109,4296.6,4296.5,1.49320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296221401,0.7109,4296.6,4296.5,1.61470243]
["bitfinex-derivatives","ETHF0:USTF0",1757296221900,0.5078,4296.6,4296.5,1.61470243]
["bitfinex-derivatives","ETHF0:USTF0",1757296222801,0.7109,4296.6,4296.5,1.61470243]
["bitfinex-derivatives","ETHF0:USTF0",1757296223301,0.2122,4296.6,4296.5,1.61470243]
["bitfinex-derivatives","ETHF0:USTF0",1757296223707,0.5078,4296.6,4296.5,1.61470243]
["bitfinex-derivatives","ETHF0:USTF0",1757296227299,0.7109,4297.2,4297.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757296232014,0.2956,4297.1,4296.9,1.16720243]
["bitfinex-derivatives","ETHF0:USTF0",1757296232209,0.7109,4297.0,4296.9,1.36880243]
["bitfinex-derivatives","ETHF0:USTF0",1757296232612,0.8335,4297.0,4296.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757296235509,0.8335,4297.0,4296.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757296235709,0.8335,4297.0,4296.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757296235912,0.5379,4297.0,4296.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757296236115,0.7132,4296.8,4296.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757296236309,0.7132,4296.8,4296.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757296239817,0.7132,4296.8,4296.5,0.80540243]
["bitfinex-derivatives","ETHF0:USTF0",1757296240012,0.3048,4296.7,4296.5,1.11510243]
["bitfinex-derivatives","ETHF0:USTF0",1757296240210,0.7132,4296.6,4296.5,1.31760243]
["bitfinex-derivatives","ETHF0:USTF0",1757296241221,0.7132,4296.6,4296.5,1.51320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296241609,0.7132,4296.6,4296.5,1.63250243]
["bitfinex-derivatives","ETHF0:USTF0",1757296242315,0.5179,4296.6,4296.5,1.63250243]
["bitfinex-derivatives","ETHF0:USTF0",1757296242816,0.5179,4296.9,4296.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757296243119,1.10745142,4296.9,4296.8,1.51320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296243321,1.30275142,4296.9,4296.8,1.51320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296247224,0.7132,4296.9,4296.8,1.51320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296249423,0.5179,4296.9,4296.8,1.51320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296250227,0.2131,4296.9,4296.8,1.51320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296250619,3.2078,4297.3,4296.8,1.20350243]
["bitfinex-derivatives","ETHF0:USTF0",1757296250827,1.30304698,4297.2,4297.1,1.51320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296251130,0.80294698,4297.2,4297.1,1.51320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296251324,1.10774698,4297.2,4297.1,1.51320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296252833,1.30304698,4297.2,4297.1,1.51320243]
["bitfinex-derivatives","ETHF0:USTF0",1757296254324,1.53704698,4297.2,4296.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757296254522,0.7132,4296.7,4296.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757296254726,0.7132,4296.7,4296.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757296254926,0.7132,4296.7,4296.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757296260830,0.7132,4296.7,4296.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757296261527,0.7132,4296.7,4296.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757296264837,0.7132,4296.7,4296.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757296265140,0.8371,4296.5,4296.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296265333,1.4273948,4296.5,4296.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296265529,0.3145,4296.4,4295.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757296265734,1.3553448,4296.5,4295.9,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757296265735,0.7226,4296.0,4295.9,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757296266441,0.8413,4296.0,4295.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757296266636,0.8413,4296.0,4295.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757296267142,0.8413,4296.0,4295.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757296267440,0.8413,4296.0,4295.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757296272036,0.7226,4296.0,4295.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757296275443,5.07408,4296.0,4295.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296275745,0.8413,4295.0,4294.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757296276042,0.8413,4295.0,4294.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757296276240,0.8413,4295.0,4294.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757296277048,0.8413,4295.0,4294.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757296277543,0.8413,4295.0,4294.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757296278141,0.8413,4295.0,4294.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757296278343,0.8413,4295.0,4294.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757296278546,0.8413,4295.0,4294.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757296278739,0.8413,4295.0,4294.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757296280541,0.8413,4295.0,4294.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757296280743,0.8413,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296281047,0.4081,4294.3,4294.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757296281240,0.7226,4294.3,4294.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757296281439,0.7226,4294.3,4294.2,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1757296283048,0.7226,4294.3,4293.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757296283246,0.3145,4294.4,4293.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757296283548,0.7226,4293.9,4293.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757296283941,0.7226,4293.9,4293.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757296284747,0.3145,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296285043,0.7226,4293.8,4293.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757296285248,0.7226,4293.8,4293.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757296289350,0.7226,4293.8,4293.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757296291353,0.7226,4293.8,4293.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757296291547,5.65543747,4293.8,4293.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757296291746,0.7226,4293.1,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296291945,0.7226,4293.1,4292.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757296291946,0.7226,4292.2,4292.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757296292156,0.7226,4292.2,4292.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757296292851,0.7226,4292.2,4292.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757296297869,0.4081,4292.2,4291.9,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757296298167,0.7225,4292.0,4291.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757296298665,0.7225,4292.0,4291.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757296304964,0.8456,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296305164,0.4096,4291.4,4291.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757296305365,0.7225,4291.4,4291.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757296305566,0.7225,4291.4,4291.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757296307480,0.7225,4291.4,4291.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296308980,0.7225,4291.4,4291.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757296309375,0.7225,4291.4,4291.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296310780,0.7225,4291.4,4291.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757296310980,0.2094,4291.4,4291.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296311285,0.5223,4291.4,4291.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296313983,3.4418,4291.6,4291.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757296314282,3.6512,4291.6,4291.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757296314487,4.1643,4291.6,4291.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296315685,4.1643,4291.6,4291.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757296315885,0.7225,4291.2,4291.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296318078,0.2094,4291.3,4291.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757296318290,0.7225,4291.3,4291.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296320590,0.4096,4291.3,4291.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296320794,0.2094,4291.3,4291.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296321285,0.5223,4291.3,4291.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296321990,0.7225,4291.3,4291.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296322887,0.7225,4291.3,4291.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757296323889,0.7225,4291.3,4291.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296326993,3.5132,4291.6,4291.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757296327198,0.4477,4291.5,4291.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757296327391,0.9525,4291.5,4291.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757296327590,1.65770936,4291.5,4291.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757296327791,0.4131,4290.8,4290.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757296327994,0.7185,4290.8,4290.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757296328388,0.7185,4290.8,4290.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757296330394,0.7185,4290.8,4290.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757296330794,0.4131,4290.8,4290.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757296330995,0.7185,4290.8,4290.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757296333901,0.7185,4290.8,4290.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757296335802,0.7185,4290.8,4290.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757296336200,0.2137,4290.8,4290.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757296337598,3.2078,4291.1,4291.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757296337900,3.4215,4291.1,4291.0,1.64650139]
["bitfinex-derivatives","ETHF0:USTF0",1757296340701,3.2078,4291.1,4291.0,1.64650139]
["bitfinex-derivatives","ETHF0:USTF0",1757296341306,3.4215,4291.1,4291.0,1.64650139]
["bitfinex-derivatives","ETHF0:USTF0",1757296341606,3.7269,4291.1,4291.0,1.64650139]
["bitfinex-derivatives","ETHF0:USTF0",1757296343803,3.4215,4291.1,4291.0,1.64650139]
["bitfinex-derivatives","ETHF0:USTF0",1757296344409,3.7269,4291.1,4291.0,1.64650139]
["bitfinex-derivatives","ETHF0:USTF0",1757296350312,3.2078,4291.1,4291.0,1.64650139]
["bitfinex-derivatives","ETHF0:USTF0",1757296351218,3.7269,4291.1,4291.0,1.64650139]
["bitfinex-derivatives","ETHF0:USTF0",1757296351817,3.9263,4291.1,4291.0,1.64650139]
["bitfinex-derivatives","ETHF0:USTF0",1757296356413,0.3016,4291.4,4291.0,1.64650139]
["bitfinex-derivatives","ETHF0:USTF0",1757296356617,3.958,4291.6,4291.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757296357124,4.1687,4291.6,4291.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757296357812,3.9347,4291.6,4291.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757296358621,3.9347,4291.6,4291.5,1.52240139]
["bitfinex-derivatives","ETHF0:USTF0",1757296360917,3.9347,4291.6,4291.5,1.64490139]
["bitfinex-derivatives","ETHF0:USTF0",1757296362928,3.9347,4291.6,4291.5,1.52240139]
["bitfinex-derivatives","ETHF0:USTF0",1757296364427,3.9347,4291.6,4291.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757296364625,3.9347,4291.6,4291.5,1.31070139]
["bitfinex-derivatives","ETHF0:USTF0",1757296365022,3.9347,4291.6,4291.5,1.52240139]
["bitfinex-derivatives","ETHF0:USTF0",1757296372427,3.9347,4291.6,4291.5,1.64490139]
["bitfinex-derivatives","ETHF0:USTF0",1757296372730,3.4224,4291.6,4291.5,1.64490139]
["bitfinex-derivatives","ETHF0:USTF0",1757296373329,3.724,4291.6,4291.5,1.64490139]
["bitfinex-derivatives","ETHF0:USTF0",1757296373730,3.9347,4291.6,4291.5,1.64490139]
["bitfinex-derivatives","ETHF0:USTF0",1757296381136,3.4224,4291.6,4291.5,1.64490139]
["bitfinex-derivatives","ETHF0:USTF0",1757296381330,3.2078,4292.1,4292.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757296381525,3.724,4292.1,4292.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757296381729,3.9347,4292.1,4292.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757296383530,3.2078,4292.1,4292.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757296383925,3.724,4292.1,4292.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757296384126,0.4253,4291.9,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296384325,0.7269,4291.9,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296386532,0.3554,4292.0,4291.6,0.80710139]
["bitfinex-derivatives","ETHF0:USTF0",1757296386838,0.6979,4291.7,4291.6,1.12450139]
["bitfinex-derivatives","ETHF0:USTF0",1757296387840,0.6979,4291.7,4291.6,1.32820139]
["bitfinex-derivatives","ETHF0:USTF0",1757296388341,0.6979,4291.7,4291.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757296389444,0.6979,4291.7,4291.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757296390542,0.6979,4291.7,4291.4,1.08619571]
["bitfinex-derivatives","ETHF0:USTF0",1757296390743,0.2937,4291.6,4291.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757296391044,0.6979,4291.6,4291.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757296391446,0.6979,4291.6,4291.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757296392247,0.6979,4291.6,4291.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757296392543,0.3554,4292.0,4291.4,1.08619571]
["bitfinex-derivatives","ETHF0:USTF0",1757296392544,0.2937,4291.5,4291.4,1.28989571]
["bitfinex-derivatives","ETHF0:USTF0",1757296392741,0.6979,4291.5,4291.4,1.60729571]
["bitfinex-derivatives","ETHF0:USTF0",1757296392946,0.6979,4291.5,4291.4,1.53739571]
["bitfinex-derivatives","ETHF0:USTF0",1757296395457,0.6979,4291.5,4291.4,1.74109571]
["bitfinex-derivatives","ETHF0:USTF0",1757296396155,0.1981,4291.5,4291.4,1.74109571]
["bitfinex-derivatives","ETHF0:USTF0",1757296397555,0.6979,4291.5,4291.4,1.74109571]
["bitfinex-derivatives","ETHF0:USTF0",1757296400655,0.6979,4292.1,4292.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757296400855,0.6979,4292.1,4292.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757296401957,3.2078,4292.2,4292.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757296402162,3.4059,4292.2,4292.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757296402363,3.6996,4292.2,4292.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757296403456,0.2937,4292.5,4292.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757296403657,0.4918,4292.5,4292.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757296408160,0.6979,4292.5,4292.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757296413066,0.4042,4292.5,4292.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757296413271,0.1981,4292.5,4292.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757296413776,3.5015,4292.8,4292.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757296413973,3.4059,4292.8,4292.7,1.74109571]
["bitfinex-derivatives","ETHF0:USTF0",1757296415075,3.6996,4292.8,4292.7,1.74109571]
["bitfinex-derivatives","ETHF0:USTF0",1757296415574,3.9057,4292.8,4292.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757296415977,0.7302,4292.3,4292.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757296419372,0.7302,4292.3,4292.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757296421475,0.7302,4292.3,4292.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757296421777,8.17098001,4292.3,4291.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757296422076,0.353,4292.5,4291.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757296422077,0.5276,4291.5,4291.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757296422283,0.8492,4291.5,4291.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757296425382,0.7302,4291.5,4291.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757296425979,0.7302,4291.5,4291.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757296427782,0.7302,4291.5,4291.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757296435392,0.7302,4291.5,4291.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757296441582,0.4086,4291.5,4291.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757296441787,0.5303,4291.5,4291.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757296442293,0.7302,4291.5,4291.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757296448495,0.8513,4291.5,4291.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757296450200,0.7302,4291.5,4291.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757296454701,0.7302,4291.5,4291.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757296455007,0.8513,4291.5,4291.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757296456009,0.7302,4291.5,4291.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757296456511,0.7302,4291.5,4291.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757296457816,1.08432,4291.5,4291.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296458113,4.72683116,4291.3,4291.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296458316,5.31962183,4291.3,4291.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296458502,5.25275183,4291.3,4290.7,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757296458707,0.4124,4290.8,4290.7,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757296458909,0.7123,4290.8,4290.7,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757296459415,0.7123,4290.8,4290.7,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757296461816,0.7123,4290.8,4290.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757296464321,0.2999,4291.1,4291.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757296464521,0.5117,4291.1,4291.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757296464822,0.7123,4291.1,4291.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757296465621,3.2078,4291.3,4291.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757296465819,0.7123,4291.7,4291.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296466118,0.9463,4291.7,4291.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296466318,3.2078,4291.8,4291.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757296466511,0.2118,4292.1,4292.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757296466714,0.2118,4292.1,4292.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757296467118,0.2118,4292.1,4292.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757296467316,0.5117,4292.1,4292.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757296468025,3.5077,4292.4,4292.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757296468323,0.59241982,4292.3,4292.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296469124,0.80421982,4292.3,4292.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296469325,1.10411982,4292.3,4292.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296470827,3.2078,4292.4,4292.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296471128,3.4196,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296471325,4.31187973,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296471524,4.01197973,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296472532,4.31187973,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296472830,3.7195,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296473031,3.2078,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296475833,3.4116,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296476124,0.2038,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296476334,0.7207,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296482941,0.407,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296484327,0.7207,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296486240,0.2038,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296488038,0.5175,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296488237,0.2038,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296489241,0.5175,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296489739,0.2038,4292.4,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296489941,3.2078,4292.6,4292.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757296489942,3.2078,4292.6,4292.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757296490239,3.2078,4292.6,4292.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757296490840,3.4116,4292.6,4292.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757296491029,3.7253,4292.6,4292.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757296492234,3.2078,4293.1,4292.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757296492538,0.5175,4293.0,4292.9,1.51753116]
["bitfinex-derivatives","ETHF0:USTF0",1757296492931,0.7207,4293.0,4292.9,1.51753116]
["bitfinex-derivatives","ETHF0:USTF0",1757296493129,0.7207,4293.0,4292.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757296498539,0.8431,4293.0,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296498738,0.8431,4293.0,4292.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757296499046,0.8431,4293.0,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296499344,0.8431,4293.0,4292.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757296499542,0.8431,4293.0,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296499742,0.8431,4293.0,4292.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757296500543,0.8431,4293.0,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296500847,0.7207,4292.8,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296501348,0.7207,4292.8,4292.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757296501548,0.7207,4292.8,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296501739,0.7207,4292.8,4292.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757296501938,0.7207,4292.8,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296502138,0.7207,4292.8,4292.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757296502339,1.31567079,4292.8,4292.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757296503450,1.31567079,4292.8,4292.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757296503649,0.407,4292.2,4292.1,1.00183116]
["bitfinex-derivatives","ETHF0:USTF0",1757296503944,0.7207,4292.2,4292.1,1.30783116]
["bitfinex-derivatives","ETHF0:USTF0",1757296504152,0.7207,4292.2,4292.1,1.51753116]
["bitfinex-derivatives","ETHF0:USTF0",1757296504849,0.2038,4292.2,4292.1,1.51753116]
["bitfinex-derivatives","ETHF0:USTF0",1757296506254,0.3137,4292.5,4292.1,1.21153116]
["bitfinex-derivatives","ETHF0:USTF0",1757296506450,0.7094,4292.5,4292.4,1.21313116]
["bitfinex-derivatives","ETHF0:USTF0",1757296506751,0.7094,4292.5,4292.4,1.52543116]
["bitfinex-derivatives","ETHF0:USTF0",1757296507656,3.2078,4292.6,4292.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757296509060,0.234,4293.5,4293.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757296509257,0.5016,4293.2,4293.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757296509455,0.5016,4293.2,4293.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757296509656,0.7094,4293.2,4293.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757296512665,3.7094,4293.6,4293.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757296512961,4.30376043,4293.6,4293.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757296513160,4.51156043,4293.6,4293.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757296514357,4.51156043,4293.6,4293.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757296514956,4.20566043,4293.6,4293.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757296515155,0.7094,4293.1,4293.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757296519463,0.7094,4293.1,4293.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757296522662,0.7094,4293.1,4293.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757296524170,0.4035,4293.1,4292.8,1.08547207]
["bitfinex-derivatives","ETHF0:USTF0",1757296524370,0.7094,4292.9,4292.8,1.60407207]
["bitfinex-derivatives","ETHF0:USTF0",1757296524572,0.7094,4292.9,4292.8,1.80417207]
["bitfinex-derivatives","ETHF0:USTF0",1757296525274,0.7094,4292.9,4292.8,1.73437207]
["bitfinex-derivatives","ETHF0:USTF0",1757296525470,0.7094,4292.9,4292.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757296525471,0.7094,4292.4,4292.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757296525766,0.7094,4291.9,4291.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757296526273,0.7094,4291.9,4291.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757296526771,0.7094,4291.9,4291.8,1.96837207]
["bitfinex-derivatives","ETHF0:USTF0",1757296526966,0.4035,4291.9,4291.8,1.96837207]
["bitfinex-derivatives","ETHF0:USTF0",1757296531777,0.7094,4291.9,4291.8,1.73437207]
["bitfinex-derivatives","ETHF0:USTF0",1757296531977,0.7094,4291.9,4291.8,1.53427207]
["bitfinex-derivatives","ETHF0:USTF0",1757296532175,0.3059,4291.8,4291.6,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757296532483,0.7094,4291.7,4291.6,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757296532674,0.7094,4291.7,4291.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1757296532981,0.7094,4291.7,4291.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757296534579,0.7094,4291.7,4291.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296534580,0.7094,4291.7,4291.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757296535090,0.7094,4291.7,4291.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757296536977,0.7094,4291.7,4291.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757296537190,0.8268,4291.5,4291.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296538584,0.8268,4291.5,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296538771,3.9122,4291.3,4291.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757296543384,3.9122,4291.3,4291.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296549989,0.7044,4291.1,4291.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296550493,0.3026,4291.0,4290.6,1.01567207]
["bitfinex-derivatives","ETHF0:USTF0",1757296550683,0.7044,4290.8,4290.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757296550885,0.7044,4290.8,4290.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757296551693,3.2078,4291.3,4290.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757296551993,0.7315,4291.1,4291.0,1.85877207]
["bitfinex-derivatives","ETHF0:USTF0",1757296552792,0.9384,4291.1,4291.0,1.85877207]
["bitfinex-derivatives","ETHF0:USTF0",1757296553095,0.7044,4291.1,4291.0,1.85877207]
["bitfinex-derivatives","ETHF0:USTF0",1757296553881,0.4975,4291.1,4291.0,1.85877207]
["bitfinex-derivatives","ETHF0:USTF0",1757296554089,3.2078,4291.3,4291.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757296554590,3.9122,4291.3,4291.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757296554889,3.9122,4291.3,4291.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757296555094,3.9122,4291.3,4290.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296555095,3.9122,4291.3,4290.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757296555592,3.9122,4291.3,4290.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296557096,3.9122,4291.3,4290.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757296557489,3.9122,4291.3,4290.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296557789,3.9122,4291.3,4290.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757296558295,3.9122,4291.3,4291.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757296560090,4.1462,4291.3,4291.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757296560290,3.8436,4291.3,4290.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757296560594,0.4975,4290.9,4290.8,1.80597207]
["bitfinex-derivatives","ETHF0:USTF0",1757296560795,0.7044,4290.9,4290.8,1.80597207]
["bitfinex-derivatives","ETHF0:USTF0",1757296560997,0.7044,4290.9,4290.8,1.52297207]
["bitfinex-derivatives","ETHF0:USTF0",1757296561198,0.7044,4290.9,4290.8,1.01567207]
["bitfinex-derivatives","ETHF0:USTF0",1757296561896,0.7044,4290.9,4290.8,1.52297207]
["bitfinex-derivatives","ETHF0:USTF0",1757296562288,0.7044,4290.9,4290.8,1.73607207]
["bitfinex-derivatives","ETHF0:USTF0",1757296562794,0.4975,4290.9,4290.8,1.73607207]
["bitfinex-derivatives","ETHF0:USTF0",1757296563005,0.1949,4290.9,4290.8,1.73607207]
["bitfinex-derivatives","ETHF0:USTF0",1757296563294,0.3026,4291.1,4290.8,1.73607207]
["bitfinex-derivatives","ETHF0:USTF0",1757296563496,0.4975,4291.1,4291.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757296564396,0.7044,4291.1,4291.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757296564699,0.7044,4290.9,4290.8,1.59287207]
["bitfinex-derivatives","ETHF0:USTF0",1757296566788,0.7044,4290.9,4290.8,1.80597207]
["bitfinex-derivatives","ETHF0:USTF0",1757296567301,0.7044,4290.9,4290.8,1.73607207]
["bitfinex-derivatives","ETHF0:USTF0",1757296568501,0.4018,4290.9,4290.8,1.73607207]
["bitfinex-derivatives","ETHF0:USTF0",1757296569205,0.7021,4290.9,4290.8,1.73607207]
["bitfinex-derivatives","ETHF0:USTF0",1757296570104,0.7021,4290.9,4290.8,1.52297207]
["bitfinex-derivatives","ETHF0:USTF0",1757296570305,0.7021,4290.9,4290.8,1.52542728]
["bitfinex-derivatives","ETHF0:USTF0",1757296571495,3.7421,4291.3,4290.8,1.52542728]
["bitfinex-derivatives","ETHF0:USTF0",1757296571693,3.4418,4291.3,4290.8,1.22162728]
["bitfinex-derivatives","ETHF0:USTF0",1757296571898,4.155,4291.3,4291.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757296572203,4.74472715,4291.3,4291.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757296575303,4.74472715,4291.3,4291.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296577512,0.7132,4291.2,4291.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757296577695,0.7132,4291.2,4291.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757296578107,3.921,4291.2,4291.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757296579411,3.921,4291.2,4291.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296580008,3.6207,4291.2,4291.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296580599,3.921,4291.2,4291.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296583615,3.4185,4291.2,4291.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296584016,3.7188,4291.2,4291.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296584314,3.921,4291.2,4291.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296584711,0.7132,4291.2,4291.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296585209,0.2107,4291.2,4291.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296585813,0.7132,4291.2,4291.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296586210,0.7132,4291.2,4291.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757296589022,0.7132,4291.2,4291.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296598725,0.2107,4291.2,4291.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296600233,0.7025,4291.2,4291.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757296604824,0.2063,4291.8,4291.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757296605135,0.5006,4292.4,4292.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757296605335,1.28761178,4292.4,4292.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757296607733,0.6981,4292.4,4292.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757296607934,1.28738087,4292.4,4292.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757296608828,1.28738087,4292.4,4292.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757296610341,0.6981,4292.4,4292.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757296610639,0.6981,4292.4,4292.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757296615138,3.2078,4292.5,4292.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757296615443,3.2078,4292.5,4292.2,0.80692728]
["bitfinex-derivatives","ETHF0:USTF0",1757296615444,3.2078,4292.5,4292.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757296616140,0.6981,4293.6,4293.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757296616440,0.2063,4293.6,4293.5,1.63652728]
["bitfinex-derivatives","ETHF0:USTF0",1757296617330,0.2943,4293.8,4293.5,1.33002728]
["bitfinex-derivatives","ETHF0:USTF0",1757296617531,0.4038,4294.1,4294.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757296618240,0.6981,4294.1,4294.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757296619436,0.6981,4294.1,4293.6,0.80692728]
["bitfinex-derivatives","ETHF0:USTF0",1757296619746,0.6981,4293.7,4293.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757296620446,0.6981,4293.7,4293.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757296622144,0.4038,4294.2,4294.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757296622344,0.6981,4294.2,4294.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757296622949,0.6981,4294.2,4294.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757296623145,0.6981,4294.2,4294.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757296623346,0.4038,4294.0,4293.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757296623642,0.6981,4294.0,4293.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757296623854,0.6981,4294.0,4293.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757296624343,0.234,4294.4,4293.8,0.80692728]
["bitfinex-derivatives","ETHF0:USTF0",1757296624344,0.2063,4294.3,4294.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757296624546,0.2063,4294.3,4294.2,1.51092728]
["bitfinex-derivatives","ETHF0:USTF0",1757296625048,0.6981,4294.3,4294.2,1.51092728]
["bitfinex-derivatives","ETHF0:USTF0",1757296626840,0.2063,4294.3,4294.2,1.51092728]
["bitfinex-derivatives","ETHF0:USTF0",1757296627947,0.5283,4294.3,4294.2,1.51092728]
["bitfinex-derivatives","ETHF0:USTF0",1757296629847,0.7653,4294.8,4294.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757296630044,0.7653,4294.8,4294.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757296630354,3.2078,4295.1,4295.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757296630551,3.5298,4295.7,4295.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757296630751,3.9407,4295.7,4295.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757296631143,0.7329,4295.7,4295.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757296631552,3.2078,4296.2,4295.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757296631744,3.7391,4296.2,4296.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757296631945,3.9407,4296.2,4296.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757296633856,0.7329,4296.2,4296.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757296634460,0.7329,4296.2,4296.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757296635553,0.7329,4296.2,4295.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757296635754,0.7329,4296.2,4295.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296636355,0.1241,4296.0,4295.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757296636556,0.7329,4295.9,4295.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296636958,0.322,4295.8,4295.7,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757296637158,0.7329,4295.8,4295.7,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757296639563,0.7329,4295.8,4295.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757296639760,0.7329,4295.8,4295.7,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757296639955,0.7329,4295.4,4295.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757296640155,0.4109,4295.4,4295.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757296640568,0.2093,4295.4,4295.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757296640759,0.2093,4295.9,4295.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757296642061,3.2078,4296.2,4296.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757296642262,3.79307579,4296.2,4296.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757296642664,0.58527579,4296.2,4296.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757296642860,3.2078,4296.8,4295.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757296642861,0.2093,4296.3,4295.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757296643066,0.7329,4295.9,4295.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757296643360,0.4109,4295.9,4295.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757296643560,0.2093,4295.9,4295.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757296644359,0.2093,4295.9,4295.8,4.44357329]
["bitfinex-derivatives","ETHF0:USTF0",1757296644866,0.5313,4295.9,4295.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757296645058,0.5313,4295.9,4295.8,4.44357575]
["bitfinex-derivatives","ETHF0:USTF0",1757296646267,0.2093,4295.9,4295.8,4.44357575]
["bitfinex-derivatives","ETHF0:USTF0",1757296647060,0.5313,4295.9,4295.8,4.44357575]
["bitfinex-derivatives","ETHF0:USTF0",1757296648468,0.7329,4295.9,4295.8,1.00177575]
["bitfinex-derivatives","ETHF0:USTF0",1757296649669,0.7329,4295.9,4295.8,0.28417575]
["bitfinex-derivatives","ETHF0:USTF0",1757296650065,0.7329,4295.9,4295.8,0.58157575]
["bitfinex-derivatives","ETHF0:USTF0",1757296650371,0.7329,4295.9,4295.8,0.78957575]
["bitfinex-derivatives","ETHF0:USTF0",1757296651363,0.7329,4295.9,4295.8,1.00177575]
["bitfinex-derivatives","ETHF0:USTF0",1757296651569,3.2078,4296.1,4296.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757296651871,3.79475332,4296.1,4296.0,1.12807575]
["bitfinex-derivatives","ETHF0:USTF0",1757296652075,3.4171,4296.1,4296.0,1.12807575]
["bitfinex-derivatives","ETHF0:USTF0",1757296652271,4.00329244,4296.1,4296.0,1.12807575]
["bitfinex-derivatives","ETHF0:USTF0",1757296652463,4.32529244,4296.1,4296.0,1.12807575]
["bitfinex-derivatives","ETHF0:USTF0",1757296652968,4.52689244,4296.1,4296.0,1.12807575]
["bitfinex-derivatives","ETHF0:USTF0",1757296653363,4.20489244,4296.1,4296.0,1.12807575]
["bitfinex-derivatives","ETHF0:USTF0",1757296653568,3.79399244,4296.1,4296.0,1.12807575]
["bitfinex-derivatives","ETHF0:USTF0",1757296654065,4.52689244,4296.1,4296.0,1.12807575]
["bitfinex-derivatives","ETHF0:USTF0",1757296654268,4.52689244,4296.1,4296.0,1.00177575]
["bitfinex-derivatives","ETHF0:USTF0",1757296655871,4.52689244,4296.1,4296.0,0.78957575]
["bitfinex-derivatives","ETHF0:USTF0",1757296656076,4.52689244,4296.1,4296.0,0.28417575]
["bitfinex-derivatives","ETHF0:USTF0",1757296661177,8.75966244,4296.1,4295.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757296661379,0.4142,4295.2,4295.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757296661578,0.6735,4295.2,4295.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757296661778,0.6735,4295.0,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296661979,0.6735,4294.6,4294.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757296662179,1.25969244,4294.6,4294.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757296662677,0.6735,4294.4,4294.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757296662980,1.25969244,4294.4,4294.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757296663176,1.25969244,4294.4,4294.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757296663382,0.6735,4294.1,4294.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757296664375,0.6735,4294.1,4294.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757296665779,0.4142,4294.1,4294.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757296666680,0.6735,4294.1,4294.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757296666985,0.6735,4294.1,4294.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757296667684,0.6735,4294.1,4294.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757296668481,0.6735,4294.1,4294.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757296670977,0.4142,4294.1,4294.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757296671372,0.4142,4294.1,4294.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757296671373,0.6735,4294.1,4294.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757296671576,0.6735,4293.9,4293.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296671777,0.9075,4293.9,4293.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757296671979,0.9075,4293.9,4293.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757296672486,0.9075,4293.9,4293.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757296672786,0.9075,4293.9,4293.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757296676480,0.9075,4293.9,4293.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757296677182,0.6735,4293.9,4293.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757296677382,3.2078,4294.2,4294.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757296677383,3.4168,4294.2,4294.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757296677584,3.6508,4294.2,4294.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757296677786,3.856,4294.2,4294.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757296679383,3.622,4294.2,4294.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757296679584,0.209,4294.6,4294.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757296679784,0.443,4294.6,4294.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757296679981,0.9075,4294.6,4294.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757296680288,0.9075,4294.6,4294.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757296680690,0.4142,4294.6,4294.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757296680884,0.6482,4294.6,4294.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757296681483,0.9075,4294.6,4294.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757296684396,0.6482,4294.6,4294.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757296684695,3.2078,4294.7,4294.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757296684884,3.2078,4294.7,4294.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757296685091,3.6508,4294.7,4294.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757296686692,3.856,4294.7,4294.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757296687195,4.00266907,4294.7,4294.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757296687490,3.2078,4295.2,4295.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757296687695,3.6052,4295.2,4295.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757296687897,3.8647,4295.2,4295.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757296688592,0.6569,4295.2,4295.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757296689804,0.3974,4295.2,4295.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757296691498,0.234,4295.3,4295.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757296691700,0.234,4295.3,4295.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757296692806,3.2078,4295.7,4295.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757296699415,0.4342,4296.1,4296.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757296699605,0.6314,4296.1,4296.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757296699800,0.8909,4296.1,4296.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757296700513,0.6314,4296.1,4296.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757296702009,0.8909,4296.1,4296.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757296704415,0.6314,4296.1,4296.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757296705116,0.8909,4296.1,4296.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757296707020,0.8909,4296.1,4295.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296707212,0.2595,4296.0,4295.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296707413,0.6569,4295.9,4295.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757296707814,0.6569,4295.9,4295.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757296708112,0.6569,4295.9,4295.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757296708312,0.3974,4295.9,4295.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757296708509,0.4342,4296.1,4296.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757296708713,0.4342,4296.1,4296.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757296708912,0.8909,4296.1,4295.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757296709112,0.6569,4295.7,4295.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757296709516,0.3974,4295.7,4295.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757296710421,0.2002,4295.7,4295.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757296710719,0.4935,4296.1,4296.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757296710916,0.8909,4296.1,4296.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757296711321,0.9838361,4296.1,4296.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757296711516,0.2002,4296.1,4296.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757296713525,0.234,4296.3,4296.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757296713723,0.78610522,4296.2,4296.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757296714926,1.24280522,4296.2,4296.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757296715325,1.24280522,4296.2,4296.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757296719832,0.98330522,4296.2,4296.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757296720226,0.2593,4296.1,4296.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757296720532,1.26110522,4296.1,4296.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757296721231,1.00180522,4296.1,4296.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757296725036,0.79260522,4296.1,4296.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757296725939,1.26110522,4296.1,4296.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757296727426,1.26110522,4296.1,4296.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757296727737,0.6752,4295.9,4295.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757296727936,1.26110522,4295.9,4295.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757296728141,1.26110522,4295.9,4295.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757296728738,1.26110522,4295.9,4295.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757296733840,1.26110522,4295.9,4295.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757296734535,1.26110522,4295.9,4295.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757296736842,1.00180522,4295.9,4295.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757296737839,0.58590522,4295.9,4295.8,1.52400984]
["bitfinex-derivatives","ETHF0:USTF0",1757296738044,3.6485,4296.5,4296.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757296738239,4.70525731,4296.5,4296.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757296738540,4.70525731,4296.5,4296.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757296738737,4.99990731,4296.5,4295.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757296738931,0.2067,4295.7,4295.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757296739138,1.00415731,4295.7,4295.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757296739337,1.00415731,4295.7,4295.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757296742345,1.26345731,4295.7,4295.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757296744446,1.00415731,4295.7,4295.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757296752249,0.58825731,4295.7,4295.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757296752446,0.6654,4296.4,4296.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757296752646,1.25198969,4296.4,4296.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757296752846,1.25198969,4296.4,4296.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757296753052,0.406,4296.1,4296.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757296753248,0.6654,4296.1,4296.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757296753453,1.25198969,4296.1,4296.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757296753650,1.25198969,4296.1,4296.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757296754458,1.25198969,4296.1,4296.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757296754759,1.25198969,4296.1,4296.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757296754959,1.25198969,4296.1,4296.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757296758358,0.58658969,4296.1,4296.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757296759260,0.99258969,4296.1,4296.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757296759565,0.78778969,4296.1,4296.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757296761161,0.58658969,4296.1,4296.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757296763669,0.78778969,4296.1,4296.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757296764069,0.58658969,4296.1,4296.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757296764267,0.58658969,4296.1,4296.0,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1757296764460,0.7143,4296.1,4296.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757296764661,0.7143,4296.1,4296.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757296766271,0.7143,4296.1,4296.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757296768273,0.7143,4295.9,4295.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757296768468,0.7143,4295.9,4295.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757296768668,0.7143,4295.9,4295.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757296769075,0.406,4295.2,4295.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757296769371,0.7143,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296769567,0.3083,4295.1,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296769774,0.7143,4294.8,4294.7,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757296770576,0.2012,4294.8,4294.7,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757296772074,0.3083,4295.1,4294.7,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757296772278,0.3083,4295.4,4294.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757296772464,0.406,4295.4,4295.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757296772670,0.406,4295.4,4295.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757296773173,0.7143,4295.4,4295.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757296775374,0.7143,4295.4,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296775574,0.7143,4295.4,4295.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757296775775,0.7143,4295.4,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296776367,0.7143,4295.4,4294.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757296777175,3.9221,4295.4,4294.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757296777378,0.4118,4295.0,4294.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757296777682,0.7176,4295.0,4294.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296779974,0.8465,4295.0,4294.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296780171,0.7176,4295.0,4294.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296783977,0.2088,4295.0,4294.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296784479,3.2078,4295.4,4294.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757296784679,0.5146,4295.3,4295.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296786384,0.7176,4295.3,4295.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296788681,0.7176,4294.9,4294.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757296789082,0.7176,4294.9,4294.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757296789281,0.7176,4294.9,4294.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296791282,3.2078,4295.4,4294.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296791589,0.2088,4295.3,4295.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296791886,0.5146,4295.3,4295.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296792083,0.7176,4295.3,4295.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296792982,0.7176,4295.3,4295.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757296793287,0.7176,4295.3,4295.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757296793484,0.7176,4295.3,4295.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296793885,0.7176,4295.3,4295.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757296794978,0.7176,4295.3,4295.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296795183,0.7176,4295.3,4295.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757296795883,0.7176,4295.3,4295.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757296798184,0.99655803,4295.2,4295.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757296798385,1.30235803,4295.2,4295.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296798587,0.58475803,4295.1,4295.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296798788,2.31671694,4295.1,4295.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296798987,0.4118,4294.5,4294.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296799188,0.7176,4294.5,4294.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296799997,0.3058,4294.8,4294.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296800188,1.09925046,4294.7,4294.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296800797,0.58465046,4294.7,4294.6,1.70945891]
["bitfinex-derivatives","ETHF0:USTF0",1757296801094,3.2078,4295.4,4295.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296801391,3.79249268,4295.4,4295.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296801805,4.51009268,4295.4,4295.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296802093,4.51009268,4295.4,4295.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757296802297,4.51009268,4295.4,4295.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757296802488,0.7176,4295.2,4295.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1757296803197,1.30112892,4295.2,4295.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296804100,1.30112892,4295.2,4294.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757296804299,0.7176,4295.2,4294.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757296804500,0.7176,4294.5,4294.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757296804702,0.5146,4294.9,4294.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757296804903,1.30111747,4294.9,4294.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757296805104,1.30110418,4294.9,4294.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757296805300,0.99530418,4294.9,4294.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757296805504,0.5168,4294.3,4294.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757296805704,0.7189,4294.3,4294.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757296806703,0.4008,4294.3,4294.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757296806902,0.2021,4294.3,4294.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757296808406,0.7189,4294.3,4294.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757296808999,0.7189,4294.3,4294.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757296810903,0.7189,4294.3,4294.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757296812206,0.7189,4294.3,4294.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757296814401,3.728,4294.9,4294.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757296814608,0.3181,4295.8,4294.8,5.51858362]
["bitfinex-derivatives","ETHF0:USTF0",1757296814905,1.10322589,4295.7,4295.6,1.51858362]
["bitfinex-derivatives","ETHF0:USTF0",1757296815203,1.30192589,4295.7,4295.6,1.51858362]
["bitfinex-derivatives","ETHF0:USTF0",1757296817005,1.30192589,4295.7,4295.6,1.20588362]
["bitfinex-derivatives","ETHF0:USTF0",1757296817505,1.30192589,4295.7,4295.6,1.51858362]
["bitfinex-derivatives","ETHF0:USTF0",1757296819107,1.30192589,4295.7,4295.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757296819311,0.1252,4296.0,4295.6,1.20588362]
["bitfinex-derivatives","ETHF0:USTF0",1757296819610,0.8441,4296.0,4295.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757296819800,0.8441,4296.0,4295.6,0.80568362]
["bitfinex-derivatives","ETHF0:USTF0",1757296820001,0.8441,4295.5,4295.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296820200,1.64978362,4295.5,4295.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296820410,4.85758362,4295.5,4295.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296821902,0.2021,4295.0,4294.9,1.00268362]
["bitfinex-derivatives","ETHF0:USTF0",1757296822111,0.5202,4295.0,4294.9,1.51858362]
["bitfinex-derivatives","ETHF0:USTF0",1757296822414,0.8441,4295.0,4294.9,1.51858362]
["bitfinex-derivatives","ETHF0:USTF0",1757296825816,0.7189,4295.0,4294.9,1.51858362]
["bitfinex-derivatives","ETHF0:USTF0",1757296826716,0.3181,4295.7,4295.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757296826914,0.3181,4295.7,4295.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1757296826915,3.8532,4296.0,4295.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757296827222,4.43338097,4296.0,4295.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757296827612,4.0519,4296.0,4295.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757296828512,0.3181,4296.0,4295.9,1.51858362]
["bitfinex-derivatives","ETHF0:USTF0",1757296828720,0.3181,4296.4,4295.9,1.20588362]
["bitfinex-derivatives","ETHF0:USTF0",1757296829017,4.0519,4296.5,4296.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757296829622,4.0519,4296.5,4296.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757296830318,0.3181,4296.5,4296.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757296830623,0.2021,4296.6,4296.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757296830917,0.7189,4296.6,4296.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757296831315,0.5202,4296.6,4296.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757296832621,0.7189,4296.6,4296.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757296832919,0.7189,4296.1,4296.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757296833127,0.8441,4296.0,4295.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757296833426,0.5202,4296.0,4295.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757296836623,0.6407,4296.0,4295.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757296838022,0.5202,4296.0,4295.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757296839215,0.6407,4296.0,4295.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757296840116,0.8352,4296.0,4295.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757296840324,0.8352,4296.0,4295.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757296840516,0.6417,4296.0,4295.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757296840918,0.8362,4296.0,4295.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757296841121,0.1252,4296.5,4296.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757296841422,0.824,4296.5,4296.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757296842119,0.824,4296.5,4296.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757296842326,0.824,4296.5,4296.4,1.52028362]
["bitfinex-derivatives","ETHF0:USTF0",1757296843416,0.824,4296.5,4296.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757296847827,0.824,4296.5,4296.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296849824,0.824,4296.5,4296.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757296850029,0.824,4296.5,4296.4,1.52028362]
["bitfinex-derivatives","ETHF0:USTF0",1757296850232,0.3012,4296.5,4296.4,1.52028362]
["bitfinex-derivatives","ETHF0:USTF0",1757296850623,3.333,4297.0,4296.4,1.75428362]
["bitfinex-derivatives","ETHF0:USTF0",1757296850824,4.0318,4297.0,4296.9,1.20128362]
["bitfinex-derivatives","ETHF0:USTF0",1757296851117,4.0318,4297.0,4296.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296851118,4.0318,4297.0,4296.6,0.80568362]
["bitfinex-derivatives","ETHF0:USTF0",1757296851322,0.6988,4296.7,4296.6,1.52028362]
["bitfinex-derivatives","ETHF0:USTF0",1757296851932,0.5043,4296.7,4296.6,1.52028362]
["bitfinex-derivatives","ETHF0:USTF0",1757296852632,0.6988,4296.7,4296.6,1.20128362]
["bitfinex-derivatives","ETHF0:USTF0",1757296857439,0.5043,4296.7,4296.6,0.80568362]
["bitfinex-derivatives","ETHF0:USTF0",1757296857637,0.3012,4296.7,4296.6,1.20128362]
["bitfinex-derivatives","ETHF0:USTF0",1757296857931,3.2078,4297.0,4296.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757296858235,3.509,4297.0,4296.9,1.52028362]
["bitfinex-derivatives","ETHF0:USTF0",1757296858435,4.088533,4297.0,4296.9,1.52028362]
["bitfinex-derivatives","ETHF0:USTF0",1757296859536,4.291633,4297.0,4296.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757296859737,4.291633,4297.0,4296.9,1.52028362]
["bitfinex-derivatives","ETHF0:USTF0",1757296860532,4.606633,4297.0,4296.9,1.52028362]
["bitfinex-derivatives","ETHF0:USTF0",1757296861040,4.606633,4297.0,4296.9,1.20128362]
["bitfinex-derivatives","ETHF0:USTF0",1757296862142,4.606633,4297.0,4296.9,1.52028362]
["bitfinex-derivatives","ETHF0:USTF0",1757296863043,0.8193,4297.0,4296.9,1.52028362]
["bitfinex-derivatives","ETHF0:USTF0",1757296863337,1.39870738,4297.0,4296.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757296863547,0.6988,4296.9,4296.8,1.00288362]
["bitfinex-derivatives","ETHF0:USTF0",1757296863842,0.6988,4296.9,4296.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757296864040,0.6988,4296.9,4296.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757296864635,0.6988,4296.9,4296.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757296865836,0.1245,4296.5,4296.4,0.80568362]
["bitfinex-derivatives","ETHF0:USTF0",1757296866038,0.8359,4296.5,4296.4,1.24578362]
["bitfinex-derivatives","ETHF0:USTF0",1757296866237,0.8359,4296.5,4296.4,1.45798362]
["bitfinex-derivatives","ETHF0:USTF0",1757296867152,0.8359,4296.5,4296.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296867643,0.8359,4296.5,4296.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757296868644,0.8359,4296.5,4296.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757296870539,0.3056,4296.4,4296.3,0.80568362]
["bitfinex-derivatives","ETHF0:USTF0",1757296870742,0.7114,4296.4,4296.3,0.80568362]
["bitfinex-derivatives","ETHF0:USTF0",1757296870946,0.7114,4296.4,4296.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757296871643,0.94416,4296.3,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296871845,0.7114,4295.9,4295.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296872038,1.29092843,4295.9,4295.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296872740,0.4058,4295.8,4295.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757296872941,0.7114,4295.8,4295.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757296873445,0.7114,4295.4,4295.3,0.80568362]
["bitfinex-derivatives","ETHF0:USTF0",1757296873642,0.7114,4295.4,4295.0,3.39087533]
["bitfinex-derivatives","ETHF0:USTF0",1757296873643,0.3056,4295.3,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296873843,0.3056,4295.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296874144,0.5303,4294.5,4294.4,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757296874340,0.8359,4294.5,4294.4,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757296874538,0.8359,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296874748,0.5303,4294.5,4294.1,1.01502604]
["bitfinex-derivatives","ETHF0:USTF0",1757296874951,0.4058,4294.3,4294.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296875248,0.7114,4294.3,4294.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296875447,0.3056,4294.2,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296875645,0.8359,4294.0,4293.5,33.528]
["bitfinex-derivatives","ETHF0:USTF0",1757296875845,0.8359,4293.5,4293.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757296876148,0.9523,4293.5,4293.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757296876535,0.9523,4293.5,4293.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296876737,5.96732604,4293.5,4293.0,0.18604473]
["bitfinex-derivatives","ETHF0:USTF0",1757296877045,5.96732604,4293.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296877046,0.7114,4292.8,4292.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757296877448,3.2078,4293.3,4292.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757296877646,3.9192,4293.3,4293.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757296877841,0.5124,4293.3,4293.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757296878045,0.3056,4293.4,4293.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757296878244,0.5124,4293.4,4293.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757296878645,0.1164,4293.5,4293.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757296878848,0.1164,4293.5,4293.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757296879050,0.6288,4293.5,4293.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757296880046,0.8278,4293.5,4293.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757296880251,0.9523,4293.5,4293.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757296880452,0.7114,4292.8,4292.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757296882955,0.7114,4292.8,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296883253,0.4058,4292.2,4292.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757296883452,0.7114,4292.2,4292.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757296883650,0.7114,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296884555,0.7114,4292.2,4292.1,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757296887254,0.7114,4292.2,4292.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757296887457,0.7114,4292.2,4292.1,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757296888052,0.5303,4293.0,4292.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757296888651,0.8359,4293.0,4292.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757296888849,0.8359,4293.0,4292.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757296893559,0.8359,4293.0,4292.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757296893758,0.8359,4293.0,4292.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757296894357,0.8359,4293.0,4292.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757296895257,0.8359,4293.0,4292.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757296896166,0.8359,4293.0,4292.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757296899166,0.5286,4292.9,4292.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757296899468,0.8222,4292.9,4292.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757296901770,0.8222,4292.9,4292.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757296901969,0.8222,4292.9,4292.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757296902175,0.8222,4292.9,4292.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757296904264,0.7058,4292.3,4292.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757296904470,0.7058,4292.3,4292.2,0.8619071]
["bitfinex-derivatives","ETHF0:USTF0",1757296905272,0.7058,4292.3,4292.2,0.7927071]
["bitfinex-derivatives","ETHF0:USTF0",1757296905474,0.7058,4292.3,4292.2,1.0007071]
["bitfinex-derivatives","ETHF0:USTF0",1757296905673,0.7058,4292.3,4292.2,0.7076071]
["bitfinex-derivatives","ETHF0:USTF0",1757296906569,0.7058,4292.3,4292.2,0.4996071]
["bitfinex-derivatives","ETHF0:USTF0",1757296907078,0.7058,4292.3,4292.2,0.7927071]
["bitfinex-derivatives","ETHF0:USTF0",1757296907675,0.5073,4292.3,4292.2,1.0007071]
["bitfinex-derivatives","ETHF0:USTF0",1757296908370,0.1164,4292.9,4292.2,1.0007071]
["bitfinex-derivatives","ETHF0:USTF0",1757296908572,0.57851966,4292.8,4292.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757296908771,0.1164,4292.9,4292.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757296908971,0.1164,4292.9,4292.8,1.00112192]
["bitfinex-derivatives","ETHF0:USTF0",1757296912477,3.2078,4293.7,4292.8,5.23407192]
["bitfinex-derivatives","ETHF0:USTF0",1757296912679,0.1214,4295.5,4292.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757296912680,0.57307066,4293.6,4293.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757296912974,0.6318,4294.0,4293.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757296913173,1.20254816,4294.0,4293.9,1.23612192]
["bitfinex-derivatives","ETHF0:USTF0",1757296913372,1.40104816,4294.0,4293.9,1.23612192]
["bitfinex-derivatives","ETHF0:USTF0",1757296914080,5.40104816,4294.0,4292.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757296914280,0.2137,4293.0,4292.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757296914479,0.2936,4293.2,4293.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757296914784,0.7058,4293.2,4293.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757296915781,0.1214,4293.5,4292.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757296915782,0.4122,4292.8,4292.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757296915987,0.7058,4292.8,4292.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757296916685,0.7058,4292.8,4292.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757296917184,0.7058,4292.8,4292.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757296917780,0.7058,4292.8,4292.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757296920387,0.7058,4292.8,4292.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757296920778,0.7058,4292.8,4292.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757296921280,0.7058,4292.8,4292.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757296922287,0.4122,4292.8,4292.4,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757296922481,0.1214,4293.0,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757296922482,0.7058,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757296922876,0.8272,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296923679,0.8272,4292.5,4292.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757296923876,0.8272,4292.5,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296924086,0.8272,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296925180,0.8272,4292.0,4291.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757296925574,0.8272,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296925786,0.8449,4291.5,4291.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757296925986,0.8449,4291.5,4291.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757296926175,0.8449,4291.5,4291.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757296927989,0.8449,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296928188,0.7282,4291.5,4291.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757296929889,0.7282,4291.5,4291.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757296931889,0.204,4291.5,4291.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757296932590,3.2078,4292.1,4292.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757296932888,3.936,4292.1,4292.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757296934381,3.2078,4292.1,4292.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757296935697,3.2078,4292.1,4292.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757296938899,3.936,4292.1,4292.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757296939200,3.936,4292.1,4292.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757296941598,3.936,4292.1,4292.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757296946605,3.936,4292.1,4292.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757296946903,0.7282,4291.9,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296947098,0.7282,4291.9,4291.8,1.01128583]
["bitfinex-derivatives","ETHF0:USTF0",1757296947298,0.7282,4291.9,4291.8,1.52468583]
["bitfinex-derivatives","ETHF0:USTF0",1757296948504,3.7262,4292.1,4292.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757296949396,3.936,4292.1,4292.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757296949595,3.936,4292.1,4292.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757296952803,3.936,4292.1,4292.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757296953606,3.4118,4292.1,4292.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757296954400,0.3144,4292.4,4292.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757296954606,0.7282,4292.4,4292.3,1.01128583]
["bitfinex-derivatives","ETHF0:USTF0",1757296955504,0.7282,4292.4,4292.3,1.30518583]
["bitfinex-derivatives","ETHF0:USTF0",1757296956103,0.8166,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296957604,0.8166,4292.0,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296959011,0.8166,4292.0,4291.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757296960909,0.8166,4292.0,4291.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757296961309,0.4955,4292.0,4291.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757296961607,0.6952,4292.4,4292.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757296961809,1.26628646,4292.4,4292.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757296962609,1.26628646,4292.4,4292.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757296962909,0.6952,4292.4,4292.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757296963816,0.6952,4292.4,4292.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757296964007,0.3979,4292.2,4292.1,0.80648583]
["bitfinex-derivatives","ETHF0:USTF0",1757296964209,0.6952,4291.9,4291.8,4.22728583]
["bitfinex-derivatives","ETHF0:USTF0",1757296964709,0.6952,4291.9,4291.8,4.01428583]
["bitfinex-derivatives","ETHF0:USTF0",1757296965710,0.6952,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296965910,0.2973,4291.8,4291.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296966104,0.6952,4291.7,4291.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296967808,2.07252469,4291.7,4291.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296968113,0.3979,4290.9,4290.8,4.75718583]
["bitfinex-derivatives","ETHF0:USTF0",1757296968315,0.6952,4290.9,4290.8,4.75718583]
["bitfinex-derivatives","ETHF0:USTF0",1757296968706,0.6952,4290.9,4290.8,4.52118583]
["bitfinex-derivatives","ETHF0:USTF0",1757296968907,0.6952,4290.9,4290.8,4.75718583]
["bitfinex-derivatives","ETHF0:USTF0",1757296969117,0.6952,4290.9,4290.8,4.95288583]
["bitfinex-derivatives","ETHF0:USTF0",1757296969912,0.6952,4290.9,4290.8,4.71688583]
["bitfinex-derivatives","ETHF0:USTF0",1757296970116,0.6952,4290.9,4290.8,4.95288583]
["bitfinex-derivatives","ETHF0:USTF0",1757296970624,0.2973,4291.4,4290.8,4.65898583]
["bitfinex-derivatives","ETHF0:USTF0",1757296970811,0.6952,4291.4,4291.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757296971114,0.6952,4291.4,4291.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757296972908,0.1214,4291.5,4291.1,0.80648583]
["bitfinex-derivatives","ETHF0:USTF0",1757296973114,0.6952,4291.2,4291.1,0.80648583]
["bitfinex-derivatives","ETHF0:USTF0",1757296975417,0.6952,4291.2,4291.1,1.01948583]
["bitfinex-derivatives","ETHF0:USTF0",1757296976320,0.6952,4291.2,4291.1,1.31338583]
["bitfinex-derivatives","ETHF0:USTF0",1757296976821,0.6952,4291.2,4291.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757296977523,0.6952,4291.2,4291.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757296978422,0.2973,4291.1,4290.8,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757296978720,0.6952,4291.0,4290.9,1.50908583]
["bitfinex-derivatives","ETHF0:USTF0",1757296980625,0.6952,4290.7,4290.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757296981125,0.6952,4290.7,4290.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757296981319,0.3979,4290.7,4290.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757296981520,0.6952,4290.6,4290.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757296982020,0.6952,4290.6,4290.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757296983121,0.6952,4290.6,4290.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757296983623,0.2973,4290.3,4290.2,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757296983817,0.1214,4290.5,4288.7,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757296983818,0.1214,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757296984017,0.2973,4289.7,4289.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757296984221,0.6952,4289.7,4289.6,1.50908583]
["bitfinex-derivatives","ETHF0:USTF0",1757296985019,0.4955,4290.3,4290.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757296985225,0.4955,4290.3,4290.2,1.52828583]
["bitfinex-derivatives","ETHF0:USTF0",1757296985823,3.2078,4290.4,4290.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757296986121,0.2985,4290.6,4290.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757296986427,0.4975,4290.6,4290.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757296986727,0.7019,4290.6,4290.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757296987520,0.7019,4290.6,4290.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757296987916,0.199,4290.6,4290.5,1.65868583]
["bitfinex-derivatives","ETHF0:USTF0",1757296988132,0.4975,4290.8,4290.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757296988424,0.4975,4290.8,4290.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757296989023,0.7019,4290.8,4290.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757296989928,0.235,4291.2,4290.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757296990132,0.6384,4291.2,4291.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757296990426,0.9369,4291.2,4291.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757296990928,0.9369,4291.2,4290.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757296990929,1.74338583,4291.2,4290.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757296992233,0.4034,4290.6,4290.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757296992413,0.7019,4290.6,4290.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757296992922,0.7019,4290.6,4290.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757296993426,0.7019,4290.3,4290.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757296993626,0.199,4290.3,4290.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757296993819,0.2985,4290.7,4290.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757296994022,3.6112,4290.8,4290.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757296994220,3.6112,4290.8,4290.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757296994521,3.9097,4290.8,4290.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757296995823,3.9097,4290.8,4290.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757296996024,3.6112,4290.8,4290.3,0.80648583]
["bitfinex-derivatives","ETHF0:USTF0",1757296996230,0.199,4290.4,4290.3,1.53388583]
["bitfinex-derivatives","ETHF0:USTF0",1757296996431,0.7019,4290.4,4290.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757297001632,0.1223,4290.5,4289.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757297001821,0.4034,4290.1,4290.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757297002026,0.7019,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297002625,0.7019,4289.9,4289.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757297002831,0.5029,4289.8,4289.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757297003032,0.7019,4289.8,4289.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757297003731,0.7019,4289.8,4289.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757297005830,0.7019,4289.8,4289.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757297008031,0.7019,4289.8,4289.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757297008932,0.8242,4289.5,4289.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297009132,0.8242,4289.5,4289.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757297009332,0.8242,4289.5,4289.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757297010935,0.8242,4289.5,4289.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757297011832,0.7019,4289.5,4289.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757297013536,0.2985,4289.8,4289.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757297013736,0.5257,4290.0,4289.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757297013934,0.4034,4290.0,4289.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757297014339,0.7019,4290.0,4289.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757297014935,0.4975,4290.4,4290.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757297015136,0.7019,4290.4,4290.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757297016035,0.7019,4290.4,4290.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757297016243,0.3054,4290.3,4289.7,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757297016540,0.719,4289.8,4289.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757297017541,0.719,4289.8,4289.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757297017937,0.719,4289.8,4289.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297021037,0.4136,4289.8,4289.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757297021249,0.51,4289.4,4289.3,1.40817086]
["bitfinex-derivatives","ETHF0:USTF0",1757297021637,0.2046,4289.4,4289.3,1.40817086]
["bitfinex-derivatives","ETHF0:USTF0",1757297021837,0.3054,4289.7,4289.3,1.72987086]
["bitfinex-derivatives","ETHF0:USTF0",1757297022137,0.51,4290.3,4290.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297022341,0.2046,4290.3,4290.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297022740,0.3054,4290.6,4290.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297022943,0.719,4290.8,4290.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757297023133,1.28810313,4290.8,4290.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757297023337,1.28820245,4290.8,4290.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757297024850,1.28820245,4290.8,4290.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297025147,0.719,4290.8,4290.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297028141,3.2078,4291.1,4290.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297028342,3.4124,4291.1,4291.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757297028544,3.7178,4291.1,4291.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757297029548,3.9268,4291.1,4291.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757297029745,3.9268,4291.1,4291.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297031147,0.719,4291.1,4291.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297034243,0.719,4291.1,4290.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757297034443,0.719,4291.1,4290.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297034444,0.3054,4290.6,4290.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297034649,0.719,4290.6,4290.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297034950,0.719,4290.4,4290.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757297035152,0.719,4290.4,4290.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297036647,0.3054,4290.9,4290.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757297037052,0.719,4290.9,4290.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757297041650,0.719,4290.9,4290.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757297041854,0.3054,4290.8,4290.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757297042149,0.719,4290.6,4290.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757297042553,0.719,4290.6,4290.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757297042959,0.719,4290.6,4290.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297043257,0.51,4290.6,4290.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757297043655,0.2046,4290.6,4290.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757297044256,0.51,4290.9,4290.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297044657,0.719,4290.9,4290.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757297045962,0.719,4290.9,4290.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757297046260,0.719,4290.9,4290.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757297051666,0.719,4290.9,4290.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757297052058,0.719,4290.9,4290.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297052259,0.7326,4290.7,4290.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297052666,0.7326,4290.7,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297052667,0.4218,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297052864,1.74957086,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297053666,4.95737086,4290.3,4289.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757297054062,0.7326,4289.7,4289.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757297054264,0.7326,4289.7,4289.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757297055368,0.7326,4289.7,4289.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757297055568,0.7326,4289.7,4289.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757297055869,0.3108,4289.6,4289.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757297056064,0.7326,4289.6,4289.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757297056871,0.7326,4289.6,4289.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757297058870,0.5182,4289.6,4289.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757297059473,0.7326,4289.6,4289.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757297060572,0.7326,4289.6,4289.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297060965,0.7326,4289.6,4289.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757297061374,0.235,4289.9,4289.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757297061573,0.6568,4289.9,4289.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297062074,0.9676,4289.9,4289.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297062370,0.9676,4289.9,4289.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297062568,0.9676,4289.9,4289.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757297062961,0.9676,4289.9,4289.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297063766,0.9676,4289.9,4289.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757297064266,0.9676,4289.9,4289.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297064964,0.3108,4290.2,4289.8,1.51553051]
["bitfinex-derivatives","ETHF0:USTF0",1757297065170,0.9676,4290.2,4290.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297065369,0.9676,4290.2,4289.8,1.11423051]
["bitfinex-derivatives","ETHF0:USTF0",1757297065669,0.4218,4289.7,4289.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757297065974,0.7326,4289.7,4289.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757297067672,0.7326,4289.7,4289.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297068374,0.7326,4289.7,4289.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297068576,0.8587,4289.5,4289.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297068777,0.8587,4289.5,4289.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757297069072,0.5182,4289.5,4289.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297069274,0.2074,4289.6,4289.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757297069670,0.5182,4289.6,4289.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757297069875,0.7326,4289.6,4289.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757297070075,0.7326,4289.6,4289.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297072269,0.3108,4289.9,4289.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757297072475,3.4152,4290.0,4289.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297072679,3.726,4290.0,4289.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297072885,3.9404,4290.0,4289.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297074183,3.6296,4290.7,4290.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757297074382,3.8646,4290.7,4290.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297074785,4.1754,4290.7,4290.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297078188,0.9676,4290.7,4290.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297080690,0.7326,4290.7,4290.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757297091694,0.7326,4290.7,4290.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757297091695,0.1224,4290.5,4290.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757297091891,0.7184,4290.3,4290.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757297092091,0.7184,4290.3,4290.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757297092292,0.7184,4290.3,4290.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757297092593,0.4103,4290.3,4290.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757297092791,0.4103,4290.3,4290.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757297092991,0.7184,4290.3,4290.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757297093195,0.7184,4290.3,4290.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757297093391,0.2089,4290.3,4290.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757297093595,0.235,4290.6,4290.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757297093800,0.4364,4290.6,4290.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757297093997,0.6453,4290.6,4290.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757297094298,0.9534,4290.6,4290.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757297097101,0.9534,4290.6,4290.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757297097702,0.9534,4290.6,4290.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757297097898,0.3081,4291.0,4290.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757297098205,0.517,4291.3,4291.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757297098397,0.517,4291.6,4291.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757297098594,0.517,4291.6,4291.5,1.64953051]
["bitfinex-derivatives","ETHF0:USTF0",1757297099895,3.2078,4291.9,4291.5,1.35113051]
["bitfinex-derivatives","ETHF0:USTF0",1757297100096,3.7248,4291.9,4291.8,1.53273051]
["bitfinex-derivatives","ETHF0:USTF0",1757297101002,0.517,4291.9,4291.8,1.53273051]
["bitfinex-derivatives","ETHF0:USTF0",1757297101203,0.7184,4291.9,4291.8,1.53273051]
["bitfinex-derivatives","ETHF0:USTF0",1757297101605,0.7184,4291.9,4291.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757297101803,0.7184,4291.9,4291.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757297102099,0.7184,4291.9,4291.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757297103207,0.7184,4291.9,4291.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757297104004,0.517,4291.9,4291.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757297104210,0.2089,4291.9,4291.8,1.53273051]
["bitfinex-derivatives","ETHF0:USTF0",1757297104510,0.235,4292.2,4292.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757297104511,0.752,4292.2,4292.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757297104709,0.752,4292.2,4292.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757297105006,0.9534,4292.2,4292.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757297106304,0.9534,4292.2,4292.1,1.53273051]
["bitfinex-derivatives","ETHF0:USTF0",1757297106612,0.5102,4292.5,4292.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757297106909,0.7238,4292.5,4292.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757297107307,0.5102,4292.5,4292.4,1.50233051]
["bitfinex-derivatives","ETHF0:USTF0",1757297107698,0.3011,4293.0,4292.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757297107902,3.2078,4293.3,4293.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757297107903,3.9316,4293.3,4293.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757297108206,3.9316,4293.3,4293.2,1.50233051]
["bitfinex-derivatives","ETHF0:USTF0",1757297109602,3.2078,4293.3,4293.2,1.50233051]
["bitfinex-derivatives","ETHF0:USTF0",1757297110713,3.4169,4293.3,4293.2,1.50233051]
["bitfinex-derivatives","ETHF0:USTF0",1757297111011,3.9316,4293.3,4293.2,1.50233051]
["bitfinex-derivatives","ETHF0:USTF0",1757297111206,0.7238,4293.3,4293.2,1.50233051]
["bitfinex-derivatives","ETHF0:USTF0",1757297112711,0.3011,4293.6,4293.2,1.20933051]
["bitfinex-derivatives","ETHF0:USTF0",1757297112913,0.5102,4293.6,4293.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757297113612,0.5102,4293.6,4293.5,1.62563051]
["bitfinex-derivatives","ETHF0:USTF0",1757297113814,0.1224,4294.0,4293.5,1.33263051]
["bitfinex-derivatives","ETHF0:USTF0",1757297114015,0.2091,4293.7,4293.5,0.93083051]
["bitfinex-derivatives","ETHF0:USTF0",1757297114318,0.5102,4293.7,4293.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757297116308,0.5102,4293.7,4293.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757297116510,0.7238,4293.7,4293.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757297116715,0.7238,4293.7,4293.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757297118910,0.7238,4293.7,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757297119113,0.1259,4293.5,4293.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757297119416,0.8497,4293.5,4293.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757297121211,0.7238,4293.5,4293.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757297121714,0.3011,4293.9,4293.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757297121919,3.718,4294.3,4294.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757297122121,0.5102,4294.3,4294.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757297122418,0.7238,4294.3,4294.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757297126521,0.7238,4294.3,4294.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757297126723,0.7238,4293.6,4293.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757297126919,0.1259,4294.0,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757297126920,0.5486,4293.5,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757297127120,0.5486,4293.5,4293.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757297127121,0.8497,4293.5,4293.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757297127321,0.2136,4293.0,4292.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757297127619,0.7238,4293.0,4292.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757297128419,0.7238,4293.0,4292.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757297128623,0.8497,4293.0,4292.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757297130930,0.8497,4293.0,4292.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757297131127,0.8497,4293.0,4292.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757297131431,0.8497,4293.0,4292.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757297132326,0.8497,4293.0,4292.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757297132532,0.8497,4293.0,4292.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757297132733,0.8497,4293.0,4292.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757297133034,0.7238,4292.4,4292.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757297133232,0.7238,4292.4,4292.3,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757297133437,0.7238,4292.4,4292.3,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757297134536,0.5102,4292.4,4292.3,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757297134833,0.5102,4293.2,4293.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757297135033,0.7238,4293.2,4293.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757297136039,0.7238,4293.2,4293.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757297136545,0.8455,4293.0,4292.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757297136739,0.8455,4293.0,4292.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757297137037,0.8455,4293.0,4292.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757297137542,0.8455,4293.0,4292.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757297140346,0.8455,4293.0,4292.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757297143843,0.8455,4293.0,4292.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757297144047,0.8455,4293.0,4292.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757297144551,0.8455,4293.0,4292.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757297145951,0.3124,4292.9,4292.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757297146151,0.7224,4292.6,4292.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757297146947,0.7224,4292.6,4292.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757297147446,0.7224,4292.6,4292.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757297147646,0.2107,4292.6,4292.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757297148349,0.7224,4292.5,4292.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757297148558,0.8455,4292.5,4292.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757297149355,0.3124,4292.4,4292.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757297149652,0.1231,4292.5,4292.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757297149653,0.7224,4292.2,4292.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757297150052,0.7224,4292.2,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297150241,0.1231,4292.5,4291.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757297150242,0.7224,4291.8,4291.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757297150751,0.7224,4291.8,4291.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757297151153,0.5331,4291.5,4291.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757297151354,0.8455,4291.5,4291.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757297153152,0.8455,4291.5,4291.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757297153352,0.8455,4291.5,4290.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757297153353,0.3124,4291.4,4290.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757297153556,0.7224,4290.9,4290.8,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757297154952,0.7224,4290.9,4290.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757297155155,0.3124,4290.8,4290.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757297155355,0.7224,4290.7,4290.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757297155760,0.7224,4290.7,4290.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757297157962,0.8455,4290.5,4290.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297158763,0.8455,4290.5,4290.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757297159264,0.7224,4289.9,4289.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757297161161,0.7224,4289.9,4289.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757297161369,0.7224,4289.9,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757297161760,0.7224,4289.9,4289.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757297162065,0.7224,4289.9,4289.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757297163067,0.7224,4289.9,4289.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757297164572,0.7224,4289.9,4289.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757297166270,0.7224,4289.9,4289.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757297166473,0.7224,4289.9,4289.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297168174,0.7224,4289.9,4289.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757297168670,0.95551,4289.9,4289.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297168973,0.7163,4289.7,4289.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297169370,0.1165,4289.5,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757297169574,0.7163,4289.3,4289.2,2.16508433]
["bitfinex-derivatives","ETHF0:USTF0",1757297169775,0.7163,4289.3,4289.2,2.47968433]
["bitfinex-derivatives","ETHF0:USTF0",1757297170068,0.7163,4289.3,4289.2,2.67428433]
["bitfinex-derivatives","ETHF0:USTF0",1757297173278,0.7163,4289.3,4289.2,3.68984306]
["bitfinex-derivatives","ETHF0:USTF0",1757297174371,3.2078,4289.8,4289.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757297174683,3.7274,4289.8,4289.7,1.73145873]
["bitfinex-derivatives","ETHF0:USTF0",1757297174871,3.4148,4289.8,4289.7,1.73145873]
["bitfinex-derivatives","ETHF0:USTF0",1757297175677,3.2078,4289.8,4289.7,1.73145873]
["bitfinex-derivatives","ETHF0:USTF0",1757297175974,0.3126,4290.1,4289.7,1.41685873]
["bitfinex-derivatives","ETHF0:USTF0",1757297176175,0.207,4290.1,4290.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757297176371,0.5196,4290.3,4290.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757297176573,0.5196,4290.3,4290.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757297176880,0.7163,4290.3,4290.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757297177181,0.8328,4290.0,4289.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757297177372,0.7163,4289.9,4289.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757297177572,0.7163,4289.9,4289.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757297180682,0.7163,4289.9,4289.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757297183579,0.5196,4289.9,4289.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757297183883,3.5204,4290.4,4289.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757297184077,0.5196,4290.2,4290.1,1.52319722]
["bitfinex-derivatives","ETHF0:USTF0",1757297184786,1.08949207,4290.2,4290.1,1.52319722]
["bitfinex-derivatives","ETHF0:USTF0",1757297184983,0.5196,4290.2,4290.1,1.52319722]
["bitfinex-derivatives","ETHF0:USTF0",1757297185179,0.207,4290.2,4290.1,1.52319722]
["bitfinex-derivatives","ETHF0:USTF0",1757297185886,1.08968618,4290.2,4290.1,1.52319722]
["bitfinex-derivatives","ETHF0:USTF0",1757297186886,0.57008618,4290.2,4290.1,1.52319722]
["bitfinex-derivatives","ETHF0:USTF0",1757297188594,0.5476,4290.5,4290.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757297188595,0.7546,4290.5,4290.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757297188797,0.7546,4290.5,4290.4,1.52319722]
["bitfinex-derivatives","ETHF0:USTF0",1757297189089,0.5196,4290.5,4290.4,1.52319722]
["bitfinex-derivatives","ETHF0:USTF0",1757297189891,0.7163,4290.5,4290.4,1.52319722]
["bitfinex-derivatives","ETHF0:USTF0",1757297190883,0.7163,4290.5,4288.5,6.56806916]
["bitfinex-derivatives","ETHF0:USTF0",1757297190884,9.89019444,4290.5,4288.5,6.56806916]
["bitfinex-derivatives","ETHF0:USTF0",1757297191089,4.01509722,4289.4,4288.5,2.92846916]
["bitfinex-derivatives","ETHF0:USTF0",1757297191396,4.82284643,4289.4,4288.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757297191691,3.2078,4288.6,4288.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757297191892,3.77854921,4288.6,4288.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757297192294,3.77854921,4288.6,4288.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757297192495,3.2078,4288.1,4288.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757297193097,3.2078,4288.1,4288.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757297193797,3.2078,4288.1,4288.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757297194298,7.2078,4288.1,4287.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757297194497,0.80729722,4287.7,4287.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757297194698,1.04429722,4287.7,4287.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757297195100,1.04429722,4287.7,4287.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757297196697,0.237,4287.8,4287.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757297196898,0.237,4287.8,4287.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297197196,1.04429722,4287.8,4287.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297202006,3.2078,4288.1,4287.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297202215,3.4448,4288.1,4288.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757297203111,3.4448,4288.1,4288.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757297203517,4.25209722,4288.1,4288.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757297204110,0.80729722,4288.4,4288.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757297204309,1.04429722,4288.4,4288.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297207409,1.04429722,4288.4,4288.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757297207809,0.237,4288.4,4288.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757297209312,0.237,4288.4,4288.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757297209508,0.80729722,4288.2,4288.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757297209709,0.80729722,4288.2,4288.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757297210112,0.80729722,4288.2,4288.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297211316,0.237,4288.4,4288.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757297211519,0.237,4288.4,4288.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757297211520,0.80729722,4288.3,4288.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757297213313,0.237,4288.4,4288.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757297216115,0.237,4288.4,4288.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757297216607,0.3535,4288.4,4288.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757297217011,0.3535,4288.4,4288.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297217716,0.1165,4288.4,4288.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297217912,0.3535,4288.4,4288.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297218112,1.16079722,4288.4,4288.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297219809,1.16079722,4288.4,4288.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757297220119,0.80729722,4288.2,4288.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757297220516,0.80729722,4288.2,4288.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297221312,1.37975217,4288.2,4288.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297223118,1.37975217,4288.2,4288.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757297224319,1.37975217,4288.2,4288.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297225822,0.80845495,4288.2,4288.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297226723,1.61575217,4288.2,4288.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757297227716,1.61575217,4288.2,4288.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757297228918,1.61575217,4288.2,4288.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757297229117,1.61575217,4288.2,4287.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757297229324,0.80729722,4287.9,4287.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757297229630,1.61575217,4287.9,4287.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757297230624,5.84897217,4287.9,4287.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757297230925,0.80729722,4287.2,4287.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757297231121,1.61675217,4287.2,4287.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757297231323,1.61675217,4287.2,4287.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297231930,0.80945495,4287.2,4287.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297232223,1.04429722,4287.2,4287.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297232621,0.237,4287.2,4287.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297235127,0.237,4287.3,4287.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297237724,0.3536,4287.3,4287.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297239032,0.1166,4287.3,4287.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297239633,0.237,4287.4,4287.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297239634,0.237,4287.4,4287.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757297239827,3.4448,4287.9,4287.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297242233,0.237,4287.9,4287.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297242731,0.237,4288.3,4288.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297243128,0.80799615,4288.3,4288.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297243333,0.99449615,4288.3,4288.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297243732,0.80799615,4288.3,4288.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297245539,0.99449615,4288.3,4288.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297246638,0.80799615,4288.3,4288.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297247136,0.99449615,4288.3,4288.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297247440,1.18099615,4288.3,4288.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297248246,1.29759615,4288.3,4288.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757297248734,1.18099615,4288.3,4288.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757297248929,1.18099615,4288.3,4288.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297249134,3.2078,4288.5,4288.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757297249342,3.2078,4288.5,4288.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757297249543,3.2078,4288.5,4288.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297249936,0.236,4288.7,4288.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297250138,0.80699118,4288.7,4288.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297250840,0.4225,4289.8,4289.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757297251145,1.17986173,4289.8,4289.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757297252042,1.17986173,4289.8,4289.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297252248,0.4225,4289.8,4289.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297254345,0.236,4289.8,4289.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297257457,0.4216,4289.8,4289.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297258857,0.236,4289.8,4289.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297259454,0.4222,4289.8,4289.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297260451,0.6084,4289.8,4289.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757297260852,0.4885,4289.6,4289.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757297261162,0.3724,4289.5,4289.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757297261358,3.5802,4289.5,4289.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757297262158,3.5802,4289.5,4289.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757297262661,3.5802,4289.5,4289.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757297263257,3.6963,4289.5,4289.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757297263463,3.6963,4289.5,4289.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757297263663,0.3724,4289.2,4289.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757297263864,0.3724,4289.2,4289.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757297264363,0.3724,4289.2,4289.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757297266659,0.236,4289.3,4289.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757297266964,0.236,4289.3,4289.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757297269252,3.2078,4290.1,4290.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757297269453,3.394,4290.1,4290.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757297269962,3.5802,4290.1,4290.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757297270165,3.394,4290.1,4290.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757297270360,3.5802,4290.1,4290.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757297271263,3.6963,4290.1,4290.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757297272053,3.5802,4290.1,4290.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757297272668,0.3724,4289.7,4289.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757297272858,0.3724,4289.7,4289.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757297273260,0.3724,4289.7,4289.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757297274764,0.4885,4289.7,4289.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757297274965,0.3724,4289.7,4289.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757297275165,0.3724,4289.7,4289.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757297275367,0.6084,4289.7,4289.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757297275667,0.3724,4289.3,4289.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757297278471,0.94409427,4289.3,4289.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757297279069,0.94409427,4289.3,4289.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757297279259,0.3724,4289.3,4289.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757297279465,0.94435816,4289.3,4289.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757297279964,0.57195816,4289.3,4289.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757297280470,3.2078,4289.6,4289.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757297280672,3.78002301,4289.6,4289.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757297280872,3.78002301,4289.6,4289.5,1.84502712]
["bitfinex-derivatives","ETHF0:USTF0",1757297281074,3.2078,4290.1,4290.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757297281264,3.2078,4290.1,4290.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757297281265,3.77997716,4290.1,4290.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757297281964,0.57217716,4290.1,4290.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757297282472,0.236,4290.4,4290.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757297282473,0.236,4290.4,4290.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757297282674,0.99412491,4290.4,4290.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757297284177,2.19845203,4290.4,4290.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757297284478,2.31455203,4290.4,4290.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757297284875,0.3724,4289.8,4289.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757297285177,0.4885,4289.8,4289.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757297285375,1.29609568,4289.8,4289.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757297285976,1.29609568,4289.8,4289.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757297286180,1.06269568,4289.7,4289.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757297286877,1.06269568,4289.7,4289.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757297287075,0.1871,4289.2,4289.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297287474,0.3742,4289.2,4289.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757297287777,0.3742,4289.2,4289.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757297288475,5.28845045,4289.2,4289.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757297288775,0.7271,4289.1,4289.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757297288978,0.6102,4289.1,4289.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757297291072,0.6102,4289.1,4289.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757297291271,1.18139417,4289.1,4289.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757297291475,0.236,4289.1,4289.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757297291879,0.6102,4289.1,4289.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757297292372,0.236,4289.1,4289.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757297294077,0.236,4289.5,4289.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297294380,0.6102,4289.5,4289.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297295284,0.6102,4289.5,4289.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757297295674,0.6102,4289.5,4289.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297296284,0.236,4289.5,4289.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297297183,0.4231,4289.5,4289.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297297484,0.236,4289.5,4289.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297303078,3.2078,4289.7,4289.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757297303282,3.2078,4289.7,4289.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297303987,0.236,4289.8,4289.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757297304178,3.2078,4290.3,4290.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757297304179,4.01541371,4290.3,4290.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757297304379,0.236,4290.2,4290.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757297304579,0.236,4290.2,4290.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297304988,3.2078,4290.3,4290.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297305284,3.2078,4290.3,4290.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757297305490,3.3949,4290.3,4290.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297305989,4.20251371,4290.3,4290.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297306285,4.01541371,4290.3,4290.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297307188,4.20251371,4290.3,4290.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297308289,4.38961371,4290.3,4290.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297308483,4.50651371,4290.3,4290.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757297308886,4.38961371,4290.3,4290.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757297309177,4.62561371,4290.3,4290.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297310891,3.4438,4290.3,4290.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297311095,0.236,4290.3,4290.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297312694,3.2078,4290.4,4290.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297314386,0.236,4290.6,4290.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757297314586,0.236,4290.6,4290.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757297316095,0.236,4290.6,4290.5,1.65121371]
["bitfinex-derivatives","ETHF0:USTF0",1757297316396,3.4438,4291.0,4290.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757297316593,3.6309,4291.0,4290.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297316984,3.818,4291.0,4290.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297317992,3.9344,4291.0,4290.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757297319997,3.9344,4291.0,4290.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757297320293,3.818,4291.0,4290.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757297320887,3.9344,4291.0,4290.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757297322199,3.9344,4291.0,4290.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757297322602,3.9344,4291.0,4290.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757297324097,0.7266,4291.0,4290.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757297324698,1.41781371,4291.0,4290.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757297326596,1.53421371,4291.0,4290.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757297327002,1.41781371,4291.0,4290.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757297328100,0.236,4291.0,4290.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297328300,0.4231,4291.0,4290.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297328502,0.6102,4291.0,4290.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297330204,0.7266,4291.0,4290.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757297330405,0.6102,4291.0,4290.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757297331104,0.6102,4291.0,4290.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297338208,0.4231,4291.0,4290.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297338405,0.236,4291.0,4290.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297339203,0.4231,4291.0,4290.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297342109,0.236,4291.0,4290.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297342709,3.2078,4291.2,4291.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297342909,3.77919436,4291.2,4291.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297343307,0.57139436,4291.2,4291.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297343612,0.235,4291.5,4291.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297344011,0.4221,4291.5,4291.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297348719,0.235,4291.5,4291.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757297349016,0.1856,4292.1,4292.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757297349217,0.99177252,4292.1,4292.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757297353822,1.17737252,4292.1,4292.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757297355723,1.29337252,4292.1,4292.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757297356025,1.29337252,4292.1,4292.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757297358816,1.17737252,4292.1,4292.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757297359022,1.17737252,4292.1,4292.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757297360921,0.80617252,4292.1,4292.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757297361426,0.99177252,4292.1,4292.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757297364921,0.80617252,4292.1,4292.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757297366818,0.57117252,4292.1,4292.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757297367024,3.4428,4292.2,4292.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757297367327,3.4428,4292.2,4292.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757297367529,4.01375639,4292.2,4292.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757297367733,4.19935639,4292.2,4292.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757297368626,4.01375639,4292.2,4292.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757297370032,4.01375639,4292.2,4292.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757297370033,4.50095639,4292.2,4292.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757297370531,4.38495639,4292.2,4292.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757297372337,4.50095639,4292.2,4292.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757297372537,4.38495639,4292.2,4291.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757297372742,0.3712,4291.7,4291.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757297372932,0.94215639,4291.7,4291.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757297376535,0.94215639,4291.7,4291.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757297377839,0.75655639,4291.7,4291.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757297378638,0.57095639,4291.7,4291.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757297378834,0.235,4291.9,4291.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757297379033,0.57186357,4291.8,4291.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757297379235,3.2078,4292.2,4292.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757297379434,3.77967609,4292.2,4292.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757297379850,3.2078,4292.2,4292.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757297380348,0.235,4292.4,4292.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757297380546,0.80680626,4292.4,4292.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757297381246,1.17940626,4292.4,4292.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757297381851,1.17940626,4292.4,4292.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757297384655,0.99310626,4292.4,4292.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757297385552,0.80680626,4292.4,4292.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757297387650,0.57180626,4292.4,4292.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757297389254,0.75810626,4292.4,4292.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757297393359,1.06080626,4292.4,4292.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757297393758,1.06080626,4292.4,4292.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757297399462,0.94440626,4292.4,4292.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757297399657,1.06080626,4292.4,4292.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757297400161,0.94440626,4292.4,4292.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757297401366,0.94440626,4292.4,4292.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757297406264,1.06070626,4292.4,4292.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757297406567,0.94440626,4292.4,4292.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757297408166,0.9448497,4292.4,4292.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757297408968,0.9448497,4292.4,4292.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757297412971,1.0611497,4292.4,4292.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757297413272,0.3708,4291.6,4291.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757297413474,3.4428,4292.0,4291.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757297413774,0.75776573,4291.9,4291.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297417769,0.94316573,4291.9,4291.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297419073,0.235,4292.0,4291.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297419378,0.4204,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297419674,0.99229349,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297420075,1.17769349,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297420574,1.29399349,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297422178,1.17769349,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297424483,0.99229349,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297424672,0.80689349,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297425879,0.235,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297427378,0.80684812,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297427879,0.99224812,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297428079,0.4204,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297428286,0.6061,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297428579,1.1779471,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297428776,2.10055425,4292.3,4292.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757297433078,1.1779471,4292.3,4292.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757297433284,0.8068471,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297433478,0.235,4292.3,4292.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757297435385,3.2078,4292.5,4292.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757297435580,3.2078,4292.5,4292.4,1.51420715]
["bitfinex-derivatives","ETHF0:USTF0",1757297435890,3.78009621,4292.5,4292.4,1.51420715]
["bitfinex-derivatives","ETHF0:USTF0",1757297438395,3.96619621,4292.5,4292.4,1.51420715]
["bitfinex-derivatives","ETHF0:USTF0",1757297446103,4.26859621,4292.5,4292.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757297449402,0.4885,4292.2,4292.1,0.80650715]
["bitfinex-derivatives","ETHF0:USTF0",1757297449605,0.4885,4292.2,4292.1,1.01020715]
["bitfinex-derivatives","ETHF0:USTF0",1757297449801,0.3722,4292.2,4292.1,1.01020715]
["bitfinex-derivatives","ETHF0:USTF0",1757297450008,0.3722,4292.2,4292.1,1.30890715]
["bitfinex-derivatives","ETHF0:USTF0",1757297450501,0.3722,4292.2,4292.1,1.51420715]
["bitfinex-derivatives","ETHF0:USTF0",1757297457807,0.94505657,4292.2,4292.1,1.51420715]
["bitfinex-derivatives","ETHF0:USTF0",1757297458211,0.75895657,4292.2,4292.1,1.51420715]
["bitfinex-derivatives","ETHF0:USTF0",1757297459603,0.57285657,4292.2,4292.1,1.51420715]
["bitfinex-derivatives","ETHF0:USTF0",1757297460512,0.235,4292.4,4292.1,1.21550715]
["bitfinex-derivatives","ETHF0:USTF0",1757297460809,0.57290004,4292.3,4292.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757297464707,0.75900004,4292.3,4292.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757297465316,0.75900004,4292.3,4292.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757297465317,1.06160004,4292.3,4292.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757297465615,0.3728,4291.6,4291.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757297465914,0.94570004,4291.6,4291.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757297466104,0.75930004,4291.6,4291.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757297466301,0.1864,4291.6,4291.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757297466504,0.235,4292.0,4291.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757297466714,0.94494743,4291.9,4291.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757297466911,0.94494743,4291.9,4291.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297467102,1.06144743,4291.9,4291.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757297469518,0.94494743,4291.9,4291.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757297469713,0.235,4292.0,4291.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757297469911,0.4214,4292.0,4291.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297470618,0.99323258,4292.0,4291.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297472615,1.17963258,4292.0,4291.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297474320,0.6078,4292.0,4291.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297474922,1.17943597,4292.0,4291.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297475121,0.6078,4292.0,4291.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297475824,0.7243,4292.0,4291.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757297476016,4.50372013,4292.0,4291.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757297476216,0.3728,4291.2,4291.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757297476417,0.3728,4291.2,4291.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297477017,0.3728,4291.2,4291.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757297477625,0.3728,4291.2,4291.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757297477626,0.4893,4291.2,4291.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757297479519,3.2078,4291.5,4291.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757297479721,3.2078,4291.5,4291.4,1.51330715]
["bitfinex-derivatives","ETHF0:USTF0",1757297480325,0.1864,4291.6,4291.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757297480527,0.1864,4291.6,4291.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757297480724,0.75714818,4291.6,4291.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757297481127,0.94354818,4291.6,4291.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757297482229,0.1864,4291.6,4291.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757297482528,0.3728,4291.6,4291.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757297482728,0.3728,4291.6,4291.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757297482729,0.4893,4291.6,4291.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757297482925,0.1165,4291.5,4291.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757297483227,0.3728,4291.2,4291.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297484028,0.4893,4291.2,4291.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757297484922,0.4893,4291.2,4291.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757297485527,0.3728,4291.2,4291.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757297487528,0.4893,4291.2,4291.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757297487826,0.1864,4290.9,4290.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297488029,0.3728,4290.9,4290.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757297488429,0.3728,4290.9,4290.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297490128,0.1864,4290.9,4290.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297490329,0.235,4291.0,4290.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297490930,0.4214,4291.0,4290.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297491228,0.7243,4291.0,4290.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757297492023,0.6078,4291.0,4290.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297493731,0.7238,4291.0,4290.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297494128,0.7238,4291.0,4290.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757297494431,0.6078,4291.0,4290.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757297494831,0.116,4290.9,4290.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297495033,0.371,4290.7,4290.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757297495235,0.606,4290.7,4290.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757297495435,0.606,4290.7,4290.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757297495632,0.606,4290.7,4290.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757297499136,0.3726,4290.2,4290.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757297499336,0.6076,4290.2,4290.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757297502036,0.6076,4290.2,4290.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757297502932,0.4213,4290.2,4290.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757297503137,0.235,4290.2,4290.1,1.73227028]
["bitfinex-derivatives","ETHF0:USTF0",1757297504536,3.8154,4290.2,4290.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757297507531,3.9318,4290.2,4290.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757297507828,3.8154,4290.2,4290.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757297508028,3.6291,4290.2,4290.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757297509333,3.4428,4290.2,4290.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757297509539,0.235,4290.2,4290.1,1.73227028]
["bitfinex-derivatives","ETHF0:USTF0",1757297513035,0.4213,4290.2,4290.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757297515740,0.6076,4290.2,4290.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757297515935,3.9318,4290.2,4289.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297516136,0.489,4290.0,4289.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757297516543,0.489,4290.0,4289.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757297518040,1.06001124,4290.0,4289.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757297518239,0.489,4290.0,4289.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757297518646,0.489,4290.0,4289.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757297519635,0.1863,4290.0,4289.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757297520246,0.75731688,4290.0,4289.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757297520744,0.94361688,4290.0,4289.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757297526457,1.05981688,4290.0,4289.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757297528155,4.26761688,4290.0,4289.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757297529864,4.26761688,4290.0,4289.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757297530766,4.50261688,4290.0,4289.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757297533669,4.50261688,4290.0,4289.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757297535374,4.38641688,4290.0,4289.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757297537165,4.50261688,4290.0,4289.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757297537758,4.38641688,4290.0,4289.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757297538663,4.50261688,4290.0,4289.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757297541166,4.38641688,4290.0,4289.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757297541775,3.77881688,4290.0,4289.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757297542077,3.4428,4290.0,4289.9,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757297542374,3.4428,4290.0,4289.9,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757297546275,3.2078,4290.0,4289.9,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757297548477,3.2078,4290.0,4289.9,5.51894793]
["bitfinex-derivatives","ETHF0:USTF0",1757297549779,3.2078,4290.0,4289.9,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757297549981,3.2078,4290.0,4289.9,5.51894793]
["bitfinex-derivatives","ETHF0:USTF0",1757297553981,0.235,4290.3,4290.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757297554281,0.235,4290.3,4290.2,1.52264793]
["bitfinex-derivatives","ETHF0:USTF0",1757297554682,3.2078,4290.5,4290.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757297554980,3.2078,4290.5,4290.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757297557976,3.2078,4290.5,4290.4,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757297559384,3.2078,4290.5,4290.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757297559585,3.2078,4290.5,4290.4,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757297559773,3.2078,4291.0,4290.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757297559978,3.2078,4291.0,4290.9,1.52544793]
["bitfinex-derivatives","ETHF0:USTF0",1757297561482,0.235,4291.2,4290.9,1.52544793]
["bitfinex-derivatives","ETHF0:USTF0",1757297561685,0.4215,4291.2,4291.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757297565586,0.1865,4291.2,4291.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757297568292,0.373,4291.2,4291.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757297571593,0.1865,4291.2,4291.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757297572791,3.4428,4291.5,4291.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757297573094,3.4428,4291.5,4291.4,1.52544793]
["bitfinex-derivatives","ETHF0:USTF0",1757297574196,3.2078,4291.5,4291.4,5.52544793]
["bitfinex-derivatives","ETHF0:USTF0",1757297578492,2.8849,4291.5,4291.4,5.52544793]
["bitfinex-derivatives","ETHF0:USTF0",1757297578693,0.502,4292.2,4292.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757297579000,0.8239,4292.0,4291.9,1.24664793]
["bitfinex-derivatives","ETHF0:USTF0",1757297579400,0.8239,4292.0,4291.9,4.45444793]
["bitfinex-derivatives","ETHF0:USTF0",1757297580095,0.8239,4292.0,4291.9,4.86614793]
["bitfinex-derivatives","ETHF0:USTF0",1757297581802,0.8239,4292.0,4291.9,4.65914793]
["bitfinex-derivatives","ETHF0:USTF0",1757297582697,0.8239,4292.0,4291.9,4.86614793]
["bitfinex-derivatives","ETHF0:USTF0",1757297586300,0.8239,4292.0,4291.9,4.65914793]
["bitfinex-derivatives","ETHF0:USTF0",1757297587298,0.8239,4292.0,4291.9,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757297590507,0.8239,4292.0,4291.9,4.65914793]
["bitfinex-derivatives","ETHF0:USTF0",1757297590807,0.619,4292.0,4291.9,4.86614793]
["bitfinex-derivatives","ETHF0:USTF0",1757297592101,0.4102,4292.0,4291.9,4.86614793]
["bitfinex-derivatives","ETHF0:USTF0",1757297592807,0.117,4292.5,4292.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757297593010,0.5165,4293.0,4292.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757297593314,0.3184,4293.0,4292.9,1.40384793]
["bitfinex-derivatives","ETHF0:USTF0",1757297593512,0.6273,4293.0,4292.9,1.40384793]
["bitfinex-derivatives","ETHF0:USTF0",1757297594413,0.6273,4293.0,4292.9,1.19684793]
["bitfinex-derivatives","ETHF0:USTF0",1757297595614,0.6273,4293.0,4292.9,1.40384793]
["bitfinex-derivatives","ETHF0:USTF0",1757297596607,3.3154,4293.5,4293.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757297596808,3.8257,4293.5,4293.4,1.19684793]
["bitfinex-derivatives","ETHF0:USTF0",1757297597113,3.8257,4293.5,4293.4,1.40384793]
["bitfinex-derivatives","ETHF0:USTF0",1757297597509,4.0238,4293.5,4293.4,1.19684793]
["bitfinex-derivatives","ETHF0:USTF0",1757297598012,4.59385632,4293.5,4293.4,1.19684793]
["bitfinex-derivatives","ETHF0:USTF0",1757297598612,0.57005632,4293.5,4293.4,1.40384793]
["bitfinex-derivatives","ETHF0:USTF0",1757297598912,0.5103,4293.9,4293.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757297599114,1.08024854,4293.9,4293.8,1.19684793]
["bitfinex-derivatives","ETHF0:USTF0",1757297599907,1.27834854,4293.9,4293.8,1.19684793]
["bitfinex-derivatives","ETHF0:USTF0",1757297600308,1.27834854,4293.9,4293.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757297600509,0.7084,4293.6,4293.5,1.40384793]
["bitfinex-derivatives","ETHF0:USTF0",1757297601717,0.3089,4293.6,4293.5,1.40384793]
["bitfinex-derivatives","ETHF0:USTF0",1757297602118,0.5103,4293.6,4293.5,1.40384793]
["bitfinex-derivatives","ETHF0:USTF0",1757297604619,0.5103,4293.6,4293.5,4.61164793]
["bitfinex-derivatives","ETHF0:USTF0",1757297605020,0.3089,4293.6,4293.5,4.61164793]
["bitfinex-derivatives","ETHF0:USTF0",1757297605926,0.5103,4293.6,4293.5,4.61164793]
["bitfinex-derivatives","ETHF0:USTF0",1757297606125,0.7084,4293.6,4293.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757297606626,0.7084,4293.6,4293.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757297608733,0.7084,4293.6,4293.5,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757297609430,0.7084,4293.6,4293.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757297611629,0.7084,4293.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297611833,0.7084,4293.4,4293.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757297612234,0.5217,4293.0,4292.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757297612431,0.8306,4293.0,4292.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757297614634,0.6325,4293.0,4292.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757297614830,0.8306,4293.0,4292.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757297618535,0.8306,4293.0,4292.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757297618836,0.3023,4293.4,4293.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757297619035,0.3023,4293.9,4293.3,5.06935339]
["bitfinex-derivatives","ETHF0:USTF0",1757297619235,0.3572,4294.0,4293.3,4.86205339]
["bitfinex-derivatives","ETHF0:USTF0",1757297619435,0.3572,4294.0,4293.3,5.06935339]
["bitfinex-derivatives","ETHF0:USTF0",1757297619436,0.3023,4293.8,4293.3,5.06935339]
["bitfinex-derivatives","ETHF0:USTF0",1757297619633,0.3572,4294.0,4293.3,5.06935339]
["bitfinex-derivatives","ETHF0:USTF0",1757297620035,0.3023,4293.9,4293.3,4.86205339]
["bitfinex-derivatives","ETHF0:USTF0",1757297620342,0.2124,4293.4,4293.3,4.86205339]
["bitfinex-derivatives","ETHF0:USTF0",1757297620537,0.5147,4293.4,4293.3,5.06935339]
["bitfinex-derivatives","ETHF0:USTF0",1757297620944,0.7182,4293.4,4293.3,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757297624049,0.7182,4293.4,4293.3,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757297625150,0.7182,4293.4,4293.3,4.33915887]
["bitfinex-derivatives","ETHF0:USTF0",1757297625450,0.7182,4293.4,4293.3,4.13185887]
["bitfinex-derivatives","ETHF0:USTF0",1757297625646,0.5147,4293.4,4293.3,4.33915887]
["bitfinex-derivatives","ETHF0:USTF0",1757297626549,0.7182,4293.4,4293.3,4.13185887]
["bitfinex-derivatives","ETHF0:USTF0",1757297627851,0.7182,4293.4,4293.3,4.33915887]
["bitfinex-derivatives","ETHF0:USTF0",1757297628548,0.5147,4293.4,4293.3,4.33915887]
["bitfinex-derivatives","ETHF0:USTF0",1757297628952,0.3023,4293.4,4293.3,4.33915887]
["bitfinex-derivatives","ETHF0:USTF0",1757297630754,0.3023,4293.4,4293.3,4.33931109]
["bitfinex-derivatives","ETHF0:USTF0",1757297632947,0.5147,4293.4,4293.3,4.33931109]
["bitfinex-derivatives","ETHF0:USTF0",1757297634452,0.3023,4293.4,4293.3,4.33931109]
["bitfinex-derivatives","ETHF0:USTF0",1757297637859,0.87406666,4293.4,4293.3,4.33931109]
["bitfinex-derivatives","ETHF0:USTF0",1757297640958,0.87406666,4293.4,4293.3,4.33921142]
["bitfinex-derivatives","ETHF0:USTF0",1757297642850,1.28996666,4293.4,4293.3,3.92241142]
["bitfinex-derivatives","ETHF0:USTF0",1757297643050,5.52288667,4293.4,4293.3,3.49331142]
["bitfinex-derivatives","ETHF0:USTF0",1757297643259,0.4265,4292.5,4292.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757297643461,0.3023,4292.5,4292.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757297643761,0.3023,4292.5,4292.4,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757297644955,0.5147,4292.5,4292.4,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757297645160,0.6389,4292.5,4292.4,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757297648061,0.3023,4292.5,4292.4,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757297649258,0.293,4292.9,4292.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757297649456,0.4929,4293.4,4293.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757297649661,0.7067,4293.4,4293.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757297649962,1.27804707,4293.4,4293.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297650863,1.27804707,4293.4,4293.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757297652766,1.27804707,4293.4,4293.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297654364,0.57134707,4293.4,4293.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757297654565,0.4137,4293.1,4293.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757297654868,0.7067,4293.1,4293.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757297658364,0.7067,4293.1,4293.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757297658962,0.4929,4293.1,4293.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757297659163,0.293,4293.1,4293.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757297660164,0.4929,4293.1,4293.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757297660369,0.7067,4293.1,4293.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757297661058,0.7067,4293.1,4293.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757297664370,0.7067,4293.1,4293.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757297669472,0.7067,4293.1,4293.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757297670376,0.7067,4293.1,4293.0,4.8694972]
["bitfinex-derivatives","ETHF0:USTF0",1757297670671,0.4929,4293.1,4293.0,4.8694972]
["bitfinex-derivatives","ETHF0:USTF0",1757297670975,0.293,4293.1,4293.0,4.8694972]
["bitfinex-derivatives","ETHF0:USTF0",1757297674070,0.293,4293.1,4293.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757297674373,0.293,4293.1,4293.0,4.8694972]
["bitfinex-derivatives","ETHF0:USTF0",1757297679582,0.86508254,4293.1,4293.0,4.8694972]
["bitfinex-derivatives","ETHF0:USTF0",1757297681476,0.57208254,4293.1,4293.0,4.8694972]
["bitfinex-derivatives","ETHF0:USTF0",1757297681673,0.1242,4293.5,4293.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757297681875,0.57204829,4293.4,4293.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757297682170,0.3039,4293.7,4293.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757297682369,0.875731,4293.7,4293.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757297682878,0.875731,4293.7,4293.6,1.4131972]
["bitfinex-derivatives","ETHF0:USTF0",1757297683578,0.571831,4293.7,4293.6,1.4131972]
["bitfinex-derivatives","ETHF0:USTF0",1757297683770,0.875731,4293.7,4293.6,1.4131972]
["bitfinex-derivatives","ETHF0:USTF0",1757297684880,1.088331,4293.7,4293.6,1.4131972]
["bitfinex-derivatives","ETHF0:USTF0",1757297686181,0.5165,4293.7,4293.6,1.4131972]
["bitfinex-derivatives","ETHF0:USTF0",1757297686885,0.7233,4293.7,4293.6,1.2055972]
["bitfinex-derivatives","ETHF0:USTF0",1757297687681,0.7233,4293.7,4293.6,1.4131972]
["bitfinex-derivatives","ETHF0:USTF0",1757297688084,1.29466741,4293.7,4293.6,1.4131972]
["bitfinex-derivatives","ETHF0:USTF0",1757297689381,0.87526741,4293.7,4293.6,1.4131972]
["bitfinex-derivatives","ETHF0:USTF0",1757297694992,1.08786741,4293.7,4293.6,1.4131972]
["bitfinex-derivatives","ETHF0:USTF0",1757297696688,1.08786741,4293.7,4293.6,1.2055972]
["bitfinex-derivatives","ETHF0:USTF0",1757297696890,1.29466741,4293.7,4293.6,1.2055972]
["bitfinex-derivatives","ETHF0:USTF0",1757297699788,1.29466741,4293.7,4293.6,1.4131972]
["bitfinex-derivatives","ETHF0:USTF0",1757297701091,0.87526741,4293.7,4293.6,1.4131972]
["bitfinex-derivatives","ETHF0:USTF0",1757297701292,0.1202,4294.5,4293.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757297701593,0.8435,4294.5,4294.4,1.2055972]
["bitfinex-derivatives","ETHF0:USTF0",1757297701798,1.41446123,4294.5,4294.4,1.0400972]
["bitfinex-derivatives","ETHF0:USTF0",1757297701997,1.41446123,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297702392,1.41446123,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297702393,5.64732123,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297702593,0.7233,4294.2,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297702792,1.29426123,4294.2,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297706401,0.4043,4293.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297706699,0.7192,4293.6,4293.5,4.4598972]
["bitfinex-derivatives","ETHF0:USTF0",1757297707203,0.7192,4293.6,4293.5,4.8607972]
["bitfinex-derivatives","ETHF0:USTF0",1757297707702,0.5214,4293.6,4293.5,4.8607972]
["bitfinex-derivatives","ETHF0:USTF0",1757297708106,0.3149,4293.6,4293.5,4.8607972]
["bitfinex-derivatives","ETHF0:USTF0",1757297710599,0.3149,4293.9,4293.5,4.6539972]
["bitfinex-derivatives","ETHF0:USTF0",1757297710906,0.6408,4294.0,4293.9,1.4189972]
["bitfinex-derivatives","ETHF0:USTF0",1757297711204,1.21072921,4294.0,4293.9,1.6529972]
["bitfinex-derivatives","ETHF0:USTF0",1757297711598,1.21072921,4294.0,4293.9,1.4461972]
["bitfinex-derivatives","ETHF0:USTF0",1757297711998,1.40852921,4294.0,4293.9,1.4461972]
["bitfinex-derivatives","ETHF0:USTF0",1757297713104,0.3149,4294.0,4293.9,1.6529972]
["bitfinex-derivatives","ETHF0:USTF0",1757297713306,0.1202,4294.5,4294.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757297713504,0.6416,4294.5,4294.4,1.2121972]
["bitfinex-derivatives","ETHF0:USTF0",1757297713799,1.40936315,4294.5,4294.4,1.2121972]
["bitfinex-derivatives","ETHF0:USTF0",1757297714008,1.40936315,4294.5,4294.4,1.4189972]
["bitfinex-derivatives","ETHF0:USTF0",1757297714908,1.40936315,4294.5,4294.4,1.2121972]
["bitfinex-derivatives","ETHF0:USTF0",1757297717321,1.40936315,4294.5,4294.4,1.4189972]
["bitfinex-derivatives","ETHF0:USTF0",1757297717517,1.21156315,4294.5,4294.4,1.4189972]
["bitfinex-derivatives","ETHF0:USTF0",1757297718019,0.234,4295.2,4294.4,1.2121972]
["bitfinex-derivatives","ETHF0:USTF0",1757297718324,0.3267,4295.0,4294.9,4.4199972]
["bitfinex-derivatives","ETHF0:USTF0",1757297718520,0.89616795,4295.0,4294.9,4.6267972]
["bitfinex-derivatives","ETHF0:USTF0",1757297718718,1.21106795,4295.0,4294.9,4.6267972]
["bitfinex-derivatives","ETHF0:USTF0",1757297719120,0.88436795,4295.0,4294.9,4.8607972]
["bitfinex-derivatives","ETHF0:USTF0",1757297719320,0.3149,4295.0,4294.9,4.8607972]
["bitfinex-derivatives","ETHF0:USTF0",1757297719823,0.8441,4295.5,4295.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757297720023,1.41323479,4295.5,4295.4,1.2121972]
["bitfinex-derivatives","ETHF0:USTF0",1757297720216,1.21543479,4295.5,4295.4,1.6529972]
["bitfinex-derivatives","ETHF0:USTF0",1757297720421,0.6463,4295.5,4295.4,1.6529972]
["bitfinex-derivatives","ETHF0:USTF0",1757297721119,0.4398,4295.5,4295.4,1.6529972]
["bitfinex-derivatives","ETHF0:USTF0",1757297721326,0.6463,4295.5,4295.4,1.6529972]
["bitfinex-derivatives","ETHF0:USTF0",1757297721622,0.6463,4295.5,4295.4,1.4461972]
["bitfinex-derivatives","ETHF0:USTF0",1757297721823,0.8441,4295.5,4295.4,1.4461972]
["bitfinex-derivatives","ETHF0:USTF0",1757297722124,0.8441,4295.5,4295.4,1.2520972]
["bitfinex-derivatives","ETHF0:USTF0",1757297722515,0.8441,4295.5,4295.4,1.4461972]
["bitfinex-derivatives","ETHF0:USTF0",1757297727027,0.8441,4295.5,4295.4,1.2520972]
["bitfinex-derivatives","ETHF0:USTF0",1757297727229,0.8441,4295.5,4295.4,1.0400972]
["bitfinex-derivatives","ETHF0:USTF0",1757297728533,0.8441,4295.5,4295.4,1.2520972]
["bitfinex-derivatives","ETHF0:USTF0",1757297729430,0.8441,4295.5,4295.4,4.4598972]
["bitfinex-derivatives","ETHF0:USTF0",1757297729635,0.8441,4295.5,4295.4,4.6539972]
["bitfinex-derivatives","ETHF0:USTF0",1757297730132,0.8441,4295.5,4295.4,4.8605972]
["bitfinex-derivatives","ETHF0:USTF0",1757297730430,0.6463,4295.5,4295.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757297730629,0.4398,4295.5,4295.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757297730833,0.3149,4295.5,4295.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757297731627,0.5214,4295.9,4295.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757297731831,1.08908486,4295.9,4295.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757297732332,0.5214,4295.9,4295.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757297737236,0.7192,4295.9,4295.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757297737829,1.28504149,4295.9,4295.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757297738031,0.7304,4295.9,4295.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757297743842,0.4155,4295.9,4295.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297744440,0.7129,4295.9,4295.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297746444,1.28032939,4295.9,4295.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297746641,0.7129,4295.9,4295.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297746836,0.4191,4295.7,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757297747044,0.7165,4295.7,4295.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757297747349,0.7165,4295.7,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297748342,1.28455637,4295.7,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297749442,1.28455637,4295.7,4295.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297749641,0.7165,4295.7,4295.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297750642,0.4191,4295.7,4295.4,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757297750841,0.5386,4295.5,4295.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757297751045,0.836,4295.5,4295.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757297752741,0.836,4295.5,4295.4,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757297753249,0.836,4295.5,4295.4,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757297754750,0.836,4295.5,4295.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757297755549,0.836,4295.5,4295.4,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757297757652,0.4169,4295.5,4295.4,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757297757854,0.2974,4295.5,4295.4,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757297758551,0.836,4295.5,4295.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757297758754,0.836,4295.5,4295.4,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757297761656,0.836,4295.5,4295.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757297762155,0.836,4295.5,4295.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757297762852,0.836,4295.5,4295.4,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757297763053,0.836,4295.5,4295.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757297763251,0.4169,4295.5,4295.4,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757297763554,0.2974,4295.5,4295.4,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757297764158,0.627,4295.5,4295.4,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757297765359,0.6227,4295.5,4295.4,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757297767257,0.1194,4296.5,4296.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757297767460,0.1263,4297.5,4296.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757297767661,0.1263,4297.5,4296.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757297767662,0.69314945,4297.5,4296.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757297767962,1.00044945,4297.0,4296.9,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757297768259,0.842,4297.5,4297.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757297768463,1.40787045,4297.5,4297.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757297769368,0.842,4297.5,4297.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757297772768,0.842,4297.5,4297.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757297774170,0.842,4297.5,4297.4,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757297775271,0.842,4297.5,4297.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757297776569,0.6463,4297.5,4297.4,4.84223733]
["bitfinex-derivatives","ETHF0:USTF0",1757297776769,0.3142,4297.5,4297.4,4.84223733]
["bitfinex-derivatives","ETHF0:USTF0",1757297777871,0.3142,4297.9,4297.4,4.63513733]
["bitfinex-derivatives","ETHF0:USTF0",1757297778066,0.6463,4298.0,4297.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757297778372,1.2102531,4298.0,4297.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757297779478,1.4059531,4298.0,4297.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757297782274,1.4059531,4298.0,4297.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757297785174,1.2102531,4298.0,4297.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757297785370,0.7157,4297.9,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297785676,0.52,4297.6,4297.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757297786179,0.52,4297.6,4297.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757297786576,0.7157,4297.6,4297.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757297786875,0.7157,4297.6,4297.5,1.66133733]
["bitfinex-derivatives","ETHF0:USTF0",1757297787780,0.7157,4297.6,4297.5,1.86843733]
["bitfinex-derivatives","ETHF0:USTF0",1757297788078,0.52,4297.6,4297.5,1.86843733]
["bitfinex-derivatives","ETHF0:USTF0",1757297788675,0.3142,4297.6,4297.5,1.86843733]
["bitfinex-derivatives","ETHF0:USTF0",1757297791185,0.1263,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297791186,0.842,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297791384,0.842,4297.5,4297.4,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757297792381,0.842,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297793881,5.87916819,4297.5,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757297794084,0.842,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297795178,1.40708324,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297795483,1.40708324,4296.5,4296.4,4.43326819]
["bitfinex-derivatives","ETHF0:USTF0",1757297795484,0.842,4296.5,4296.4,4.43326819]
["bitfinex-derivatives","ETHF0:USTF0",1757297796773,0.842,4296.5,4296.4,4.70986819]
["bitfinex-derivatives","ETHF0:USTF0",1757297796980,0.3001,4296.8,4296.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757297797180,0.3001,4296.8,4296.7,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297797383,0.7107,4296.8,4296.7,1.45946819]
["bitfinex-derivatives","ETHF0:USTF0",1757297797684,0.7107,4296.8,4296.7,1.73606819]
["bitfinex-derivatives","ETHF0:USTF0",1757297799088,0.7107,4296.8,4296.7,1.45946819]
["bitfinex-derivatives","ETHF0:USTF0",1757297799288,0.7107,4296.8,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297801188,0.8359,4296.5,4296.4,4.24626819]
["bitfinex-derivatives","ETHF0:USTF0",1757297801382,0.8359,4296.5,4296.4,4.45376819]
["bitfinex-derivatives","ETHF0:USTF0",1757297801582,0.8359,4296.5,4296.4,4.66726819]
["bitfinex-derivatives","ETHF0:USTF0",1757297802582,0.3001,4296.5,4296.4,4.94386819]
["bitfinex-derivatives","ETHF0:USTF0",1757297802890,0.3001,4296.9,4296.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757297803186,0.3001,4296.9,4296.8,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297803686,0.3001,4297.3,4297.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757297803884,0.3001,4297.3,4297.2,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297804887,0.3001,4297.5,4297.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757297805082,0.3001,4297.5,4297.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757297805991,0.3001,4297.8,4297.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757297806285,0.3001,4297.8,4297.7,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297807192,0.5066,4297.8,4297.7,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297807893,0.7107,4297.8,4297.7,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297809692,0.5066,4297.8,4297.7,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297809992,0.3001,4297.8,4297.7,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297810195,0.5066,4297.8,4297.7,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297811695,0.3001,4297.8,4297.7,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297812091,0.5066,4297.8,4297.7,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297812693,0.5066,4297.8,4297.7,1.73606819]
["bitfinex-derivatives","ETHF0:USTF0",1757297813195,0.3001,4297.8,4297.7,1.73606819]
["bitfinex-derivatives","ETHF0:USTF0",1757297814694,0.3001,4298.0,4297.7,1.45946819]
["bitfinex-derivatives","ETHF0:USTF0",1757297814894,0.5066,4298.3,4298.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757297815084,0.5066,4298.3,4298.2,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297815894,0.7107,4298.3,4298.2,1.22546819]
["bitfinex-derivatives","ETHF0:USTF0",1757297816288,0.5066,4297.7,4297.6,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297816492,0.5066,4297.7,4297.6,1.73606819]
["bitfinex-derivatives","ETHF0:USTF0",1757297816692,0.7107,4297.7,4297.6,1.22546819]
["bitfinex-derivatives","ETHF0:USTF0",1757297816896,0.7107,4297.7,4297.6,1.45946819]
["bitfinex-derivatives","ETHF0:USTF0",1757297817495,0.8359,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297817797,0.8359,4297.0,4296.9,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757297818998,0.8359,4297.0,4296.9,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757297819796,0.8359,4297.0,4296.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757297820098,0.8359,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297821296,0.8359,4297.0,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297822694,0.8359,4297.0,4296.6,0.80446819]
["bitfinex-derivatives","ETHF0:USTF0",1757297822898,0.7107,4296.9,4296.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757297823695,0.7107,4296.9,4296.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757297824292,0.5066,4296.9,4296.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757297824491,0.5066,4297.4,4297.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757297824698,0.5066,4297.4,4297.3,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297825001,0.3001,4297.4,4297.3,1.50206819]
["bitfinex-derivatives","ETHF0:USTF0",1757297825497,0.3001,4297.4,4297.3,4.70986819]
["bitfinex-derivatives","ETHF0:USTF0",1757297826001,0.5086,4297.4,4297.3,4.70986819]
["bitfinex-derivatives","ETHF0:USTF0",1757297826501,0.5086,4297.4,4297.3,4.94386819]
["bitfinex-derivatives","ETHF0:USTF0",1757297826905,0.5156,4297.9,4297.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757297827203,1.27456612,4297.9,4297.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757297827403,0.1251,4297.5,4297.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757297827600,0.8354,4297.5,4297.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757297827998,0.8354,4297.5,4297.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757297828305,0.8354,4297.5,4297.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757297828902,0.5283,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297829603,0.3071,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297829809,0.7103,4297.4,4297.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757297831008,0.7103,4297.4,4297.3,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757297831208,0.7103,4297.4,4297.3,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757297832207,0.3071,4297.4,4297.3,4.70396819]
["bitfinex-derivatives","ETHF0:USTF0",1757297832409,0.3071,4297.9,4297.3,4.66096819]
["bitfinex-derivatives","ETHF0:USTF0",1757297832605,0.3071,4297.9,4297.8,1.49616819]
["bitfinex-derivatives","ETHF0:USTF0",1757297832805,0.56452779,4297.9,4297.8,1.49616819]
["bitfinex-derivatives","ETHF0:USTF0",1757297833006,3.2078,4298.3,4297.8,1.21916819]
["bitfinex-derivatives","ETHF0:USTF0",1757297833207,1.08011221,4298.2,4298.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757297833402,1.27481221,4298.2,4298.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757297833602,1.27481221,4298.2,4298.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757297834010,1.27481221,4298.2,4298.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757297834617,1.27481221,4298.2,4298.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757297835104,1.27481221,4298.2,4298.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757297835307,1.27481221,4298.2,4298.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757297835617,1.08011221,4298.2,4298.1,1.49616819]
["bitfinex-derivatives","ETHF0:USTF0",1757297836615,1.08011221,4298.2,4298.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757297836815,1.27481221,4298.2,4298.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757297837319,1.27481221,4298.2,4298.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757297839113,0.7103,4298.2,4298.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757297840816,0.7103,4298.2,4298.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757297841014,0.3071,4298.2,4298.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757297841420,0.1252,4298.5,4298.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757297841616,1.07998512,4298.4,4298.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757297842221,1.27468512,4298.4,4298.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757297843716,1.27468512,4298.4,4298.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757297843910,1.27468512,4298.4,4298.3,1.21916819]
["bitfinex-derivatives","ETHF0:USTF0",1757297844716,1.27468512,4298.4,4298.3,1.49616819]
["bitfinex-derivatives","ETHF0:USTF0",1757297845415,1.27468512,4298.4,4298.3,1.21916819]
["bitfinex-derivatives","ETHF0:USTF0",1757297846817,0.7103,4297.9,4297.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757297847218,0.7103,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297847423,0.7103,4297.9,4297.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757297847922,0.3071,4297.9,4297.8,4.70396819]
["bitfinex-derivatives","ETHF0:USTF0",1757297848424,0.5156,4297.9,4297.8,4.70396819]
["bitfinex-derivatives","ETHF0:USTF0",1757297851824,0.7103,4297.9,4297.8,4.42696819]
["bitfinex-derivatives","ETHF0:USTF0",1757297853222,0.7103,4297.9,4297.8,4.66096819]
["bitfinex-derivatives","ETHF0:USTF0",1757297853623,0.7103,4297.9,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297856925,0.7103,4297.9,4297.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757297857126,1.27501836,4297.9,4297.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757297863736,1.27501836,4297.9,4297.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757297863935,1.08031836,4297.9,4297.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757297864135,0.5156,4297.9,4297.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757297864635,0.7301,4297.9,4297.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757297864836,0.7301,4297.9,4297.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757297865035,0.3071,4297.9,4297.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757297865243,0.5144,4298.4,4298.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757297865436,1.29398698,4298.4,4298.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757297865746,1.29398698,4298.4,4298.3,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757297866133,1.29398698,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297867842,1.29398698,4298.4,4298.3,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757297869044,1.29398698,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297870441,1.29398698,4298.4,4298.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297870639,0.7289,4298.2,4298.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297870942,0.7289,4298.2,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297870943,0.3011,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297871145,0.6359,4297.5,4297.4,1.78273641]
["bitfinex-derivatives","ETHF0:USTF0",1757297871348,0.6359,4297.5,4297.4,2.01673641]
["bitfinex-derivatives","ETHF0:USTF0",1757297871539,0.6359,4297.5,4297.4,1.94693641]
["bitfinex-derivatives","ETHF0:USTF0",1757297874150,0.3011,4297.5,4297.4,1.94693641]
["bitfinex-derivatives","ETHF0:USTF0",1757297874345,0.6359,4298.0,4297.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757297874547,1.20094336,4298.0,4297.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757297875048,1.41544336,4298.0,4297.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757297875750,1.41544336,4298.0,4297.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757297877847,0.7289,4297.9,4297.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757297878044,1.29394336,4297.9,4297.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757297879651,1.07944336,4297.9,4297.8,5.15473641]
["bitfinex-derivatives","ETHF0:USTF0",1757297880746,0.86614336,4297.9,4297.8,5.15473641]
["bitfinex-derivatives","ETHF0:USTF0",1757297880953,0.56504336,4297.9,4297.8,5.15473641]
["bitfinex-derivatives","ETHF0:USTF0",1757297881148,0.56504336,4297.9,4297.8,4.87813641]
["bitfinex-derivatives","ETHF0:USTF0",1757297881351,0.56504336,4298.4,4297.8,4.87813641]
["bitfinex-derivatives","ETHF0:USTF0",1757297881555,0.3011,4298.2,4297.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757297881756,0.5144,4298.2,4298.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757297882158,1.07945724,4298.2,4298.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757297882350,1.29395724,4298.2,4298.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757297883553,1.29395724,4298.2,4298.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757297884854,1.29395724,4298.2,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297885052,1.29395724,4298.1,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297885860,1.29395724,4298.1,4298.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757297886463,1.29395724,4298.1,4298.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757297886663,1.29395724,4298.1,4298.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757297887862,1.29395724,4298.1,4298.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757297888063,1.29395724,4298.1,4298.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757297888259,0.7303,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297890369,0.7303,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297890564,0.7303,4296.9,4296.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297890867,0.7303,4296.7,4296.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297891065,1.29462006,4296.7,4296.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297891268,0.7303,4296.7,4296.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757297892170,0.7303,4296.7,4296.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757297892361,0.3223,4296.9,4296.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757297892564,0.3223,4296.9,4296.8,4.90663641]
["bitfinex-derivatives","ETHF0:USTF0",1757297892871,0.7303,4297.4,4297.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757297893169,0.7303,4297.4,4297.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757297893466,0.7303,4297.4,4297.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757297896271,0.5245,4296.8,4296.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757297896470,0.7303,4296.8,4296.7,0.71354279]
["bitfinex-derivatives","ETHF0:USTF0",1757297896669,0.7303,4296.8,4296.7,0.47954279]
["bitfinex-derivatives","ETHF0:USTF0",1757297896862,0.7303,4296.8,4296.7,0.28474279]
["bitfinex-derivatives","ETHF0:USTF0",1757297897068,0.8573,4296.5,4296.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757297897262,0.8573,4296.5,4296.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757297897468,0.8573,4296.5,4296.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757297899163,0.8573,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297899368,0.7303,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297899567,0.7303,4296.4,4295.1,1.67052069]
["bitfinex-derivatives","ETHF0:USTF0",1757297899568,0.7303,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297899763,0.127,4295.5,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297899967,0.7303,4295.2,4295.1,0.4795329]
["bitfinex-derivatives","ETHF0:USTF0",1757297900465,0.7303,4295.2,4295.1,0.2847329]
["bitfinex-derivatives","ETHF0:USTF0",1757297902569,0.4493,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297902774,0.408,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297902972,0.7303,4294.6,4294.5,3.68691361]
["bitfinex-derivatives","ETHF0:USTF0",1757297903362,0.7303,4294.6,4294.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757297904068,0.127,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297904274,0.7303,4294.2,4294.1,0.28396188]
["bitfinex-derivatives","ETHF0:USTF0",1757297904474,0.127,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297904475,0.7303,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297904681,0.7303,4294.1,4294.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757297904981,0.7303,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297905271,0.8465,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297905471,0.6443,4294.1,4294.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757297905774,0.6443,4294.1,4294.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757297906166,0.6443,4294.1,4294.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757297906371,0.4385,4294.1,4294.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757297907370,0.1162,4294.1,4294.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757297907773,0.4385,4294.1,4294.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757297907976,0.1162,4294.1,4294.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757297908676,0.4385,4294.1,4294.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757297909564,0.6443,4294.1,4294.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757297912167,0.8465,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297915779,0.5389,4294.0,4293.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757297915980,0.8543,4294.0,4293.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757297916277,0.8543,4294.0,4293.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757297917476,0.4353,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297917674,0.3285,4292.5,4292.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757297917980,0.6439,4292.5,4292.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757297918578,0.8543,4292.5,4292.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757297918882,0.8543,4292.5,4292.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757297919184,0.3154,4292.9,4292.4,1.48128514]
["bitfinex-derivatives","ETHF0:USTF0",1757297919480,0.524,4292.9,4292.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757297919880,0.7344,4292.9,4292.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757297921586,0.7344,4292.9,4292.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757297923775,0.8506,4292.9,4292.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757297923976,0.8506,4292.9,4292.3,0.80588514]
["bitfinex-derivatives","ETHF0:USTF0",1757297924281,0.8543,4292.5,4292.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757297924482,0.7344,4292.1,4292.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757297924785,0.8543,4292.0,4291.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757297924990,0.8543,4292.0,4291.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757297929385,0.3154,4292.0,4291.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757297929885,0.3154,4292.4,4291.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757297930183,0.524,4292.4,4292.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757297930485,0.7344,4292.4,4292.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757297933184,0.3154,4292.4,4292.3,1.48128514]
["bitfinex-derivatives","ETHF0:USTF0",1757297933389,0.524,4292.4,4292.3,1.48128514]
["bitfinex-derivatives","ETHF0:USTF0",1757297933588,0.524,4292.4,4292.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757297939394,0.7344,4292.4,4292.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757297940593,0.7344,4292.4,4292.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757297941094,0.7344,4292.4,4292.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757297941594,3.3277,4292.5,4291.9,0.80588514]
["bitfinex-derivatives","ETHF0:USTF0",1757297941595,0.5389,4292.0,4291.9,0.80588514]
["bitfinex-derivatives","ETHF0:USTF0",1757297941798,0.8543,4292.0,4291.9,0.80588514]
["bitfinex-derivatives","ETHF0:USTF0",1757297941982,0.8543,4292.0,4291.9,1.00108514]
["bitfinex-derivatives","ETHF0:USTF0",1757297942393,0.8543,4292.0,4291.9,1.20428514]
["bitfinex-derivatives","ETHF0:USTF0",1757297942798,0.9706,4292.0,4291.9,1.20428514]
["bitfinex-derivatives","ETHF0:USTF0",1757297945395,0.3009,4291.9,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297945599,0.7001,4291.6,4291.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757297945791,0.7001,4291.6,4291.5,4.42248514]
["bitfinex-derivatives","ETHF0:USTF0",1757297946998,0.7001,4291.6,4291.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297947202,0.8245,4291.0,4290.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757297948497,0.3009,4290.9,4290.5,1.08288514]
["bitfinex-derivatives","ETHF0:USTF0",1757297948703,0.7001,4290.9,4290.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297948895,0.7001,4290.9,4290.8,1.21468514]
["bitfinex-derivatives","ETHF0:USTF0",1757297949498,0.4968,4290.9,4290.8,1.49168514]
["bitfinex-derivatives","ETHF0:USTF0",1757297949906,0.4253,4291.5,4291.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757297950111,0.6212,4291.5,4291.4,1.49168514]
["bitfinex-derivatives","ETHF0:USTF0",1757297950311,0.8245,4291.5,4291.4,1.21468514]
["bitfinex-derivatives","ETHF0:USTF0",1757297950520,0.8245,4291.5,4291.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757297950722,0.5236,4291.5,4291.0,1.08288514]
["bitfinex-derivatives","ETHF0:USTF0",1757297950921,0.4968,4291.1,4291.0,1.49168514]
["bitfinex-derivatives","ETHF0:USTF0",1757297951120,0.4968,4291.1,4291.0,1.21468514]
["bitfinex-derivatives","ETHF0:USTF0",1757297951121,0.7001,4291.1,4291.0,1.21468514]
["bitfinex-derivatives","ETHF0:USTF0",1757297951922,0.3009,4290.9,4290.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757297952122,1.63038514,4290.5,4290.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297952424,1.63038514,4290.5,4290.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297952614,0.1959,4289.8,4289.7,0.39277149]
["bitfinex-derivatives","ETHF0:USTF0",1757297952819,0.1959,4289.8,4289.7,0.87077149]
["bitfinex-derivatives","ETHF0:USTF0",1757297952820,0.4968,4289.8,4289.7,0.87077149]
["bitfinex-derivatives","ETHF0:USTF0",1757297953226,0.4968,4289.8,4289.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757297953820,0.3009,4289.8,4289.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757297955625,0.4968,4289.8,4289.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757297956027,0.7001,4289.8,4289.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757297956528,0.7001,4289.8,4289.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757297957324,0.4968,4289.8,4289.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757297957519,0.7001,4289.8,4289.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757297957918,0.7001,4289.8,4289.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297957919,0.5236,4289.5,4289.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297958120,0.8245,4289.5,4289.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297958828,0.8245,4289.5,4289.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757297963529,0.8245,4289.5,4289.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297964033,0.5236,4289.5,4289.2,0.80588514]
["bitfinex-derivatives","ETHF0:USTF0",1757297964231,0.7001,4289.3,4289.2,1.01368514]
["bitfinex-derivatives","ETHF0:USTF0",1757297965136,0.7001,4289.3,4288.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297965137,0.8245,4289.0,4288.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757297965432,0.8245,4289.0,4288.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297965433,0.5236,4288.5,4288.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297965633,0.8245,4288.5,4288.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297965935,0.5236,4288.0,4287.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297966436,0.8245,4288.0,4287.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297968532,0.8245,4288.0,4287.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757297968929,0.9411,4288.0,4287.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757297969123,0.9411,4288.0,4287.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757297969124,0.1244,4287.5,4287.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297969430,0.7001,4287.4,4286.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757297969625,0.7001,4287.4,4287.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757297969830,0.7001,4287.4,4287.3,4.22148514]
["bitfinex-derivatives","ETHF0:USTF0",1757297970528,0.7001,4287.4,4287.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757297970735,0.3992,4287.4,4287.0,0.80588514]
["bitfinex-derivatives","ETHF0:USTF0",1757297970934,0.7001,4287.1,4287.0,1.01368514]
["bitfinex-derivatives","ETHF0:USTF0",1757297972129,0.3992,4286.9,4286.8,4.22148514]
["bitfinex-derivatives","ETHF0:USTF0",1757297972324,0.3992,4286.9,4286.8,1.01368514]
["bitfinex-derivatives","ETHF0:USTF0",1757297972325,0.7001,4286.9,4286.8,1.01368514]
["bitfinex-derivatives","ETHF0:USTF0",1757297972526,0.3009,4286.1,4285.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757297972740,0.3009,4285.6,4285.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757297973035,0.3009,4285.9,4285.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757297973233,0.1244,4286.5,4285.8,4.42248514]
["bitfinex-derivatives","ETHF0:USTF0",1757297973234,0.3009,4286.4,4285.8,4.42248514]
["bitfinex-derivatives","ETHF0:USTF0",1757297973438,0.3009,4286.4,4286.3,1.49168514]
["bitfinex-derivatives","ETHF0:USTF0",1757297973840,0.4968,4286.4,4286.3,1.49168514]
["bitfinex-derivatives","ETHF0:USTF0",1757297974033,0.3992,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297974338,0.7001,4286.2,4286.1,1.01368514]
["bitfinex-derivatives","ETHF0:USTF0",1757297974539,0.7001,4286.2,4286.1,1.21468514]
["bitfinex-derivatives","ETHF0:USTF0",1757297974936,0.7001,4286.2,4286.1,1.49188514]
["bitfinex-derivatives","ETHF0:USTF0",1757297975138,0.4968,4286.2,4286.1,1.49188514]
["bitfinex-derivatives","ETHF0:USTF0",1757297975735,0.4968,4286.2,4286.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297975736,0.7001,4286.2,4286.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297976135,0.7001,4286.2,4286.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757297976339,0.7001,4286.2,4286.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297976536,0.7338,4285.9,4285.8,4.43162173]
["bitfinex-derivatives","ETHF0:USTF0",1757297976737,0.7338,4285.9,4285.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757297976935,0.7338,4285.9,4285.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757297978138,0.7338,4285.9,4285.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757297978543,3.9416,4285.9,4285.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757297978839,0.8565,4285.5,4285.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757297980243,0.322,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297980445,0.7338,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297980843,0.7338,4285.4,4285.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757297981139,0.519,4285.4,4285.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757297981339,0.7338,4285.4,4285.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757297982244,0.7338,4285.4,4285.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757297982442,0.7338,4285.4,4285.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757297983343,0.8504,4285.4,4285.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757297984237,0.6356,4285.4,4285.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757297984942,0.8504,4285.4,4285.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757297985139,0.8504,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297986143,0.8504,4285.4,4285.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757297986332,0.8504,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297987240,0.6356,4285.4,4285.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757297987545,0.8504,4285.4,4285.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757297988744,0.8504,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757297990450,0.8504,4285.4,4285.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757297992148,0.8504,4285.4,4285.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757297992552,0.1166,4285.4,4285.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757297993046,0.4386,4285.4,4285.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757297993252,0.6356,4285.4,4285.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757297993855,0.4386,4285.4,4285.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757297994053,0.6356,4285.4,4285.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757297996156,0.6356,4285.4,4285.3,4.90962173]
["bitfinex-derivatives","ETHF0:USTF0",1757297996454,0.4386,4285.4,4285.3,4.90962173]
["bitfinex-derivatives","ETHF0:USTF0",1757297997252,0.4386,4285.4,4284.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757297997253,9.87263617,4285.4,4284.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757297997454,0.6276,4285.0,4284.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757297997756,1.18976444,4285.0,4284.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757297997959,1.18976444,4285.0,4284.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757297998957,0.4118,4284.6,4284.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757297999250,3.8354,4284.6,4284.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757298000255,3.8354,4284.6,4284.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757298000256,0.4118,4284.2,4284.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757298000451,0.4118,4283.6,4283.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757298000756,3.2078,4283.6,4283.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757298001359,3.2078,4283.6,4283.5,1.09845002]
["bitfinex-derivatives","ETHF0:USTF0",1757298002246,3.2078,4283.6,4283.5,1.15855002]
["bitfinex-derivatives","ETHF0:USTF0",1757298002446,3.6196,4283.6,4283.5,0.95825002]
["bitfinex-derivatives","ETHF0:USTF0",1757298002647,3.8354,4283.6,4283.5,0.62915002]
["bitfinex-derivatives","ETHF0:USTF0",1757298002850,3.8354,4283.6,4283.5,0.95825002]
["bitfinex-derivatives","ETHF0:USTF0",1757298003056,3.6196,4283.6,4283.5,0.95825002]
["bitfinex-derivatives","ETHF0:USTF0",1757298003257,3.8354,4283.6,4283.5,0.62915002]
["bitfinex-derivatives","ETHF0:USTF0",1757298003458,3.8354,4283.6,4283.5,0.30835002]
["bitfinex-derivatives","ETHF0:USTF0",1757298004453,4.18211196,4283.6,4283.5,0.95825002]
["bitfinex-derivatives","ETHF0:USTF0",1757298004652,4.18211196,4283.6,4283.5,1.15855002]
["bitfinex-derivatives","ETHF0:USTF0",1757298005049,3.2078,4283.6,4283.5,1.15855002]
["bitfinex-derivatives","ETHF0:USTF0",1757298005648,0.4042,4284.1,4284.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757298005962,4.49102394,4284.1,4284.0,0.81835002]
["bitfinex-derivatives","ETHF0:USTF0",1757298006164,4.49102394,4284.1,4284.0,0.81675002]
["bitfinex-derivatives","ETHF0:USTF0",1757298006357,4.49099317,4284.1,4284.0,0.30835002]
["bitfinex-derivatives","ETHF0:USTF0",1757298006863,4.49099317,4284.1,4284.0,0.81675002]
["bitfinex-derivatives","ETHF0:USTF0",1757298007264,3.9287,4284.1,4284.0,0.81675002]
["bitfinex-derivatives","ETHF0:USTF0",1757298008564,3.9287,4284.1,4284.0,0.30835002]
["bitfinex-derivatives","ETHF0:USTF0",1757298008769,4.4909396,4284.1,4284.0,0.30835002]
["bitfinex-derivatives","ETHF0:USTF0",1757298009163,3.9287,4284.1,4284.0,0.30835002]
["bitfinex-derivatives","ETHF0:USTF0",1757298010366,3.9287,4284.1,4284.0,0.61965002]
["bitfinex-derivatives","ETHF0:USTF0",1757298011964,3.9287,4284.1,4284.0,0.81675002]
["bitfinex-derivatives","ETHF0:USTF0",1757298012164,3.612,4284.1,4284.0,1.14095002]
["bitfinex-derivatives","ETHF0:USTF0",1757298013064,3.9287,4284.1,4284.0,1.14095002]
["bitfinex-derivatives","ETHF0:USTF0",1757298013873,3.9287,4284.1,4284.0,0.81675002]
["bitfinex-derivatives","ETHF0:USTF0",1757298014878,3.2078,4284.1,4284.0,1.14095002]
["bitfinex-derivatives","ETHF0:USTF0",1757298015074,3.415,4284.1,4284.0,1.14095002]
["bitfinex-derivatives","ETHF0:USTF0",1757298015973,3.2078,4284.1,4284.0,1.14095002]
["bitfinex-derivatives","ETHF0:USTF0",1757298016880,3.2078,4284.1,4284.0,5.14095002]
["bitfinex-derivatives","ETHF0:USTF0",1757298017779,3.2078,4284.1,4284.0,1.14095002]
["bitfinex-derivatives","ETHF0:USTF0",1757298018087,3.2078,4284.1,4284.0,0.30835002]
["bitfinex-derivatives","ETHF0:USTF0",1757298018088,3.9287,4284.1,4284.0,0.30835002]
["bitfinex-derivatives","ETHF0:USTF0",1757298018773,3.9287,4284.1,4283.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1757298018774,8.94762173,4284.1,4283.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1757298018970,0.5625752,4284.0,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298019173,3.2078,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298019672,8.00359091,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298019876,8.78904264,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298020375,7.77012091,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298021281,3.77012091,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298021481,7.77012091,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298021984,3.77012091,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298022678,3.77012091,4283.2,4283.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757298022982,3.2078,4283.2,4283.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757298024383,3.2078,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298024569,3.2078,4283.2,4283.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757298024971,3.2078,4283.2,4283.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757298026480,3.2078,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298028077,3.77021695,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298028282,3.2078,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298028585,7.2078,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298030088,3.77022354,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298030390,7.77022354,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298031283,8.00822354,4283.2,4283.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757298031788,8.24169354,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757298031989,3.33329833,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757298032286,4.36961318,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757298032880,8.36961318,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757298033082,9.26961318,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757298033482,8.36961318,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757298033691,4.36961318,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757298034286,8.36961318,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757298035592,4.36961318,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757298035785,4.13372187,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757298036286,3.75093514,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757298036488,7.75093514,4282.9,4282.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757298036689,6.1583116,4282.4,4282.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757298036890,6.95873514,4282.4,4282.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757298037192,6.95873514,4282.4,4281.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757298037393,3.2078,4281.9,4281.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757298037693,3.4458,4281.9,4281.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757298037891,0.238,4282.6,4282.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757298038089,0.4465,4282.6,4282.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757298038289,0.6414,4282.6,4282.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757298038492,0.4034,4282.2,4282.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757298038793,0.9452,4282.2,4282.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757298038981,0.9452,4282.2,4282.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757298040090,0.6434,4282.2,4282.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757298040497,0.24,4282.2,4282.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757298040689,0.24,4282.2,4282.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757298041291,3.2078,4282.3,4282.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757298041485,3.4478,4282.3,4282.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757298042501,0.24,4282.6,4282.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757298042790,0.24,4282.6,4282.5,1.14428705]
["bitfinex-derivatives","ETHF0:USTF0",1757298042994,0.24,4282.6,4282.5,1.54428705]
["bitfinex-derivatives","ETHF0:USTF0",1757298043186,3.6563,4282.6,4282.5,1.54428705]
["bitfinex-derivatives","ETHF0:USTF0",1757298043389,0.24,4282.6,4282.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757298043594,3.8512,4282.6,4282.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757298044289,3.6563,4282.6,4282.5,1.54443219]
["bitfinex-derivatives","ETHF0:USTF0",1757298044696,3.4478,4282.6,4282.5,1.54443219]
["bitfinex-derivatives","ETHF0:USTF0",1757298045701,3.4478,4282.6,4282.5,5.54443219]
["bitfinex-derivatives","ETHF0:USTF0",1757298046804,3.6563,4282.6,4282.5,5.54443219]
["bitfinex-derivatives","ETHF0:USTF0",1757298047797,4.153,4282.6,4282.5,0.29423219]
["bitfinex-derivatives","ETHF0:USTF0",1757298047998,4.153,4282.6,4282.5,0.82303219]
["bitfinex-derivatives","ETHF0:USTF0",1757298049403,4.153,4282.6,4282.5,0.94423219]
["bitfinex-derivatives","ETHF0:USTF0",1757298049604,3.8512,4282.6,4282.5,1.14443219]
["bitfinex-derivatives","ETHF0:USTF0",1757298050000,3.2078,4282.6,4282.5,1.54443219]
["bitfinex-derivatives","ETHF0:USTF0",1757298050307,3.4478,4282.6,4282.5,1.54443219]
["bitfinex-derivatives","ETHF0:USTF0",1757298050800,0.24,4282.6,4282.5,1.54443219]
["bitfinex-derivatives","ETHF0:USTF0",1757298051500,3.2078,4283.1,4283.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757298051696,3.2078,4283.1,4283.0,1.54443219]
["bitfinex-derivatives","ETHF0:USTF0",1757298051905,3.2078,4283.1,4283.0,5.54443219]
["bitfinex-derivatives","ETHF0:USTF0",1757298052402,0.3018,4284.4,4283.0,4.65543219]
["bitfinex-derivatives","ETHF0:USTF0",1757298052602,0.5263,4284.5,4284.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757298052903,0.7663,4284.5,4284.4,0.29423219]
["bitfinex-derivatives","ETHF0:USTF0",1757298053103,0.1229,4284.0,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298053311,0.5263,4284.0,4283.9,0.38876705]
["bitfinex-derivatives","ETHF0:USTF0",1757298053601,0.5263,4284.0,4283.9,0.60406705]
["bitfinex-derivatives","ETHF0:USTF0",1757298054498,0.8281,4284.0,4283.9,0.29056705]
["bitfinex-derivatives","ETHF0:USTF0",1757298054701,0.8281,4284.0,4283.9,0.80426705]
["bitfinex-derivatives","ETHF0:USTF0",1757298055100,0.6332,4284.0,4283.9,1.10626705]
["bitfinex-derivatives","ETHF0:USTF0",1757298055301,0.5103,4284.0,4283.9,1.10626705]
["bitfinex-derivatives","ETHF0:USTF0",1757298056102,0.5103,4284.0,4283.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757298056304,0.8281,4284.0,4283.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757298058110,0.8281,4284.0,4283.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298058608,0.8281,4284.0,4283.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757298060111,0.8281,4284.0,4283.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757298060307,0.5418,4284.2,4284.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757298060504,0.3018,4284.2,4284.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757298060705,0.3018,4284.2,4284.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757298060706,0.5103,4284.2,4284.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757298060899,0.5103,4284.2,4284.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757298061102,0.7052,4284.2,4284.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757298064005,0.1229,4284.0,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298064207,0.1229,4284.0,4283.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757298064208,0.7052,4283.7,4283.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757298064399,1.75532087,4283.7,4283.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757298064911,0.4034,4283.1,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298065216,1.51532087,4283.1,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298066102,1.51532087,4283.1,4281.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757298066103,0.1252,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298066299,0.8143,4282.0,4281.9,0.4896829]
["bitfinex-derivatives","ETHF0:USTF0",1757298066606,0.8143,4282.0,4281.9,0.8008829]
["bitfinex-derivatives","ETHF0:USTF0",1757298067607,0.8143,4282.0,4281.9,1.1053829]
["bitfinex-derivatives","ETHF0:USTF0",1757298068099,0.4881,4282.0,4281.9,1.1053829]
["bitfinex-derivatives","ETHF0:USTF0",1757298068302,0.1163,4282.3,4282.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757298068505,0.4881,4282.3,4282.2,1.10549284]
["bitfinex-derivatives","ETHF0:USTF0",1757298068902,0.2919,4282.9,4282.2,1.34549284]
["bitfinex-derivatives","ETHF0:USTF0",1757298069114,0.4881,4282.9,4282.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757298069305,0.6891,4282.9,4282.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757298069807,0.6891,4282.9,4282.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757298070011,0.2919,4282.8,4282.3,0.38852673]
["bitfinex-derivatives","ETHF0:USTF0",1757298070307,0.8143,4282.5,4282.4,0.70282673]
["bitfinex-derivatives","ETHF0:USTF0",1757298070508,0.8143,4282.5,4282.4,0.29032673]
["bitfinex-derivatives","ETHF0:USTF0",1757298070710,0.8143,4282.5,4282.4,0.38852673]
["bitfinex-derivatives","ETHF0:USTF0",1757298070905,0.8143,4282.5,4282.4,0.29032673]
["bitfinex-derivatives","ETHF0:USTF0",1757298072712,0.6891,4281.6,4281.5,0.41627262]
["bitfinex-derivatives","ETHF0:USTF0",1757298073010,0.6891,4281.6,4281.5,0.70681188]
["bitfinex-derivatives","ETHF0:USTF0",1757298073211,0.6891,4281.6,4281.5,0.80501188]
["bitfinex-derivatives","ETHF0:USTF0",1757298073412,0.6891,4281.6,4281.5,0.59201188]
["bitfinex-derivatives","ETHF0:USTF0",1757298074108,0.6891,4281.6,4281.5,0.30147262]
["bitfinex-derivatives","ETHF0:USTF0",1757298074411,0.6891,4281.6,4281.5,0.10197262]
["bitfinex-derivatives","ETHF0:USTF0",1757298074912,0.6891,4281.6,4281.5,0.30147262]
["bitfinex-derivatives","ETHF0:USTF0",1757298075111,0.2919,4281.9,4281.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757298075411,0.5224,4282.0,4281.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757298075913,0.8143,4282.0,4281.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757298077116,0.8143,4282.0,4281.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757298077303,0.8143,4282.0,4281.5,0.00377262]
["bitfinex-derivatives","ETHF0:USTF0",1757298077616,0.8143,4282.0,4281.6,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298078113,0.8143,4282.0,4281.7,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298078303,0.8143,4282.0,4281.6,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298078707,0.8143,4282.0,4281.7,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298078909,0.8143,4282.0,4281.6,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298079312,0.8143,4282.0,4281.7,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298079518,0.8143,4282.0,4281.6,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298079818,0.8143,4282.0,4281.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757298080314,0.8143,4282.0,4281.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757298081511,0.8143,4282.0,4281.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757298081714,0.2919,4282.2,4282.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757298082015,0.4881,4282.2,4282.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757298082221,0.6891,4282.2,4282.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757298082517,0.6891,4282.2,4282.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757298082712,0.2919,4282.5,4282.1,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757298082918,0.8143,4282.5,4282.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757298084017,0.8143,4282.0,4281.9,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757298084415,0.8143,4282.0,4281.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757298085312,0.8143,4282.0,4281.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1757298085517,0.3652,4282.5,4281.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1757298085518,0.2919,4282.4,4281.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1757298085714,0.4881,4282.4,4282.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757298085919,0.4881,4282.4,4282.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757298086120,3.4997,4282.8,4282.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757298086320,3.6959,4282.8,4282.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757298087624,3.8969,4282.8,4282.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757298088320,3.8969,4282.8,4282.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757298088818,0.2919,4283.1,4283.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757298089020,0.24,4283.6,4283.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757298089211,0.4881,4283.2,4283.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757298089415,0.4881,4283.2,4283.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757298093024,0.2919,4283.2,4283.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757298093427,0.6891,4283.2,4283.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757298094217,0.4881,4283.2,4283.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757298094828,0.2919,4283.2,4283.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757298095726,0.1163,4283.4,4283.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757298096027,0.5333,4283.9,4283.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757298096224,0.5333,4283.9,4283.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757298097127,0.1163,4284.0,4283.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757298097426,0.977,4284.0,4283.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757298097828,0.977,4284.0,4283.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757298098030,0.7394,4284.7,4284.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757298100835,0.5333,4284.7,4284.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757298101036,0.7394,4284.7,4284.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757298101231,0.7394,4284.7,4284.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757298101435,0.7394,4284.7,4284.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757298101735,3.2078,4285.4,4284.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757298101939,0.5333,4285.3,4285.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757298102232,0.5333,4285.3,4285.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757298102438,0.3182,4285.8,4285.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757298102635,0.7394,4285.8,4285.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757298102836,0.7394,4285.8,4285.7,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298103033,0.7394,4285.8,4285.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757298103640,0.7394,4285.8,4285.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757298103841,0.7394,4285.8,4285.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757298104142,0.7394,4285.8,4285.7,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298104440,0.7394,4285.8,4285.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757298104941,0.7394,4285.8,4285.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757298105335,3.6473,4286.0,4285.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757298105637,0.7394,4286.4,4286.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757298106335,0.5425,4287.0,4286.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757298106538,0.5425,4287.0,4286.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757298106738,0.8607,4287.0,4286.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757298106940,0.8607,4287.0,4286.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757298107135,0.8607,4287.0,4286.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757298107339,0.1213,4287.5,4286.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757298107537,0.7394,4287.3,4287.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757298107938,0.7394,4287.3,4287.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757298108943,0.7394,4287.3,4287.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757298111951,0.7394,4286.4,4286.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757298112152,0.7394,4286.9,4286.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757298112651,0.8607,4286.5,4286.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757298113050,0.8607,4286.5,4286.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757298113751,0.3182,4286.5,4286.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757298114148,0.5333,4286.5,4286.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757298115154,0.3182,4286.9,4286.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757298115355,0.7394,4286.9,4286.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757298115556,0.7394,4286.9,4286.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757298115752,0.7394,4286.9,4286.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757298116253,0.7394,4286.9,4286.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757298116452,0.7394,4286.9,4286.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757298117254,0.1213,4286.5,4286.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757298117448,0.8607,4286.5,4286.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757298117653,0.8607,4286.5,4286.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757298117847,0.8607,4286.5,4286.4,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298118153,0.8607,4286.5,4286.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757298118348,0.8607,4286.5,4286.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757298119154,0.8607,4286.5,4286.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757298120248,0.8607,4286.5,4286.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757298121054,0.8607,4286.5,4286.4,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298121654,0.8607,4286.5,4286.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757298122353,0.8607,4286.5,4286.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757298123058,0.8607,4286.5,4286.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757298123257,0.8607,4286.5,4286.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757298123451,0.4212,4286.3,4286.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757298123655,0.7394,4286.3,4286.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757298123852,0.7394,4286.3,4286.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757298124051,0.7394,4286.3,4286.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757298125253,0.7394,4286.3,4286.0,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298125756,0.5352,4286.3,4286.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757298125957,0.7317,4286.3,4286.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757298126554,0.7317,4286.3,4286.2,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298127156,0.4116,4286.3,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298127353,0.7244,4285.8,4285.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757298129160,0.7244,4285.8,4285.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757298129860,0.7244,4285.8,4285.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757298130052,0.7244,4285.8,4285.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757298130254,0.7244,4285.8,4285.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757298132361,1.29255974,4285.8,4285.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757298132957,1.29255974,4285.8,4285.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757298134265,0.7244,4285.8,4285.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757298134466,0.3201,4286.0,4285.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757298134666,0.88844115,4286.0,4285.9,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757298134963,1.09624115,4286.0,4285.9,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757298135658,1.09624115,4286.0,4285.9,1.33479423]
["bitfinex-derivatives","ETHF0:USTF0",1757298135867,1.21613237,4286.0,4285.9,1.33479423]
["bitfinex-derivatives","ETHF0:USTF0",1757298136362,0.5279,4286.0,4285.9,1.33479423]
["bitfinex-derivatives","ETHF0:USTF0",1757298137960,0.1213,4286.5,4285.9,1.33479423]
["bitfinex-derivatives","ETHF0:USTF0",1757298138163,0.5279,4286.2,4286.0,0.28849423]
["bitfinex-derivatives","ETHF0:USTF0",1757298138365,0.5279,4286.2,4286.1,0.99759423]
["bitfinex-derivatives","ETHF0:USTF0",1757298138667,0.5279,4286.2,4286.1,1.09579423]
["bitfinex-derivatives","ETHF0:USTF0",1757298138873,0.5279,4286.2,4286.1,0.99759423]
["bitfinex-derivatives","ETHF0:USTF0",1757298139471,0.3201,4286.4,4286.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757298139765,0.8457,4287.0,4286.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757298139972,1.41406899,4287.0,4286.9,0.49299423]
["bitfinex-derivatives","ETHF0:USTF0",1757298140166,1.41406899,4287.0,4286.9,0.79889423]
["bitfinex-derivatives","ETHF0:USTF0",1757298142871,1.41406899,4287.0,4286.9,1.09579423]
["bitfinex-derivatives","ETHF0:USTF0",1757298143070,0.8457,4287.0,4286.9,1.09579423]
["bitfinex-derivatives","ETHF0:USTF0",1757298143472,0.8457,4287.0,4286.9,0.79889423]
["bitfinex-derivatives","ETHF0:USTF0",1757298144566,0.7244,4287.4,4286.9,0.38669423]
["bitfinex-derivatives","ETHF0:USTF0",1757298144762,0.7244,4287.1,4287.0,0.79889423]
["bitfinex-derivatives","ETHF0:USTF0",1757298144969,0.7244,4287.1,4287.0,0.28849423]
["bitfinex-derivatives","ETHF0:USTF0",1757298145273,0.7244,4287.1,4287.0,0.38669423]
["bitfinex-derivatives","ETHF0:USTF0",1757298146268,0.4401,4287.0,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298146568,0.7244,4286.2,4286.1,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757298149774,0.7244,4286.2,4286.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757298149974,0.7244,4286.2,4286.1,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757298150971,0.7244,4286.2,4286.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757298151165,0.7244,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298151370,0.7244,4286.2,4286.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757298152077,0.7244,4286.2,4286.1,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757298152272,0.7244,4286.2,4286.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757298152877,0.7244,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298153279,0.7244,4286.2,4286.1,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757298153580,0.7244,4286.2,4286.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757298154577,2.30896892,4286.2,4285.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757298154882,0.8444,4286.0,4285.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757298155079,1.4099092,4286.0,4285.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757298155380,0.8444,4286.0,4285.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757298155576,5.07772001,4286.0,4285.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757298155883,0.7173,4285.2,4285.1,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298156174,0.2095,4285.4,4285.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757298156380,0.5204,4285.4,4285.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757298156881,0.7173,4285.4,4285.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757298157079,1.28264571,4285.4,4285.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757298157281,0.7173,4285.4,4285.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757298158381,3.9251,4286.1,4286.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757298158579,0.7173,4286.1,4286.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757298160784,0.7173,4286.1,4286.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757298163582,0.2095,4285.6,4285.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757298163887,0.2095,4285.6,4285.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757298168596,0.3109,4285.8,4285.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757298168797,0.5204,4285.8,4285.7,1.53300472]
["bitfinex-derivatives","ETHF0:USTF0",1757298169090,0.2095,4285.8,4285.7,1.53300472]
["bitfinex-derivatives","ETHF0:USTF0",1757298169294,0.2095,4285.8,4285.7,1.63120472]
["bitfinex-derivatives","ETHF0:USTF0",1757298169497,0.7173,4285.8,4285.7,1.63120472]
["bitfinex-derivatives","ETHF0:USTF0",1757298170596,0.7173,4285.8,4285.7,1.53300472]
["bitfinex-derivatives","ETHF0:USTF0",1757298170791,0.7173,4285.8,4285.7,1.63120472]
["bitfinex-derivatives","ETHF0:USTF0",1757298174499,0.2095,4285.8,4285.7,1.63120472]
["bitfinex-derivatives","ETHF0:USTF0",1757298174802,0.5204,4286.3,4286.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757298174997,0.5204,4286.3,4286.2,1.53300472]
["bitfinex-derivatives","ETHF0:USTF0",1757298175299,0.5204,4286.3,4286.2,1.63120472]
["bitfinex-derivatives","ETHF0:USTF0",1757298178698,1.08593655,4286.3,4286.2,1.63120472]
["bitfinex-derivatives","ETHF0:USTF0",1757298179295,3.2078,4286.8,4286.2,1.31470472]
["bitfinex-derivatives","ETHF0:USTF0",1757298179495,1.08607687,4286.5,4286.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757298179803,1.28297687,4286.5,4286.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757298180305,1.41027687,4286.5,4286.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757298180694,1.41027687,4286.5,4286.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757298181511,2.21908159,4286.5,4286.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757298181707,0.97207687,4286.4,4286.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757298181900,1.28297687,4286.4,4286.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757298182400,1.28297687,4286.4,4286.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757298182598,0.56567687,4286.4,4286.3,1.53300472]
["bitfinex-derivatives","ETHF0:USTF0",1757298182798,3.9662,4286.8,4286.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757298183001,4.29409668,4286.8,4286.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757298183202,0.3109,4287.1,4286.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757298183402,0.2095,4286.8,4286.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757298183607,0.5204,4286.8,4286.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757298184000,0.5204,4286.8,4286.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757298184402,0.7173,4286.8,4286.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757298188004,0.526,4286.5,4286.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757298188205,0.7172,4286.4,4286.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757298188404,0.9702643,4286.4,4286.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757298188609,0.3103,4286.3,4286.2,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298188908,0.7172,4286.3,4286.2,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298189309,0.7172,4286.3,4286.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757298190104,0.7172,4286.3,4285.7,0.80880472]
["bitfinex-derivatives","ETHF0:USTF0",1757298190105,0.7172,4286.3,4285.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757298190306,0.3103,4285.9,4285.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757298190512,0.4069,4285.8,4285.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757298190810,0.7172,4285.8,4285.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757298191002,0.7172,4285.8,4285.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757298191510,0.7172,4285.8,4285.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757298192413,3.2078,4286.2,4285.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757298192607,3.2078,4286.2,4285.8,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298192608,0.2079,4285.9,4285.8,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298192908,0.77126131,4285.9,4285.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757298193113,0.77126131,4285.9,4285.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757298195714,1.08156131,4285.9,4285.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757298195915,1.28056131,4285.9,4285.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757298198112,0.2079,4285.9,4285.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757298198317,3.7561,4286.2,4285.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757298198519,3.7561,4286.2,4286.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757298198520,0.5182,4286.1,4286.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757298198720,0.7172,4286.1,4286.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757298199218,0.7172,4286.1,4285.6,0.80880472]
["bitfinex-derivatives","ETHF0:USTF0",1757298199417,0.4069,4285.8,4285.7,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298199615,0.7172,4285.8,4285.7,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298200018,0.7172,4285.8,4285.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757298201921,0.7172,4285.8,4285.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757298202310,0.7172,4285.8,4285.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757298202511,0.8363,4285.5,4285.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757298202715,0.8363,4285.5,4285.2,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757298202914,0.3103,4285.4,4285.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757298203118,0.7172,4285.3,4285.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757298203515,0.7172,4285.3,4285.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757298203819,0.7172,4285.3,4284.6,0.80880472]
["bitfinex-derivatives","ETHF0:USTF0",1757298203820,0.7172,4284.7,4284.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757298204220,0.7172,4284.7,4284.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757298206320,3.2078,4285.1,4284.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757298206525,3.2078,4285.1,4285.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757298206821,3.2078,4285.1,4285.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757298209325,3.4157,4285.1,4285.0,1.75930472]
["bitfinex-derivatives","ETHF0:USTF0",1757298211028,3.4157,4285.1,4285.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757298211326,3.4157,4285.1,4285.0,1.75930472]
["bitfinex-derivatives","ETHF0:USTF0",1757298211726,3.2078,4285.1,4285.0,1.75930472]
["bitfinex-derivatives","ETHF0:USTF0",1757298212024,3.2078,4286.6,4286.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757298212238,0.4069,4286.5,4286.4,1.53510472]
["bitfinex-derivatives","ETHF0:USTF0",1757298216428,0.2079,4286.5,4286.4,1.53510472]
["bitfinex-derivatives","ETHF0:USTF0",1757298217226,0.1947,4286.6,4286.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757298218129,0.504,4286.6,4286.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757298218524,0.7143,4286.6,4286.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757298219928,0.405,4286.6,4286.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757298220233,3.4025,4286.8,4286.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298222229,3.7118,4286.8,4286.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298222430,0.1947,4286.8,4286.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298222829,0.504,4287.1,4287.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757298223030,0.4317,4287.1,4287.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757298223424,0.741,4287.1,4287.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757298225434,3.2078,4287.3,4287.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757298225633,0.1191,4288.5,4287.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757298225634,3.4025,4287.9,4287.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298226232,3.2078,4287.9,4287.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298226433,0.237,4288.3,4288.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298226833,3.2078,4288.4,4288.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757298227040,3.4025,4288.4,4288.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298227541,3.9221,4288.4,4288.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298230637,3.6128,4288.4,4288.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298231242,3.9221,4288.4,4288.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757298231436,3.9221,4288.4,4288.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757298232345,0.237,4288.3,4287.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757298232546,0.405,4287.4,4287.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757298232748,0.7143,4287.4,4287.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757298232945,0.3093,4287.3,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298233244,0.7143,4286.8,4286.7,4.15435]
["bitfinex-derivatives","ETHF0:USTF0",1757298233948,0.405,4286.8,4286.7,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757298234646,0.1947,4287.1,4287.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757298234856,0.1947,4287.1,4287.0,1.85368582]
["bitfinex-derivatives","ETHF0:USTF0",1757298235054,0.3093,4287.4,4287.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757298235251,0.7143,4287.4,4287.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757298235450,0.7143,4287.4,4287.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298236252,0.1947,4287.4,4287.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298237156,0.3093,4287.7,4287.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757298237358,0.1947,4287.5,4287.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757298237559,0.1947,4287.5,4287.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298237748,0.405,4287.5,4287.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298237951,0.7143,4287.5,4287.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298239964,0.405,4287.5,4287.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298240762,0.1947,4287.8,4287.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298240957,3.5171,4288.5,4287.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757298241162,3.9221,4288.5,4288.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757298241862,4.0485,4288.5,4288.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757298242062,4.0485,4288.5,4288.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757298242363,4.0485,4288.5,4288.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757298242565,3.6128,4288.5,4288.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757298242862,3.6128,4288.5,4288.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298243762,0.1947,4288.5,4288.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298244560,0.504,4288.8,4288.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757298244762,0.7143,4288.8,4288.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757298247370,0.7143,4288.8,4288.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757298247574,0.7143,4288.8,4288.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757298247870,0.199,4288.2,4288.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757298248468,0.7103,4288.2,4288.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757298248863,0.7103,4288.2,4288.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757298249169,0.7103,4288.2,4287.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757298249370,0.7103,4287.6,4287.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757298249668,0.8341,4287.5,4287.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757298252169,1.55188582,4287.5,4286.3,36.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757298252375,0.199,4286.4,4286.3,37.11]
["bitfinex-derivatives","ETHF0:USTF0",1757298252571,0.199,4286.8,4286.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757298252878,0.7103,4286.8,4286.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757298253473,0.7103,4286.8,4286.4,1.01888582]
["bitfinex-derivatives","ETHF0:USTF0",1757298253671,0.4092,4286.8,4286.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1757298253863,0.7103,4285.8,4285.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1757298254175,0.7103,4285.8,4285.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757298254360,0.7103,4285.8,4285.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1757298254361,0.3011,4285.7,4285.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1757298254566,0.4092,4285.3,4285.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757298255471,0.7103,4285.3,4285.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757298255775,0.7103,4285.3,4285.2,4.19684875]
["bitfinex-derivatives","ETHF0:USTF0",1757298255979,0.7103,4285.3,4285.2,3.69304875]
["bitfinex-derivatives","ETHF0:USTF0",1757298256374,0.3011,4285.2,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298256570,3.3316,4285.5,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298256571,0.7103,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298256878,0.7103,4284.8,4284.7,3.69284755]
["bitfinex-derivatives","ETHF0:USTF0",1757298257076,0.7103,4284.8,4284.7,3.98504755]
["bitfinex-derivatives","ETHF0:USTF0",1757298257278,0.7103,4284.8,4284.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757298257776,0.7103,4284.8,4284.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757298259771,0.7103,4284.8,4284.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757298259973,0.7103,4284.8,4284.7,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757298260179,0.7103,4284.8,4284.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757298261074,0.7103,4285.2,4285.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757298261381,0.7103,4285.2,4285.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757298262976,0.7103,4285.2,4285.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757298263183,0.4092,4285.2,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298263483,0.7103,4284.9,4284.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757298263881,0.7103,4284.9,4284.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757298264080,0.7103,4284.9,4284.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757298264284,0.7103,4284.9,4284.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757298264575,0.4092,4284.9,4284.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757298264977,0.3011,4284.8,4284.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757298265178,0.3011,4284.8,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298265179,0.7103,4284.8,4284.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757298265378,0.7103,4284.8,4284.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757298266183,0.7103,4284.8,4284.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757298266372,0.7103,4284.8,4284.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757298266771,0.7103,4284.8,4284.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757298266971,0.4092,4284.3,4284.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757298267176,0.7103,4284.3,4283.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757298267375,0.7103,4284.3,4284.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757298267779,0.3011,4284.2,4284.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757298268084,0.4092,4284.1,4284.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757298268285,0.7103,4284.1,4284.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757298268490,0.7103,4284.1,4284.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757298268686,0.7103,4284.1,4284.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757298269884,3.2078,4284.4,4283.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757298270184,0.7103,4284.0,4283.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757298270483,0.4092,4284.0,4283.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757298271480,3.2078,4284.4,4284.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757298271675,3.6438,4284.4,4284.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757298272282,3.2078,4285.0,4284.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757298272490,3.2078,4285.0,4284.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757298275977,3.4068,4285.0,4284.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757298278088,0.199,4285.0,4284.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757298279391,0.199,4285.0,4284.9,0.98877937]
["bitfinex-derivatives","ETHF0:USTF0",1757298280888,0.7181,4285.0,4284.9,0.98877937]
["bitfinex-derivatives","ETHF0:USTF0",1757298281686,0.4023,4285.0,4284.9,0.98877937]
["bitfinex-derivatives","ETHF0:USTF0",1757298284388,0.8107,4285.0,4284.9,0.28697937]
["bitfinex-derivatives","ETHF0:USTF0",1757298284588,1.37302658,4285.0,4284.9,0.28697937]
["bitfinex-derivatives","ETHF0:USTF0",1757298285489,5.60639658,4285.0,4284.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757298285698,0.7341,4284.4,4284.3,0.79116809]
["bitfinex-derivatives","ETHF0:USTF0",1757298285894,0.7341,4284.4,4284.3,0.99126809]
["bitfinex-derivatives","ETHF0:USTF0",1757298287795,0.4183,4284.4,4284.3,0.99126809]
["bitfinex-derivatives","ETHF0:USTF0",1757298288791,0.7341,4284.4,4284.3,0.99126809]
["bitfinex-derivatives","ETHF0:USTF0",1757298290599,0.4183,4284.4,4284.3,0.99126809]
["bitfinex-derivatives","ETHF0:USTF0",1757298291794,0.7341,4284.4,4284.3,0.99126809]
["bitfinex-derivatives","ETHF0:USTF0",1757298292602,0.7341,4284.4,4284.3,0.28806809]
["bitfinex-derivatives","ETHF0:USTF0",1757298292900,1.29672336,4284.4,4284.3,0.28806809]
["bitfinex-derivatives","ETHF0:USTF0",1757298293297,5.29672336,4284.4,4284.3,0.28806809]
["bitfinex-derivatives","ETHF0:USTF0",1757298294304,5.29672336,4284.4,4283.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757298294505,3.9419,4284.1,4284.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757298294801,4.50429114,4284.1,4283.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757298295006,0.7341,4283.9,4283.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757298295208,1.29649114,4283.9,4283.8,0.79117547]
["bitfinex-derivatives","ETHF0:USTF0",1757298296406,1.29649114,4283.9,4283.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757298297102,0.56239114,4283.9,4283.8,1.51293197]
["bitfinex-derivatives","ETHF0:USTF0",1757298297303,0.9711,4284.4,4283.8,0.28790008]
["bitfinex-derivatives","ETHF0:USTF0",1757298297501,0.7341,4284.0,4283.9,0.59380008]
["bitfinex-derivatives","ETHF0:USTF0",1757298297703,0.7341,4284.0,4283.9,0.79100008]
["bitfinex-derivatives","ETHF0:USTF0",1757298297905,0.7341,4284.0,4283.9,0.99110008]
["bitfinex-derivatives","ETHF0:USTF0",1757298298411,0.4183,4284.0,4283.9,0.99110008]
["bitfinex-derivatives","ETHF0:USTF0",1757298299415,0.5308,4284.3,4284.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757298299709,1.09252969,4284.3,4284.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757298299904,1.29582969,4284.3,4284.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757298301613,0.215,4283.8,4283.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757298301912,0.7341,4283.8,4283.7,0.28783812]
["bitfinex-derivatives","ETHF0:USTF0",1757298302216,0.7341,4283.8,4283.7,0.48503812]
["bitfinex-derivatives","ETHF0:USTF0",1757298302408,0.7341,4283.8,4283.7,0.79093812]
["bitfinex-derivatives","ETHF0:USTF0",1757298302813,0.7341,4283.8,4283.7,0.28783812]
["bitfinex-derivatives","ETHF0:USTF0",1757298303009,0.7341,4283.8,4283.7,0.59373812]
["bitfinex-derivatives","ETHF0:USTF0",1757298303209,0.7341,4283.8,4283.7,0.79093812]
["bitfinex-derivatives","ETHF0:USTF0",1757298304009,0.7341,4283.8,4283.7,0.99103812]
["bitfinex-derivatives","ETHF0:USTF0",1757298304210,0.4183,4283.8,4283.7,0.99103812]
["bitfinex-derivatives","ETHF0:USTF0",1757298304512,0.7341,4283.8,4283.7,0.99103812]
["bitfinex-derivatives","ETHF0:USTF0",1757298306314,0.5352,4284.1,4283.7,1.80077009]
["bitfinex-derivatives","ETHF0:USTF0",1757298306513,0.7308,4284.1,4284.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757298306715,0.9361,4284.1,4284.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757298307025,0.6379,4284.1,4284.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757298307311,0.9361,4284.1,4284.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757298308515,0.6991,4283.8,4283.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757298308716,1.50883197,4283.8,4283.7,0.78296751]
["bitfinex-derivatives","ETHF0:USTF0",1757298309311,1.74583197,4283.8,4283.7,0.28786751]
["bitfinex-derivatives","ETHF0:USTF0",1757298309713,1.74583197,4283.8,4283.7,0.99326751]
["bitfinex-derivatives","ETHF0:USTF0",1757298311207,1.74583197,4283.8,4283.7,0.28786751]
["bitfinex-derivatives","ETHF0:USTF0",1757298311407,1.74583197,4283.8,4281.9,33.618]
["bitfinex-derivatives","ETHF0:USTF0",1757298311408,0.6991,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298311614,1.50883197,4282.9,4282.8,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757298312113,0.6991,4282.9,4282.8,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757298313117,0.4009,4282.9,4282.8,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757298313515,0.1956,4282.9,4282.8,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757298314316,3.4034,4283.5,4283.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757298314520,3.4034,4283.5,4283.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757298314721,3.9069,4283.5,4283.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757298316119,4.71663197,4283.5,4283.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757298320523,4.71663197,4283.5,4283.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757298323229,4.71663197,4283.5,4283.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757298324729,0.2982,4283.8,4283.4,1.51513197]
["bitfinex-derivatives","ETHF0:USTF0",1757298324929,0.4009,4283.8,4283.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757298325134,0.6991,4283.8,4283.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757298326733,0.6991,4283.8,4283.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757298326940,0.4009,4283.8,4283.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757298327138,3.2078,4284.1,4283.7,1.51513197]
["bitfinex-derivatives","ETHF0:USTF0",1757298327434,3.6404,4284.1,4284.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757298327636,3.8457,4284.1,4284.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757298327935,4.1439,4284.1,4284.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757298330534,4.1439,4284.1,4284.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757298331633,4.1439,4284.1,4284.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757298331928,0.237,4284.2,4284.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757298332125,0.237,4284.2,4284.1,1.51513197]
["bitfinex-derivatives","ETHF0:USTF0",1757298332331,3.2078,4284.7,4284.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757298332532,0.7308,4285.1,4285.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757298333036,0.9361,4285.1,4285.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757298333333,0.9361,4285.1,4285.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757298337938,0.9361,4285.1,4285.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757298339036,0.6379,4285.1,4285.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757298339933,0.4326,4285.1,4285.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757298340333,0.237,4285.1,4285.0,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1757298340529,3.2078,4285.4,4285.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1757298340735,0.1236,4286.5,4285.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757298340736,0.237,4285.6,4285.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757298341033,3.2078,4285.9,4285.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298341233,3.4174,4285.9,4285.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298341432,0.2096,4285.9,4285.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298341633,0.237,4286.0,4285.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298341837,37.543,4286.7,4286.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298342034,4.146,4286.7,4286.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298342336,4.146,4286.7,4286.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757298342737,4.146,4286.7,4286.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298343038,0.4085,4286.7,4286.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298343437,0.7012,4286.7,4286.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298344550,0.4085,4286.7,4286.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298344840,0.7012,4286.7,4286.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298345245,0.2927,4286.6,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298345444,0.7012,4286.4,4286.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757298347043,0.7012,4286.4,4286.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298349740,0.7012,4286.4,4286.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757298350040,0.7012,4286.4,4286.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298350240,0.2096,4286.4,4286.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298354736,0.2096,4286.7,4286.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298355242,0.2096,4287.2,4287.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757298355541,3.2078,4287.3,4287.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298356343,3.4174,4287.3,4287.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298356738,0.2096,4287.3,4287.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298357535,0.2096,4287.7,4287.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298358140,3.2078,4287.9,4287.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757298358441,3.2078,4287.9,4287.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298359036,3.4174,4287.9,4287.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298360142,3.909,4287.9,4287.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298360844,4.63591284,4287.9,4287.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757298361035,4.63591284,4287.9,4285.6,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1757298361036,0.4916,4286.9,4286.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757298361240,0.7012,4286.9,4286.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757298361447,0.7012,4286.8,4286.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757298361639,0.7012,4286.8,4286.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757298361947,0.4085,4286.4,4286.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757298362257,0.7012,4286.4,4286.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757298362439,0.7012,4286.4,4286.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298363337,0.7012,4286.4,4286.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757298363537,0.7012,4286.3,4286.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757298363737,0.7012,4286.3,4286.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757298365540,0.7012,4286.3,4286.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757298366142,0.7012,4286.3,4286.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757298366950,0.7146,4286.2,4286.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757298367250,3.6514,4287.5,4287.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757298367448,0.7615184,4287.4,4287.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757298367644,0.3949,4287.4,4287.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298367948,0.95601363,4287.4,4287.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298368347,0.3949,4287.4,4287.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298368751,3.2078,4287.5,4287.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298368951,3.4082,4287.5,4287.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298369654,3.9224,4287.5,4287.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298370358,3.4448,4288.1,4287.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757298370548,4.1594,4288.1,4288.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298370854,4.72118985,4288.1,4288.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298371452,0.76218985,4288.1,4288.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757298371650,0.95668985,4288.1,4288.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757298372156,0.3949,4288.1,4288.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757298372352,0.0962,4288.0,4287.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757298372556,0.7146,4287.6,4287.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757298372852,0.7146,4287.6,4287.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757298373356,0.3197,4288.4,4287.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757298373554,1.27611424,4288.3,4288.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757298373749,1.50932424,4288.3,4288.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757298374054,0.7146,4288.2,4288.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757298374250,1.27611424,4288.2,4287.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757298374446,0.3949,4288.0,4287.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757298374647,0.7146,4288.0,4287.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298375052,3.5275,4288.6,4288.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757298375256,4.1556,4288.6,4288.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757298375448,4.95394398,4288.6,4288.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757298375756,4.72074398,4288.6,4288.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757298376054,4.72074398,4288.6,4288.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757298376252,0.2004,4288.2,4288.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298376451,0.7146,4288.2,4288.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298377058,0.3949,4288.2,4288.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298378654,0.95598858,4288.2,4288.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298379652,0.56108858,4288.2,4288.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298379954,3.4082,4288.6,4288.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757298380154,3.96935781,4288.6,4288.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757298381157,0.56115781,4288.6,4288.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757298382252,0.2004,4288.7,4288.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298382553,0.76132688,4288.7,4288.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298382951,1.27552688,4288.7,4288.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298384251,1.27552688,4288.7,4288.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757298384452,0.3949,4288.2,4288.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757298384952,0.2004,4288.2,4288.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757298385150,0.2004,4288.2,4288.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298385952,0.17,4288.9,4288.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757298386256,1.27551855,4288.8,4288.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757298387450,1.27551855,4288.8,4288.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757298387651,0.7146,4288.8,4288.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757298388255,0.2004,4288.2,4288.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298388556,0.3949,4288.2,4288.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298390461,0.3197,4288.4,4288.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298390462,3.2078,4288.7,4288.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298390649,3.5275,4288.7,4288.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757298390855,3.9224,4288.7,4288.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298393865,3.4082,4288.7,4288.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298394663,3.9224,4288.7,4288.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298395758,0.7146,4288.7,4288.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757298398661,0.7146,4288.7,4288.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757298399061,0.3949,4288.7,4288.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757298399266,0.3949,4288.7,4288.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757298399567,0.3949,4288.7,4288.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757298399775,0.17,4288.9,4288.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757298399978,0.17,4288.9,4288.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757298400876,0.17,4288.9,4288.8,1.74084585]
["bitfinex-derivatives","ETHF0:USTF0",1757298402376,0.17,4288.9,4288.8,1.53045326]
["bitfinex-derivatives","ETHF0:USTF0",1757298404682,0.3795,4288.9,4288.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757298404884,0.8907,4288.9,4288.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757298405084,0.8907,4288.9,4288.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757298405482,0.8907,4288.9,4288.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757298406780,0.594,4288.9,4288.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757298408082,0.8907,4288.9,4288.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757298408288,0.2967,4288.8,4288.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757298408587,0.7207,4288.5,4288.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757298408784,0.7207,4288.5,4288.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757298408989,0.7207,4288.5,4288.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757298409390,0.2095,4288.5,4288.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757298410882,0.2095,4288.5,4288.1,4.01545326]
["bitfinex-derivatives","ETHF0:USTF0",1757298411084,0.7207,4288.3,4288.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757298411381,0.7207,4287.9,4287.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757298411885,0.7207,4287.9,4287.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757298412086,0.2967,4287.8,4287.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757298412388,0.7207,4287.8,4287.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757298416287,0.7207,4287.8,4287.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757298416882,5.52835326,4287.8,4287.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757298417083,5.52835326,4287.8,4287.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757298417084,0.7207,4287.1,4287.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757298417284,0.424,4286.6,4286.5,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757298417484,0.424,4286.6,4286.5,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757298417485,0.7207,4286.6,4286.5,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757298417690,0.424,4286.6,4286.5,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757298419486,0.1191,4286.5,4286.0,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757298419798,0.7207,4286.1,4286.0,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757298420282,0.424,4286.1,4286.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757298422086,0.2967,4286.4,4286.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757298422288,3.2078,4287.0,4286.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757298423096,3.4173,4287.0,4286.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757298423295,3.2078,4287.0,4286.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757298424706,3.4173,4287.0,4286.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757298424893,3.9285,4287.0,4286.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757298425293,3.9285,4287.0,4286.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757298425503,0.7055,4286.7,4286.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757298425702,0.7055,4286.7,4286.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757298426204,0.7055,4286.7,4286.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298426797,0.194,4286.7,4286.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298426998,3.2078,4287.0,4286.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757298427197,3.4018,4287.0,4286.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298427902,3.6082,4287.0,4286.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298429103,3.4018,4287.0,4286.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298429798,3.6082,4287.0,4286.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298429996,3.9133,4287.0,4286.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298431108,3.9133,4287.0,4286.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757298431109,4.0319,4287.0,4286.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757298431303,4.0319,4287.0,4286.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757298431503,4.0319,4287.0,4286.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757298432508,4.0319,4287.0,4286.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757298432901,4.0319,4287.0,4286.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757298433805,3.7268,4287.0,4286.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757298434010,0.4004,4286.3,4286.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757298434211,0.7055,4286.3,4286.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298434904,0.4004,4286.3,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298435097,0.1186,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298435098,0.7055,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757298435502,0.7055,4286.1,4286.0,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757298435700,0.7055,4286.1,4286.0,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757298439711,0.7055,4286.1,4286.0,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757298440110,4.1503,4287.0,4286.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757298440318,4.94321513,4287.0,4286.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757298440801,4.70992513,4287.0,4286.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757298441409,4.16782513,4287.0,4286.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298441605,3.4018,4287.0,4286.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298441914,0.9425,4287.5,4287.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298443510,3.2078,4287.6,4287.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757298443805,3.2078,4287.6,4287.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757298444006,0.3051,4288.1,4287.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757298444210,0.7055,4288.1,4288.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757298446317,0.7055,4288.1,4288.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298449822,0.194,4288.1,4288.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757298451012,0.7055,4288.1,4288.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757298451220,0.7055,4288.1,4288.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298452323,0.7055,4288.1,4288.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757298452621,0.4004,4288.1,4288.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757298453024,1.51367019,4288.1,4287.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757298453316,0.237,4288.2,4287.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757298453317,0.4004,4287.6,4287.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757298453913,0.4004,4287.6,4287.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757298454118,0.7055,4287.6,4287.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757298454718,0.4004,4287.6,4287.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757298457016,0.6922,4287.6,4287.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757298460334,0.6922,4287.6,4287.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757298464222,0.6922,4287.6,4287.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757298464423,0.2918,4287.5,4287.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757298464618,0.697,4287.2,4287.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298466229,0.2918,4287.1,4286.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757298466535,0.3536,4287.5,4286.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757298466536,0.2063,4286.7,4286.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757298466731,0.2918,4287.0,4286.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757298466932,0.697,4286.8,4286.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298468029,0.697,4286.8,4286.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757298468334,0.4052,4286.5,4286.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757298468533,0.697,4286.5,4286.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298469629,0.4052,4286.5,4286.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298471941,0.4433,4287.0,4286.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298472339,0.7351,4287.0,4286.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298472743,0.934,4287.0,4286.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298476539,0.237,4287.0,4286.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298480547,0.4433,4287.0,4286.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298480848,0.237,4287.0,4286.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298481643,3.2078,4288.1,4287.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757298481844,0.2063,4288.2,4288.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298482044,0.697,4288.3,4288.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757298482249,0.4052,4288.3,4288.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298482553,0.697,4288.3,4288.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298486037,0.4052,4288.3,4288.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757298487749,0.237,4288.8,4288.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757298487950,0.17,4288.9,4288.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757298488146,0.17,4288.9,4288.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757298488552,0.37,4288.9,4288.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757298490850,0.17,4288.9,4288.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757298496052,0.17,4288.9,4288.8,1.02376376]
["bitfinex-derivatives","ETHF0:USTF0",1757298497957,0.17,4288.9,4288.8,5.02376376]
["bitfinex-derivatives","ETHF0:USTF0",1757298502444,0.17,4288.9,4288.8,5.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1757298507552,0.8895,4288.9,4288.8,1.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1757298507757,4.8895,4288.9,4288.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757298507963,3.9273,4288.7,4287.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757298508162,0.7195,4288.0,4287.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757298508457,0.3969,4288.5,4288.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757298508761,0.3226,4288.5,4288.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757298508960,0.7195,4288.4,4288.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757298509161,0.7195,4288.4,4288.3,0.64349957]
["bitfinex-derivatives","ETHF0:USTF0",1757298510363,0.7195,4288.4,4288.3,0.83929957]
["bitfinex-derivatives","ETHF0:USTF0",1757298511266,1.27991031,4288.4,4288.3,0.83929957]
["bitfinex-derivatives","ETHF0:USTF0",1757298513858,0.95731031,4288.4,4288.3,1.05039957]
["bitfinex-derivatives","ETHF0:USTF0",1757298514064,3.2078,4288.7,4288.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757298514358,3.4078,4288.7,4288.6,1.05039957]
["bitfinex-derivatives","ETHF0:USTF0",1757298514560,0.2,4288.7,4288.6,1.05039957]
["bitfinex-derivatives","ETHF0:USTF0",1757298516371,0.437,4288.7,4288.6,1.05039957]
["bitfinex-derivatives","ETHF0:USTF0",1757298517272,0.237,4288.7,4288.6,1.05039957]
["bitfinex-derivatives","ETHF0:USTF0",1757298517767,0.3681,4288.9,4288.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757298517963,1.16592231,4288.9,4288.8,1.03799957]
["bitfinex-derivatives","ETHF0:USTF0",1757298518361,0.6051,4288.9,4288.8,1.03799957]
["bitfinex-derivatives","ETHF0:USTF0",1757298518676,3.8129,4288.9,4288.8,1.03799957]
["bitfinex-derivatives","ETHF0:USTF0",1757298520072,4.0129,4288.9,4288.8,1.03799957]
["bitfinex-derivatives","ETHF0:USTF0",1757298520274,4.3137,4288.9,4288.8,1.03799957]
["bitfinex-derivatives","ETHF0:USTF0",1757298522380,4.0129,4288.9,4288.8,1.03799957]
["bitfinex-derivatives","ETHF0:USTF0",1757298523070,4.3137,4288.9,4288.8,1.03799957]
["bitfinex-derivatives","ETHF0:USTF0",1757298524379,4.0129,4288.9,4288.8,1.03850978]
["bitfinex-derivatives","ETHF0:USTF0",1757298525577,4.3137,4288.9,4288.8,1.03850978]
["bitfinex-derivatives","ETHF0:USTF0",1757298529883,4.3137,4288.9,4288.8,0.32230978]
["bitfinex-derivatives","ETHF0:USTF0",1757298530582,4.3137,4288.9,4288.8,0.62290978]
["bitfinex-derivatives","ETHF0:USTF0",1757298530880,4.3137,4288.9,4288.8,1.03850978]
["bitfinex-derivatives","ETHF0:USTF0",1757298532482,4.0129,4288.9,4288.8,1.03850978]
["bitfinex-derivatives","ETHF0:USTF0",1757298533185,4.3137,4288.9,4288.8,1.03850978]
["bitfinex-derivatives","ETHF0:USTF0",1757298534375,3.3778,4288.9,4288.8,1.03850978]
["bitfinex-derivatives","ETHF0:USTF0",1757298534580,0.17,4288.9,4288.8,1.84635327]
["bitfinex-derivatives","ETHF0:USTF0",1757298540594,3.2078,4289.5,4288.8,6.07951326]
["bitfinex-derivatives","ETHF0:USTF0",1757298540793,3.2078,4289.5,4289.4,1.52404349]
["bitfinex-derivatives","ETHF0:USTF0",1757298540987,3.2078,4289.5,4289.4,1.84635327]
["bitfinex-derivatives","ETHF0:USTF0",1757298541588,3.4059,4289.5,4289.4,1.84635327]
["bitfinex-derivatives","ETHF0:USTF0",1757298543590,3.9067,4289.5,4289.4,1.84635327]
["bitfinex-derivatives","ETHF0:USTF0",1757298544692,3.6059,4289.5,4289.4,1.84635327]
["bitfinex-derivatives","ETHF0:USTF0",1757298546092,3.9236,4289.5,4289.4,1.84635327]
["bitfinex-derivatives","ETHF0:USTF0",1757298548601,3.9236,4289.5,4289.4,1.85975213]
["bitfinex-derivatives","ETHF0:USTF0",1757298551502,0.7158,4289.5,4289.4,1.85975213]
["bitfinex-derivatives","ETHF0:USTF0",1757298553806,0.7158,4289.5,4289.4,1.85975423]
["bitfinex-derivatives","ETHF0:USTF0",1757298554302,0.7158,4289.5,4289.4,2.19548557]
["bitfinex-derivatives","ETHF0:USTF0",1757298554704,0.7158,4289.5,4289.4,1.85975423]
["bitfinex-derivatives","ETHF0:USTF0",1757298555001,0.7158,4289.5,4289.4,2.1954884]
["bitfinex-derivatives","ETHF0:USTF0",1757298556507,0.3981,4289.5,4289.4,2.1954884]
["bitfinex-derivatives","ETHF0:USTF0",1757298558710,0.1981,4289.5,4289.4,2.1954884]
["bitfinex-derivatives","ETHF0:USTF0",1757298562009,0.213,4289.5,4289.4,1.8948884]
["bitfinex-derivatives","ETHF0:USTF0",1757298562205,0.236,4289.7,4289.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757298562416,0.449,4289.7,4289.6,0.74423417]
["bitfinex-derivatives","ETHF0:USTF0",1757298562711,1.00978272,4289.7,4289.6,1.03913417]
["bitfinex-derivatives","ETHF0:USTF0",1757298563008,0.56078272,4289.7,4289.6,1.03913417]
["bitfinex-derivatives","ETHF0:USTF0",1757298563203,0.5307,4290.1,4290.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757298563406,1.09166104,4290.1,4290.0,1.97027766]
["bitfinex-derivatives","ETHF0:USTF0",1757298564109,1.29436104,4290.1,4290.0,1.97027766]
["bitfinex-derivatives","ETHF0:USTF0",1757298566419,1.29436104,4290.1,4290.0,1.16243417]
["bitfinex-derivatives","ETHF0:USTF0",1757298567524,0.77396104,4290.1,4290.0,1.97027766]
["bitfinex-derivatives","ETHF0:USTF0",1757298567721,0.56096104,4290.1,4290.0,1.97027766]
["bitfinex-derivatives","ETHF0:USTF0",1757298568424,3.2078,4290.2,4290.0,1.67537766]
["bitfinex-derivatives","ETHF0:USTF0",1757298568624,3.2078,4290.2,4290.1,1.03913417]
["bitfinex-derivatives","ETHF0:USTF0",1757298568825,3.98205693,4290.2,4290.1,1.03913417]
["bitfinex-derivatives","ETHF0:USTF0",1757298569326,3.4208,4290.2,4290.1,1.03913417]
["bitfinex-derivatives","ETHF0:USTF0",1757298572632,3.6235,4290.2,4290.1,1.03913417]
["bitfinex-derivatives","ETHF0:USTF0",1757298572932,3.9412,4290.2,4290.1,1.03913417]
["bitfinex-derivatives","ETHF0:USTF0",1757298575032,3.9412,4290.2,4290.1,1.84697766]
["bitfinex-derivatives","ETHF0:USTF0",1757298575233,3.9412,4290.2,4290.1,1.84481033]
["bitfinex-derivatives","ETHF0:USTF0",1757298575733,3.9412,4290.2,4290.1,1.43631033]
["bitfinex-derivatives","ETHF0:USTF0",1757298575934,4.50128686,4290.2,4290.1,1.14141033]
["bitfinex-derivatives","ETHF0:USTF0",1757298576124,4.50128686,4290.2,4290.1,1.87821033]
["bitfinex-derivatives","ETHF0:USTF0",1757298576527,4.50128686,4290.2,4290.1,1.67601033]
["bitfinex-derivatives","ETHF0:USTF0",1757298577235,3.9412,4290.2,4290.1,1.67601033]
["bitfinex-derivatives","ETHF0:USTF0",1757298577736,4.1772,4290.2,4290.1,1.67601033]
["bitfinex-derivatives","ETHF0:USTF0",1757298579132,4.1772,4290.2,4289.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757298579133,0.0616,4290.1,4289.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757298579333,0.1958,4289.7,4289.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757298579541,0.1958,4289.7,4289.6,1.54464349]
["bitfinex-derivatives","ETHF0:USTF0",1757298583036,0.1958,4289.7,4289.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757298583340,0.1958,4289.7,4289.6,1.54464349]
["bitfinex-derivatives","ETHF0:USTF0",1757298584044,3.4036,4289.7,4289.6,1.34244349]
["bitfinex-derivatives","ETHF0:USTF0",1757298584739,3.4652,4289.7,4289.6,1.34244349]
["bitfinex-derivatives","ETHF0:USTF0",1757298585034,3.4652,4289.7,4289.6,1.12864349]
["bitfinex-derivatives","ETHF0:USTF0",1757298585536,3.4036,4289.7,4289.6,1.34244349]
["bitfinex-derivatives","ETHF0:USTF0",1757298585941,3.4652,4289.7,4289.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757298586345,0.2574,4289.7,4289.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757298587745,0.81753701,4289.7,4289.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757298588746,0.2574,4289.7,4289.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757298589447,0.75593706,4289.7,4289.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757298589940,0.1958,4289.7,4289.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757298590147,0.1958,4289.7,4289.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757298590347,0.75603056,4289.7,4289.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757298591141,0.75603056,4289.7,4289.6,1.05115887]
["bitfinex-derivatives","ETHF0:USTF0",1757298602552,0.65813056,4289.7,4289.6,1.05115887]
["bitfinex-derivatives","ETHF0:USTF0",1757298603450,0.75603056,4289.7,4289.6,1.05115887]
["bitfinex-derivatives","ETHF0:USTF0",1757298603650,0.81763056,4289.7,4289.6,0.63515887]
["bitfinex-derivatives","ETHF0:USTF0",1757298605555,0.81876566,4289.7,4289.6,0.63515887]
["bitfinex-derivatives","ETHF0:USTF0",1757298606653,0.81876566,4289.7,4289.6,0.31435887]
["bitfinex-derivatives","ETHF0:USTF0",1757298606854,4.99028566,4289.7,4289.4,0.40561074]
["bitfinex-derivatives","ETHF0:USTF0",1757298607058,3.2078,4289.5,4289.4,0.81941074]
["bitfinex-derivatives","ETHF0:USTF0",1757298607363,3.76916566,4289.5,4289.4,0.74951074]
["bitfinex-derivatives","ETHF0:USTF0",1757298607655,3.76916566,4289.5,4289.4,1.05551074]
["bitfinex-derivatives","ETHF0:USTF0",1757298608556,3.2078,4289.5,4289.4,1.05551074]
["bitfinex-derivatives","ETHF0:USTF0",1757298611360,3.76957996,4289.5,4289.4,1.05551074]
["bitfinex-derivatives","ETHF0:USTF0",1757298613160,4.00557996,4289.5,4289.4,0.84701074]
["bitfinex-derivatives","ETHF0:USTF0",1757298613364,4.00557996,4289.5,4289.4,0.33571074]
["bitfinex-derivatives","ETHF0:USTF0",1757298614162,4.00557996,4289.5,4289.4,0.64171074]
["bitfinex-derivatives","ETHF0:USTF0",1757298617167,3.76957996,4289.5,4289.4,0.64171074]
["bitfinex-derivatives","ETHF0:USTF0",1757298617356,4.00557996,4289.5,4289.4,0.64171074]
["bitfinex-derivatives","ETHF0:USTF0",1757298617556,3.76957996,4289.5,4289.4,0.64171074]
["bitfinex-derivatives","ETHF0:USTF0",1757298617757,4.00557996,4289.5,4289.4,0.64171074]
["bitfinex-derivatives","ETHF0:USTF0",1757298618763,4.00557996,4289.5,4289.4,0.95030747]
["bitfinex-derivatives","ETHF0:USTF0",1757298628368,4.00557996,4289.5,4289.4,0.64430747]
["bitfinex-derivatives","ETHF0:USTF0",1757298628577,4.00557996,4289.5,4289.4,0.33571074]
["bitfinex-derivatives","ETHF0:USTF0",1757298629675,8.00557996,4289.5,4289.4,0.33571074]
["bitfinex-derivatives","ETHF0:USTF0",1757298629975,9.25451021,4289.5,4288.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757298630176,3.2078,4288.7,4288.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757298630378,4.00557996,4288.7,4288.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757298633778,4.00557996,4288.7,4288.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757298635575,4.00557996,4288.7,4288.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757298636879,0.7018,4288.1,4288.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757298637083,0.9378,4288.1,4288.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757298638785,0.9378,4288.1,4288.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757298641782,0.9378,4288.1,4288.0,0.93193037]
["bitfinex-derivatives","ETHF0:USTF0",1757298642380,0.6355,4288.1,4288.0,1.12783037]
["bitfinex-derivatives","ETHF0:USTF0",1757298642780,0.236,4288.1,4288.0,1.12783037]
["bitfinex-derivatives","ETHF0:USTF0",1757298644587,0.4339,4288.1,4288.0,1.12783037]
["bitfinex-derivatives","ETHF0:USTF0",1757298646884,3.2078,4288.7,4288.0,1.12783037]
["bitfinex-derivatives","ETHF0:USTF0",1757298646885,3.4057,4288.7,4288.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757298647085,4.20402105,4288.7,4288.6,1.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1757298647288,4.20402105,4288.7,4288.6,1.00009008]
["bitfinex-derivatives","ETHF0:USTF0",1757298648785,4.40562105,4288.7,4288.6,0.31039008]
["bitfinex-derivatives","ETHF0:USTF0",1757298649087,4.70792105,4288.7,4288.6,0.31039008]
["bitfinex-derivatives","ETHF0:USTF0",1757298649487,4.70792105,4288.7,4288.6,0.60369008]
["bitfinex-derivatives","ETHF0:USTF0",1757298650891,3.77012105,4288.7,4288.6,1.00009008]
["bitfinex-derivatives","ETHF0:USTF0",1757298651192,4.20402105,4288.7,4288.6,1.00009008]
["bitfinex-derivatives","ETHF0:USTF0",1757298656091,4.40562105,4288.7,4288.6,1.00009008]
["bitfinex-derivatives","ETHF0:USTF0",1757298656497,4.70792105,4288.7,4288.6,1.00009008]
["bitfinex-derivatives","ETHF0:USTF0",1757298657797,4.40562105,4288.7,4288.6,1.00009008]
["bitfinex-derivatives","ETHF0:USTF0",1757298659500,4.00612105,4288.7,4288.6,1.00009008]
["bitfinex-derivatives","ETHF0:USTF0",1757298659701,4.20402105,4288.7,4288.6,1.00009008]
["bitfinex-derivatives","ETHF0:USTF0",1757298660403,4.00612105,4288.7,4288.6,1.00009008]
["bitfinex-derivatives","ETHF0:USTF0",1757298660599,0.79832105,4288.7,4288.6,1.808104]
["bitfinex-derivatives","ETHF0:USTF0",1757298660805,3.2078,4289.2,4288.6,6.041274]
["bitfinex-derivatives","ETHF0:USTF0",1757298661007,0.79940824,4289.1,4289.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757298661203,0.236,4289.1,4289.0,1.925904]
["bitfinex-derivatives","ETHF0:USTF0",1757298663406,3.5101,4289.9,4289.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757298663607,3.6073,4289.9,4289.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757298663809,4.40617773,4289.9,4289.8,1.00009008]
["bitfinex-derivatives","ETHF0:USTF0",1757298664010,4.70847773,4289.9,4289.8,1.00009008]
["bitfinex-derivatives","ETHF0:USTF0",1757298664209,4.70847773,4289.9,4289.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757298664396,4.40617773,4289.9,4289.8,0.9989496]
["bitfinex-derivatives","ETHF0:USTF0",1757298664901,4.70847773,4289.9,4289.8,0.9989496]
["bitfinex-derivatives","ETHF0:USTF0",1757298665805,4.40617773,4289.9,4289.8,0.9989496]
["bitfinex-derivatives","ETHF0:USTF0",1757298666108,4.40617773,4289.9,4289.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757298667109,4.71227773,4289.9,4289.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757298668501,4.1494,4289.9,4289.8,0.99861396]
["bitfinex-derivatives","ETHF0:USTF0",1757298668702,3.8433,4289.9,4289.8,0.99861396]
["bitfinex-derivatives","ETHF0:USTF0",1757298669212,3.8433,4289.9,4289.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757298669607,3.4438,4289.9,4289.8,0.99855848]
["bitfinex-derivatives","ETHF0:USTF0",1757298669811,3.5139,4290.4,4290.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757298670109,3.4102,4290.4,4290.3,1.51841392]
["bitfinex-derivatives","ETHF0:USTF0",1757298670409,3.6462,4290.4,4290.3,1.82714435]
["bitfinex-derivatives","ETHF0:USTF0",1757298671305,3.6462,4290.4,4290.3,1.01913043]
["bitfinex-derivatives","ETHF0:USTF0",1757298672709,0.4384,4290.4,4290.3,1.01913043]
["bitfinex-derivatives","ETHF0:USTF0",1757298673806,0.236,4290.4,4290.3,1.01913043]
["bitfinex-derivatives","ETHF0:USTF0",1757298674609,0.236,4290.4,4290.3,1.82714435]
["bitfinex-derivatives","ETHF0:USTF0",1757298675019,0.236,4290.4,4290.3,1.51841392]
["bitfinex-derivatives","ETHF0:USTF0",1757298675314,0.236,4290.4,4290.3,1.82665185]
["bitfinex-derivatives","ETHF0:USTF0",1757298676310,0.5085,4291.0,4290.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757298676516,0.9389,4291.0,4290.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757298677515,0.6328,4291.0,4290.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757298677704,0.236,4291.0,4290.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757298678013,0.4384,4291.0,4290.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757298678214,0.236,4291.0,4290.9,1.83948686]
["bitfinex-derivatives","ETHF0:USTF0",1757298678413,37.0012,4291.8,4291.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757298678614,37.4316,4291.8,4291.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757298678806,37.7377,4291.8,4291.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757298679314,0.3968,4290.7,4290.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757298679518,0.7029,4290.7,4290.6,0.82272684]
["bitfinex-derivatives","ETHF0:USTF0",1757298679719,0.3968,4290.7,4290.6,1.03132684]
["bitfinex-derivatives","ETHF0:USTF0",1757298685116,0.2024,4290.7,4290.6,1.03132684]
["bitfinex-derivatives","ETHF0:USTF0",1757298685413,0.236,4291.0,4290.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757298685613,0.2024,4291.3,4291.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757298685821,0.2024,4291.3,4291.2,1.03145054]
["bitfinex-derivatives","ETHF0:USTF0",1757298686323,0.236,4291.4,4291.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757298686723,0.236,4291.4,4291.3,1.03149346]
["bitfinex-derivatives","ETHF0:USTF0",1757298687320,0.236,4291.4,4291.3,1.03157527]
["bitfinex-derivatives","ETHF0:USTF0",1757298688821,0.4384,4291.4,4291.3,1.03157527]
["bitfinex-derivatives","ETHF0:USTF0",1757298692030,0.236,4291.4,4291.3,1.03157527]
["bitfinex-derivatives","ETHF0:USTF0",1757298692216,0.80801392,4291.7,4291.3,1.03157527]
["bitfinex-derivatives","ETHF0:USTF0",1757298692414,0.56140687,4291.6,4291.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757298692728,0.76380687,4291.6,4291.5,1.15977527]
["bitfinex-derivatives","ETHF0:USTF0",1757298693422,0.76380687,4291.6,4291.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757298693628,0.76380687,4291.6,4291.5,1.1601191]
["bitfinex-derivatives","ETHF0:USTF0",1757298694031,0.95820687,4291.6,4291.5,1.1601191]
["bitfinex-derivatives","ETHF0:USTF0",1757298696833,0.56140687,4291.6,4291.5,1.1601191]
["bitfinex-derivatives","ETHF0:USTF0",1757298698529,3.4438,4291.8,4291.5,1.1601191]
["bitfinex-derivatives","ETHF0:USTF0",1757298698832,0.56199586,4291.7,4291.6,1.0077191]
["bitfinex-derivatives","ETHF0:USTF0",1757298700630,0.76759586,4291.7,4291.6,1.0077191]
["bitfinex-derivatives","ETHF0:USTF0",1757298701032,0.56199586,4291.7,4291.6,1.0077191]
["bitfinex-derivatives","ETHF0:USTF0",1757298701534,3.2078,4291.8,4291.6,1.81573302]
["bitfinex-derivatives","ETHF0:USTF0",1757298701736,3.2078,4291.8,4291.7,1.0077191]
["bitfinex-derivatives","ETHF0:USTF0",1757298703832,3.4134,4291.8,4291.7,1.0077191]
["bitfinex-derivatives","ETHF0:USTF0",1757298705833,3.2078,4291.8,4291.7,1.0077191]
["bitfinex-derivatives","ETHF0:USTF0",1757298706938,0.236,4292.0,4291.7,0.7150191]
["bitfinex-derivatives","ETHF0:USTF0",1757298707229,0.4416,4292.0,4291.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757298707439,0.4416,4292.0,4291.9,1.0077191]
["bitfinex-derivatives","ETHF0:USTF0",1757298707834,0.236,4292.0,4291.9,1.0077191]
["bitfinex-derivatives","ETHF0:USTF0",1757298708138,4.01581392,4292.4,4292.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757298708139,3.6494,4292.4,4292.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757298708330,4.70373734,4292.4,4292.3,1.0077191]
["bitfinex-derivatives","ETHF0:USTF0",1757298715437,4.70373734,4292.4,4292.3,1.00924436]
["bitfinex-derivatives","ETHF0:USTF0",1757298715636,4.70373734,4292.4,4292.3,0.32304436]
["bitfinex-derivatives","ETHF0:USTF0",1757298716340,4.70373734,4292.4,4292.3,0.61574436]
["bitfinex-derivatives","ETHF0:USTF0",1757298716934,4.70373734,4292.4,4292.3,0.81414436]
["bitfinex-derivatives","ETHF0:USTF0",1757298717937,4.40943734,4292.4,4292.3,1.00924436]
["bitfinex-derivatives","ETHF0:USTF0",1757298718144,4.40943734,4292.4,4292.3,0.61574436]
["bitfinex-derivatives","ETHF0:USTF0",1757298718145,4.70373734,4292.4,4292.3,0.61574436]
["bitfinex-derivatives","ETHF0:USTF0",1757298720749,4.70373734,4292.4,4292.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757298720950,4.21203734,4292.4,4292.3,1.009262]
["bitfinex-derivatives","ETHF0:USTF0",1757298721150,3.6494,4292.4,4292.3,1.009262]
["bitfinex-derivatives","ETHF0:USTF0",1757298723050,3.8468,4292.4,4292.3,1.00925593]
["bitfinex-derivatives","ETHF0:USTF0",1757298723250,3.8468,4292.4,4292.3,0.81415593]
["bitfinex-derivatives","ETHF0:USTF0",1757298723251,4.1411,4292.4,4292.3,0.81415593]
["bitfinex-derivatives","ETHF0:USTF0",1757298725565,3.8468,4292.4,4292.3,1.00925593]
["bitfinex-derivatives","ETHF0:USTF0",1757298726859,33.576,4293.2,4292.3,1.00925593]
["bitfinex-derivatives","ETHF0:USTF0",1757298727061,0.3923,4292.9,4292.8,1.73659992]
["bitfinex-derivatives","ETHF0:USTF0",1757298727261,0.4307,4292.9,4292.8,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298729568,0.934,4292.9,4292.8,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298729964,0.6273,4292.9,4292.8,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298730164,0.3923,4292.9,4292.8,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298731178,0.1957,4292.9,4292.8,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298733468,0.4307,4293.2,4293.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757298733769,0.99351332,4293.2,4293.1,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298734975,1.19011332,4293.2,4293.1,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298735578,1.49681332,4293.2,4293.1,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298736173,1.19011332,4293.2,4293.1,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298736374,0.99351332,4293.2,4293.1,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298736776,0.4307,4293.2,4293.1,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298737377,0.1957,4293.2,4293.1,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298737872,3.2078,4293.4,4293.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757298738068,3.4035,4293.4,4293.3,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298738270,3.96619823,4293.4,4293.3,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298738869,3.77049823,4293.4,4293.3,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298739071,3.77049823,4293.4,4293.3,1.27617593]
["bitfinex-derivatives","ETHF0:USTF0",1757298739577,3.77049823,4293.4,4293.3,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298741877,0.56269823,4293.4,4293.3,1.04325593]
["bitfinex-derivatives","ETHF0:USTF0",1757298742376,0.56269823,4293.4,4293.3,1.27825593]
["bitfinex-derivatives","ETHF0:USTF0",1757298743574,0.56269823,4293.4,4293.3,1.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1757298743972,0.1957,4293.4,4293.3,1.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1757298744176,3.8351,4294.0,4293.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757298744381,4.70402664,4294.0,4293.9,0.84396027]
["bitfinex-derivatives","ETHF0:USTF0",1757298746977,4.70402664,4294.0,4293.9,0.63416027]
["bitfinex-derivatives","ETHF0:USTF0",1757298747173,4.70402664,4294.0,4293.9,0.84396027]
["bitfinex-derivatives","ETHF0:USTF0",1757298747680,4.70402664,4294.0,4293.9,1.04386027]
["bitfinex-derivatives","ETHF0:USTF0",1757298747981,4.39732664,4294.0,4293.9,1.04386027]
["bitfinex-derivatives","ETHF0:USTF0",1757298748684,0.6273,4294.0,4293.9,1.04386027]
["bitfinex-derivatives","ETHF0:USTF0",1757298749183,0.3923,4294.0,4293.9,1.04386027]
["bitfinex-derivatives","ETHF0:USTF0",1757298750084,0.235,4294.3,4293.9,0.73336027]
["bitfinex-derivatives","ETHF0:USTF0",1757298750279,0.6985,4294.2,4294.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757298750480,0.6985,4294.2,4294.1,1.04386027]
["bitfinex-derivatives","ETHF0:USTF0",1757298750977,0.3923,4294.2,4294.1,1.04386027]
["bitfinex-derivatives","ETHF0:USTF0",1757298752583,0.1957,4294.2,4294.1,1.04386027]
["bitfinex-derivatives","ETHF0:USTF0",1757298752986,0.235,4294.3,4294.1,0.73336027]
["bitfinex-derivatives","ETHF0:USTF0",1757298753286,0.235,4294.3,4294.2,1.04386027]
["bitfinex-derivatives","ETHF0:USTF0",1757298753586,3.2078,4294.6,4294.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757298753773,3.4035,4294.6,4294.5,1.16686027]
["bitfinex-derivatives","ETHF0:USTF0",1757298757888,3.2078,4294.6,4294.5,2.18326019]
["bitfinex-derivatives","ETHF0:USTF0",1757298758190,3.2078,4294.6,4294.5,2.18293415]
["bitfinex-derivatives","ETHF0:USTF0",1757298758575,0.2102,4295.1,4295.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757298758985,0.2102,4295.1,4295.0,1.15186659]
["bitfinex-derivatives","ETHF0:USTF0",1757298760190,0.5417,4295.5,4295.0,1.15186659]
["bitfinex-derivatives","ETHF0:USTF0",1757298760488,0.9643,4295.5,4295.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757298760688,0.9643,4295.5,4295.4,1.03376659]
["bitfinex-derivatives","ETHF0:USTF0",1757298761892,0.6576,4295.5,4295.4,1.03376659]
["bitfinex-derivatives","ETHF0:USTF0",1757298763391,0.6576,4295.5,4295.4,2.05016651]
["bitfinex-derivatives","ETHF0:USTF0",1757298763596,3.6304,4295.8,4295.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757298763792,3.9371,4295.8,4295.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757298765586,3.9371,4295.8,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757298765889,3.6304,4295.8,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757298766095,3.2078,4295.8,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757298766293,0.7293,4295.7,4295.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757298766490,0.7293,4295.7,4295.6,0.32472078]
["bitfinex-derivatives","ETHF0:USTF0",1757298767089,0.7293,4295.7,4295.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757298767788,0.4226,4294.7,4294.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757298767991,0.4226,4294.7,4294.6,1.03528871]
["bitfinex-derivatives","ETHF0:USTF0",1757298767992,0.2102,4294.7,4294.6,1.03528871]
["bitfinex-derivatives","ETHF0:USTF0",1757298768192,0.235,4295.2,4294.6,1.03528871]
["bitfinex-derivatives","ETHF0:USTF0",1757298768193,0.6595,4295.1,4295.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757298768394,0.6595,4295.1,4295.0,0.95948871]
["bitfinex-derivatives","ETHF0:USTF0",1757298768990,0.4226,4295.1,4295.0,1.15338871]
["bitfinex-derivatives","ETHF0:USTF0",1757298770294,0.2369,4295.7,4295.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757298770499,0.6595,4295.7,4295.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757298771397,1.22111432,4295.7,4295.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757298771796,0.6595,4295.7,4295.6,0.84154169]
["bitfinex-derivatives","ETHF0:USTF0",1757298774499,0.6595,4295.7,4295.6,0.62904169]
["bitfinex-derivatives","ETHF0:USTF0",1757298775299,1.22146081,4295.7,4295.6,0.62904169]
["bitfinex-derivatives","ETHF0:USTF0",1757298776398,1.22155686,4295.7,4295.6,0.62904169]
["bitfinex-derivatives","ETHF0:USTF0",1757298776697,1.22155686,4295.7,4295.6,0.84154169]
["bitfinex-derivatives","ETHF0:USTF0",1757298776897,1.22154701,4295.7,4295.6,0.62904169]
["bitfinex-derivatives","ETHF0:USTF0",1757298777688,1.00724701,4295.7,4295.6,1.03544169]
["bitfinex-derivatives","ETHF0:USTF0",1757298777892,3.2078,4295.9,4295.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757298778096,3.2078,4295.9,4295.8,1.84071191]
["bitfinex-derivatives","ETHF0:USTF0",1757298778597,3.77000084,4295.9,4295.8,1.84071191]
["bitfinex-derivatives","ETHF0:USTF0",1757298778793,3.2078,4295.9,4295.8,1.84071191]
["bitfinex-derivatives","ETHF0:USTF0",1757298779300,0.2102,4295.9,4295.8,0.73134169]
["bitfinex-derivatives","ETHF0:USTF0",1757298779493,0.2102,4295.9,4295.8,1.03544169]
["bitfinex-derivatives","ETHF0:USTF0",1757298783402,2.02720412,4295.9,4295.8,0.62904169]
["bitfinex-derivatives","ETHF0:USTF0",1757298783903,1.2219339,4295.9,4295.8,0.62904169]
["bitfinex-derivatives","ETHF0:USTF0",1757298784602,1.2219339,4295.9,4295.8,0.84154169]
["bitfinex-derivatives","ETHF0:USTF0",1757298785707,0.9850339,4295.9,4295.8,1.03544169]
["bitfinex-derivatives","ETHF0:USTF0",1757298786202,1.2214339,4295.9,4295.8,0.62904169]
["bitfinex-derivatives","ETHF0:USTF0",1757298786901,1.2214339,4295.9,4295.8,0.83894169]
["bitfinex-derivatives","ETHF0:USTF0",1757298787903,1.2214339,4295.9,4295.8,0.61584812]
["bitfinex-derivatives","ETHF0:USTF0",1757298788698,0.659,4295.9,4295.8,0.82574812]
["bitfinex-derivatives","ETHF0:USTF0",1757298791505,0.894,4295.9,4295.8,0.82574812]
["bitfinex-derivatives","ETHF0:USTF0",1757298792003,0.659,4295.9,4295.8,0.82574812]
["bitfinex-derivatives","ETHF0:USTF0",1757298792204,0.4226,4295.9,4295.8,1.03604812]
["bitfinex-derivatives","ETHF0:USTF0",1757298795505,1.46427022,4295.9,4295.8,0.82574812]
["bitfinex-derivatives","ETHF0:USTF0",1757298795710,2.0271546,4295.9,4295.8,0.31174812]
["bitfinex-derivatives","ETHF0:USTF0",1757298796011,0.56288438,4295.9,4295.8,1.03444812]
["bitfinex-derivatives","ETHF0:USTF0",1757298796497,0.56288438,4295.9,4295.8,1.83971834]
["bitfinex-derivatives","ETHF0:USTF0",1757298796700,1.2494,4296.2,4296.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757298796904,1.2494,4296.2,4296.1,1.83971834]
["bitfinex-derivatives","ETHF0:USTF0",1757298796905,1.8122643,4296.2,4296.1,1.83971834]
["bitfinex-derivatives","ETHF0:USTF0",1757298797098,3.2078,4296.4,4296.1,1.83971834]
["bitfinex-derivatives","ETHF0:USTF0",1757298797300,3.2078,4296.4,4296.2,1.03444812]
["bitfinex-derivatives","ETHF0:USTF0",1757298797500,0.4367,4296.6,4296.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757298797697,0.4367,4296.6,4296.5,1.15544812]
["bitfinex-derivatives","ETHF0:USTF0",1757298798201,0.99949671,4296.6,4296.5,1.15544812]
["bitfinex-derivatives","ETHF0:USTF0",1757298800709,0.99949671,4296.6,4296.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757298801909,0.56279671,4296.6,4296.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757298802113,0.79779671,4296.6,4296.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757298804309,0.56279671,4296.6,4296.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757298807617,0.76449671,4296.6,4296.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757298808419,1.19679671,4296.6,4296.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757298809921,0.56279671,4296.6,4296.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757298810118,0.56279671,4296.6,4296.5,1.15183159]
["bitfinex-derivatives","ETHF0:USTF0",1757298813216,0.8982,4296.9,4296.5,4.2406082]
["bitfinex-derivatives","ETHF0:USTF0",1757298813417,0.8982,4296.9,4296.8,1.52797022]
["bitfinex-derivatives","ETHF0:USTF0",1757298813714,0.56285708,4296.9,4296.8,1.03083159]
["bitfinex-derivatives","ETHF0:USTF0",1757298814022,0.76455708,4296.9,4296.8,1.03083159]
["bitfinex-derivatives","ETHF0:USTF0",1757298815115,0.76455708,4296.9,4296.8,1.03059905]
["bitfinex-derivatives","ETHF0:USTF0",1757298816215,0.56285708,4296.9,4296.8,1.03059905]
["bitfinex-derivatives","ETHF0:USTF0",1757298818723,1.1539,4297.2,4297.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757298818922,1.71701513,4297.2,4297.1,1.04019905]
["bitfinex-derivatives","ETHF0:USTF0",1757298819124,0.77581513,4297.2,4297.1,1.04019905]
["bitfinex-derivatives","ETHF0:USTF0",1757298820724,3.2078,4298.5,4297.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757298820922,3.4205,4298.5,4298.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298821121,3.98348476,4298.5,4298.4,1.04019905]
["bitfinex-derivatives","ETHF0:USTF0",1757298821821,4.17828476,4298.5,4298.4,1.04019905]
["bitfinex-derivatives","ETHF0:USTF0",1757298822327,4.17828476,4298.5,4298.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298823425,3.6153,4298.5,4298.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298823816,3.8516,4298.5,4298.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298825429,0.4075,4298.1,4298.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757298825630,0.4075,4298.1,4298.0,0.91585018]
["bitfinex-derivatives","ETHF0:USTF0",1757298825827,0.2127,4298.1,4298.0,1.23045018]
["bitfinex-derivatives","ETHF0:USTF0",1757298827024,0.4075,4298.1,4298.0,1.23045018]
["bitfinex-derivatives","ETHF0:USTF0",1757298827222,0.4075,4298.1,4298.0,1.16075018]
["bitfinex-derivatives","ETHF0:USTF0",1757298827723,0.6438,4298.1,4298.0,0.95185018]
["bitfinex-derivatives","ETHF0:USTF0",1757298828223,0.8534,4298.7,4298.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298828423,0.8534,4298.7,4298.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757298828624,2.4723,4299.3,4298.6,1.03971244]
["bitfinex-derivatives","ETHF0:USTF0",1757298828827,0.5613237,4298.8,4298.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757298829029,0.7740237,4298.8,4298.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298829224,0.96882933,4298.8,4298.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298829419,0.4075,4298.6,4298.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757298829623,0.6438,4298.6,4298.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757298829823,0.6438,4298.6,4298.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757298830031,0.6438,4298.1,4298.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757298830328,0.2127,4298.1,4298.0,1.16128154]
["bitfinex-derivatives","ETHF0:USTF0",1757298830728,0.2363,4298.5,4298.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757298830932,0.77386327,4298.4,4298.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298831632,0.96866327,4298.4,4298.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298836635,1.20496327,4298.4,4298.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298837233,0.96866327,4298.4,4298.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298838036,1.0244,4298.8,4298.3,1.74576863]
["bitfinex-derivatives","ETHF0:USTF0",1757298838332,1.0244,4298.8,4298.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298838727,0.17,4298.9,4298.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757298838928,0.17,4298.9,4298.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757298840636,0.17,4298.9,4298.8,1.03680918]
["bitfinex-derivatives","ETHF0:USTF0",1757298840941,1.041,4299.0,4298.8,9.49069781]
["bitfinex-derivatives","ETHF0:USTF0",1757298841133,1.041,4299.0,4298.9,1.03680918]
["bitfinex-derivatives","ETHF0:USTF0",1757298841332,1.7588,4299.0,4298.9,1.03680918]
["bitfinex-derivatives","ETHF0:USTF0",1757298841734,1.4485,4299.0,4298.9,1.03680918]
["bitfinex-derivatives","ETHF0:USTF0",1757298842835,1.2537,4299.0,4298.9,1.03680918]
["bitfinex-derivatives","ETHF0:USTF0",1757298843137,1.041,4299.0,4298.9,5.03680918]
["bitfinex-derivatives","ETHF0:USTF0",1757298843533,1.041,4299.0,4298.9,5.26941917]
["bitfinex-derivatives","ETHF0:USTF0",1757298843735,1.041,4299.0,4298.9,5.03680918]
["bitfinex-derivatives","ETHF0:USTF0",1757298844938,1.041,4299.0,4298.9,5.27280918]
["bitfinex-derivatives","ETHF0:USTF0",1757298846434,1.2505,4299.0,4298.9,1.27280918]
["bitfinex-derivatives","ETHF0:USTF0",1757298846637,1.8482,4299.0,4298.9,0.30450918]
["bitfinex-derivatives","ETHF0:USTF0",1757298846843,1.8482,4299.0,4298.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757298846844,0.7141,4298.7,4298.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757298847140,0.4035,4298.8,4298.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757298847340,0.4035,4298.8,4298.7,0.72623508]
["bitfinex-derivatives","ETHF0:USTF0",1757298847734,0.7141,4298.8,4298.7,1.04613508]
["bitfinex-derivatives","ETHF0:USTF0",1757298848140,0.7141,4298.8,4298.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757298848440,0.7141,4298.8,4298.7,1.04628418]
["bitfinex-derivatives","ETHF0:USTF0",1757298849334,0.4035,4298.8,4298.7,1.04628418]
["bitfinex-derivatives","ETHF0:USTF0",1757298849638,0.7141,4298.8,4298.7,1.04628418]
["bitfinex-derivatives","ETHF0:USTF0",1757298850733,0.2095,4298.9,4298.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757298850934,0.77180476,4298.9,4298.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757298851134,0.96580476,4298.9,4298.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757298851336,1.27640476,4298.9,4298.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757298852145,1.27640476,4298.9,4298.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757298852337,0.4035,4298.7,4298.6,0.62496541]
["bitfinex-derivatives","ETHF0:USTF0",1757298852538,0.7141,4298.7,4298.6,0.62496541]
["bitfinex-derivatives","ETHF0:USTF0",1757298852844,0.7141,4298.7,4298.6,0.83156541]
["bitfinex-derivatives","ETHF0:USTF0",1757298853655,0.7141,4298.7,4298.6,1.04666541]
["bitfinex-derivatives","ETHF0:USTF0",1757298853951,0.4035,4298.7,4298.6,1.04668272]
["bitfinex-derivatives","ETHF0:USTF0",1757298855036,0.7141,4298.7,4298.6,1.04668272]
["bitfinex-derivatives","ETHF0:USTF0",1757298855539,0.7141,4298.7,4298.6,0.30508272]
["bitfinex-derivatives","ETHF0:USTF0",1757298856235,1.27656381,4298.7,4298.6,0.83158272]
["bitfinex-derivatives","ETHF0:USTF0",1757298857643,1.27656381,4298.7,4298.6,0.82963056]
["bitfinex-derivatives","ETHF0:USTF0",1757298860239,1.27662325,4298.7,4298.6,0.82963056]
["bitfinex-derivatives","ETHF0:USTF0",1757298860647,1.27662325,4298.7,4298.6,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298862546,0.7141,4298.7,4298.6,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298863753,1.27672092,4298.7,4298.6,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298868659,0.96612092,4298.7,4298.6,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298869040,0.56262092,4298.7,4298.6,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298869245,1.041,4299.0,4298.6,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298869455,0.56276534,4298.9,4298.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757298869647,0.56276534,4298.9,4298.8,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298869952,0.77226534,4298.9,4298.8,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298870346,1.27686534,4298.9,4298.8,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298870848,1.27686534,4298.9,4298.8,0.82963056]
["bitfinex-derivatives","ETHF0:USTF0",1757298871654,1.27686534,4298.9,4298.8,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298872939,0.56276534,4298.9,4298.8,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298873158,2.235,4299.3,4299.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757298873357,3.00749012,4299.3,4299.2,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298874250,3.68519012,4299.3,4299.2,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298874643,3.1222,4299.3,4299.2,1.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298875355,2.8872,4299.3,4299.2,5.27733056]
["bitfinex-derivatives","ETHF0:USTF0",1757298875759,2.8872,4299.3,4299.2,5.04473056]
["bitfinex-derivatives","ETHF0:USTF0",1757298876452,2.8872,4299.3,4299.2,5.51233056]
["bitfinex-derivatives","ETHF0:USTF0",1757298876856,2.8872,4299.3,4299.2,5.27973056]
["bitfinex-derivatives","ETHF0:USTF0",1757298877244,2.8872,4299.3,4299.2,5.27978212]
["bitfinex-derivatives","ETHF0:USTF0",1757298879251,2.8872,4299.3,4299.2,1.27978212]
["bitfinex-derivatives","ETHF0:USTF0",1757298883560,2.0,4299.3,4299.2,1.27978212]
["bitfinex-derivatives","ETHF0:USTF0",1757298884260,2.0,4299.3,4299.2,5.27978212]
["bitfinex-derivatives","ETHF0:USTF0",1757298884560,0.694,4300.1,4300.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757298884762,0.694,4300.1,4300.0,1.14598212]
["bitfinex-derivatives","ETHF0:USTF0",1757298885355,0.398,4300.1,4300.0,1.14598212]
["bitfinex-derivatives","ETHF0:USTF0",1757298885753,0.694,4300.1,4300.0,1.14598212]
["bitfinex-derivatives","ETHF0:USTF0",1757298886855,0.694,4300.1,4300.0,1.02708212]
["bitfinex-derivatives","ETHF0:USTF0",1757298888659,0.694,4300.1,4300.0,0.81788212]
["bitfinex-derivatives","ETHF0:USTF0",1757298888866,0.694,4300.1,4300.0,0.30318212]
["bitfinex-derivatives","ETHF0:USTF0",1757298889158,0.694,4300.1,4299.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757298889364,0.694,4299.9,4299.8,0.30248813]
["bitfinex-derivatives","ETHF0:USTF0",1757298889562,0.694,4299.9,4299.8,0.81718813]
["bitfinex-derivatives","ETHF0:USTF0",1757298890258,0.694,4299.9,4299.8,0.81718665]
["bitfinex-derivatives","ETHF0:USTF0",1757298890462,4.45673025,4301.9,4300.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757298890664,0.398,4300.9,4300.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757298890963,0.694,4300.9,4300.8,0.30226444]
["bitfinex-derivatives","ETHF0:USTF0",1757298891169,0.398,4300.9,4300.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757298891365,0.694,4300.6,4300.5,0.61051041]
["bitfinex-derivatives","ETHF0:USTF0",1757298892458,0.694,4300.6,4300.5,0.81691041]
["bitfinex-derivatives","ETHF0:USTF0",1757298893765,0.694,4300.6,4300.5,0.81681081]
["bitfinex-derivatives","ETHF0:USTF0",1757298894663,0.694,4300.6,4300.5,1.02601081]
["bitfinex-derivatives","ETHF0:USTF0",1757298894963,0.694,4300.6,4300.5,1.14491081]
["bitfinex-derivatives","ETHF0:USTF0",1757298895561,0.694,4300.6,4300.5,1.02601081]
["bitfinex-derivatives","ETHF0:USTF0",1757298895869,0.694,4300.6,4300.5,0.30211081]
["bitfinex-derivatives","ETHF0:USTF0",1757298896460,0.398,4299.6,4299.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757298896666,0.694,4299.6,4299.5,4.58981516]
["bitfinex-derivatives","ETHF0:USTF0",1757298896964,0.694,4299.6,4299.5,4.35281516]
["bitfinex-derivatives","ETHF0:USTF0",1757298899067,0.694,4299.6,4299.5,3.81831516]
["bitfinex-derivatives","ETHF0:USTF0",1757298899363,0.398,4299.3,4299.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757298899562,0.694,4299.3,4299.2,0.61087531]
["bitfinex-derivatives","ETHF0:USTF0",1757298900065,0.694,4299.3,4299.2,0.81727531]
["bitfinex-derivatives","ETHF0:USTF0",1757298900863,0.694,4299.3,4299.2,0.61087531]
["bitfinex-derivatives","ETHF0:USTF0",1757298901071,4.694,4299.3,4299.2,0.30257531]
["bitfinex-derivatives","ETHF0:USTF0",1757298901562,0.694,4299.3,4299.2,0.81727531]
["bitfinex-derivatives","ETHF0:USTF0",1757298903363,4.01128507,4299.8,4299.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757298903364,3.2078,4299.8,4299.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757298903568,3.4047,4299.8,4299.7,1.21908507]
["bitfinex-derivatives","ETHF0:USTF0",1757298903769,3.96425371,4299.8,4299.7,1.52738507]
["bitfinex-derivatives","ETHF0:USTF0",1757298903972,4.46135371,4299.8,4299.7,1.52738507]
["bitfinex-derivatives","ETHF0:USTF0",1757298904363,4.46135371,4299.8,4299.1,0.80348507]
["bitfinex-derivatives","ETHF0:USTF0",1757298904364,4.16535371,4299.8,4299.1,0.80348507]
["bitfinex-derivatives","ETHF0:USTF0",1757298904568,0.694,4299.3,4299.2,0.81756472]
["bitfinex-derivatives","ETHF0:USTF0",1757298904773,0.694,4299.3,4299.2,0.30286472]
["bitfinex-derivatives","ETHF0:USTF0",1757298905171,4.694,4299.3,4299.2,0.30286472]
["bitfinex-derivatives","ETHF0:USTF0",1757298906471,4.694,4299.3,4299.2,0.62276472]
["bitfinex-derivatives","ETHF0:USTF0",1757298907074,4.694,4299.3,4299.2,0.82866472]
["bitfinex-derivatives","ETHF0:USTF0",1757298909261,4.694,4299.3,4299.2,0.30286472]
["bitfinex-derivatives","ETHF0:USTF0",1757298909467,4.694,4299.3,4299.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757298909675,0.7078,4299.1,4299.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757298909972,0.7078,4299.1,4298.4,0.80348507]
["bitfinex-derivatives","ETHF0:USTF0",1757298910174,0.308,4299.0,4298.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757298910368,0.7078,4299.0,4298.9,0.82786181]
["bitfinex-derivatives","ETHF0:USTF0",1757298911673,0.7078,4299.0,4298.9,1.02326181]
["bitfinex-derivatives","ETHF0:USTF0",1757298913069,0.3998,4299.0,4298.9,1.82674688]
["bitfinex-derivatives","ETHF0:USTF0",1757298913470,0.3998,4299.0,4298.9,0.30206181]
["bitfinex-derivatives","ETHF0:USTF0",1757298913471,0.8031,4299.0,4298.9,0.30206181]
["bitfinex-derivatives","ETHF0:USTF0",1757298913680,0.8031,4299.0,4298.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757298913681,0.7078,4298.9,4298.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757298913974,0.7078,4298.9,4298.8,0.62175498]
["bitfinex-derivatives","ETHF0:USTF0",1757298914368,0.7078,4298.9,4298.8,0.30185498]
["bitfinex-derivatives","ETHF0:USTF0",1757298914568,0.7078,4298.9,4298.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757298915469,4.7078,4298.9,4298.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757298915669,4.71908507,4298.8,4298.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757298915869,4.95508507,4298.8,4298.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757298916076,4.95508507,4298.8,4298.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757298916077,8.1516,4298.8,4298.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757298916273,3.9156,4298.8,4298.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757298916574,3.6076,4298.8,4298.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757298917578,3.9156,4298.8,4298.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757298917972,3.9156,4298.8,4298.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757298918173,0.2016,4298.2,4298.1,0.70375654]
["bitfinex-derivatives","ETHF0:USTF0",1757298918680,0.2016,4298.2,4298.1,1.02365654]
["bitfinex-derivatives","ETHF0:USTF0",1757298919375,0.7078,4298.2,4298.1,1.02365654]
["bitfinex-derivatives","ETHF0:USTF0",1757298920287,0.7078,4298.2,4298.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757298920583,0.7078,4298.2,4298.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757298920769,1.51128507,4298.2,4297.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757298920970,0.308,4298.1,4298.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757298921187,0.308,4298.1,4298.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757298921188,0.7078,4298.1,4298.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757298922084,0.7078,4298.1,4298.0,1.15000405]
["bitfinex-derivatives","ETHF0:USTF0",1757298922275,0.8063,4298.0,4297.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757298922677,0.8063,4298.0,4297.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757298922882,0.7078,4297.4,4297.3,0.82839699]
["bitfinex-derivatives","ETHF0:USTF0",1757298923185,0.7078,4297.4,4297.3,1.02379699]
["bitfinex-derivatives","ETHF0:USTF0",1757298924378,1.51128507,4297.4,4297.3,0.30259699]
["bitfinex-derivatives","ETHF0:USTF0",1757298924784,1.51128507,4297.4,4297.3,0.62249699]
["bitfinex-derivatives","ETHF0:USTF0",1757298924979,1.51128507,4297.4,4297.3,0.82839699]
["bitfinex-derivatives","ETHF0:USTF0",1757298925184,0.7078,4297.4,4297.3,0.82839699]
["bitfinex-derivatives","ETHF0:USTF0",1757298925384,0.7078,4297.4,4297.3,1.02379699]
["bitfinex-derivatives","ETHF0:USTF0",1757298927087,0.7078,4297.4,4297.3,0.82839699]
["bitfinex-derivatives","ETHF0:USTF0",1757298927286,4.95608507,4297.4,4297.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757298927479,0.7078,4297.2,4297.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757298927679,0.7078,4297.2,4297.1,0.89846505]
["bitfinex-derivatives","ETHF0:USTF0",1757298929484,0.7078,4297.2,4297.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757298930683,0.2016,4296.6,4296.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757298930986,0.2016,4296.6,4296.5,1.15027072]
["bitfinex-derivatives","ETHF0:USTF0",1757298931388,0.6344,4296.8,4296.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757298932583,0.237,4296.9,4296.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757298932778,3.5158,4297.4,4296.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757298932985,0.9448,4297.3,4297.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757298933388,3.2078,4297.4,4297.2,1.20478507]
["bitfinex-derivatives","ETHF0:USTF0",1757298933585,3.4448,4297.4,4297.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757298933785,0.237,4297.4,4297.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757298934392,0.237,4297.4,4297.3,1.0238464]
["bitfinex-derivatives","ETHF0:USTF0",1757298935982,1.0381,4297.6,4297.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757298936190,3.2078,4297.9,4297.5,1.1414464]
["bitfinex-derivatives","ETHF0:USTF0",1757298936384,3.2078,4297.9,4297.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757298936593,3.2078,4297.9,4297.8,1.0239464]
["bitfinex-derivatives","ETHF0:USTF0",1757298938595,0.9061,4298.1,4298.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757298938788,0.9061,4298.1,4298.0,1.1414464]
["bitfinex-derivatives","ETHF0:USTF0",1757298939696,0.9061,4298.1,4298.0,1.14159528]
["bitfinex-derivatives","ETHF0:USTF0",1757298940594,0.237,4298.6,4298.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757298940595,0.4323,4298.6,4298.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757298941192,0.1953,4298.6,4298.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757298941791,0.4323,4298.7,4298.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757298941994,0.4323,4298.7,4298.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757298942191,0.237,4298.7,4298.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757298942694,0.4323,4299.1,4299.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757298944596,1.23578507,4299.1,4299.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757298944796,1.44968507,4299.1,4299.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757298945200,1.74348507,4299.1,4299.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757298946497,1.44968507,4299.1,4299.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757298946998,0.237,4299.1,4299.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757298947197,3.2078,4299.3,4299.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757298947398,3.2078,4299.3,4299.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757298947596,3.2078,4299.3,4299.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757298948309,3.4031,4299.3,4299.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757298948508,3.9108,4299.3,4299.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757298950710,0.4092,4299.3,4299.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757298954212,0.1953,4299.3,4299.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757298954409,0.9667,4299.4,4299.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757298954708,0.9667,4299.4,4299.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757298954905,0.9667,4299.4,4299.3,1.02111764]
["bitfinex-derivatives","ETHF0:USTF0",1757298957208,0.96750106,4299.4,4299.3,1.02111764]
["bitfinex-derivatives","ETHF0:USTF0",1757298957510,1.16280106,4299.4,4299.3,5.02111764]
["bitfinex-derivatives","ETHF0:USTF0",1757298957813,1.37670106,4299.4,4299.3,5.02111764]
["bitfinex-derivatives","ETHF0:USTF0",1757298958113,1.37670106,4299.4,4299.3,1.02111764]
["bitfinex-derivatives","ETHF0:USTF0",1757298958611,1.67050106,4299.4,4299.3,0.61581764]
["bitfinex-derivatives","ETHF0:USTF0",1757298958811,1.37670106,4299.4,4299.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757298959010,0.703,4299.3,4299.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757298959518,0.703,4299.3,4299.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757298960316,0.703,4299.3,4299.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757298960618,0.2938,4299.2,4299.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757298960811,0.703,4299.2,4299.1,0.29984288]
["bitfinex-derivatives","ETHF0:USTF0",1757298961006,0.703,4299.2,4299.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757298961212,0.703,4299.2,4299.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757298961517,0.703,4299.2,4299.1,0.6159742]
["bitfinex-derivatives","ETHF0:USTF0",1757298961712,0.703,4299.2,4299.1,0.8254742]
["bitfinex-derivatives","ETHF0:USTF0",1757298961913,0.96750106,4299.4,4299.1,1.0212742]
["bitfinex-derivatives","ETHF0:USTF0",1757298962217,0.96750106,4299.4,4299.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757298962418,0.96750106,4299.4,4299.3,1.02141325]
["bitfinex-derivatives","ETHF0:USTF0",1757298963017,1.16280106,4299.4,4299.3,1.02141325]
["bitfinex-derivatives","ETHF0:USTF0",1757298963318,0.96750106,4299.4,4299.3,1.02141325]
["bitfinex-derivatives","ETHF0:USTF0",1757298966318,0.96750106,4299.4,4299.3,2.03443938]
["bitfinex-derivatives","ETHF0:USTF0",1757298966508,0.96750106,4299.4,4299.3,2.27043938]
["bitfinex-derivatives","ETHF0:USTF0",1757298968217,0.96750106,4299.4,4299.3,5.47823938]
["bitfinex-derivatives","ETHF0:USTF0",1757298968418,0.96750106,4299.4,4299.3,9.71082938]
["bitfinex-derivatives","ETHF0:USTF0",1757298968818,0.96750106,4299.4,4299.3,9.47823938]
["bitfinex-derivatives","ETHF0:USTF0",1757298969019,0.96750106,4299.4,4299.3,26.97823938]
["bitfinex-derivatives","ETHF0:USTF0",1757298969621,3.5137,4300.4,4299.3,26.66223938]
["bitfinex-derivatives","ETHF0:USTF0",1757298969622,0.3059,4300.3,4299.3,26.66223938]
["bitfinex-derivatives","ETHF0:USTF0",1757298969814,0.3059,4300.3,4299.8,1.01302613]
["bitfinex-derivatives","ETHF0:USTF0",1757298970012,0.5024,4300.3,4299.9,0.30011325]
["bitfinex-derivatives","ETHF0:USTF0",1757298970214,0.5024,4300.3,4300.0,0.30011325]
["bitfinex-derivatives","ETHF0:USTF0",1757298970516,0.5024,4300.3,4300.1,0.30011325]
["bitfinex-derivatives","ETHF0:USTF0",1757298970716,0.5024,4300.3,4299.8,1.24902613]
["bitfinex-derivatives","ETHF0:USTF0",1757298970717,0.7028,4300.3,4300.2,0.30011325]
["bitfinex-derivatives","ETHF0:USTF0",1757298982030,0.5024,4300.3,4300.2,0.30011325]
["bitfinex-derivatives","ETHF0:USTF0",1757298982228,0.7028,4300.3,4300.2,0.30011325]
["bitfinex-derivatives","ETHF0:USTF0",1757298983626,0.7028,4300.3,4300.2,0.48903779]
["bitfinex-derivatives","ETHF0:USTF0",1757298983826,0.7028,4300.3,4300.2,0.30011325]
["bitfinex-derivatives","ETHF0:USTF0",1757298989434,0.3059,4300.3,4300.2,0.30011325]
["bitfinex-derivatives","ETHF0:USTF0",1757298992341,0.3059,4300.3,4300.2,17.80011325]
["bitfinex-derivatives","ETHF0:USTF0",1757298993839,0.5024,4300.3,4300.2,18.03611325]
["bitfinex-derivatives","ETHF0:USTF0",1757298994038,0.3059,4300.3,4300.2,18.03611325]
["bitfinex-derivatives","ETHF0:USTF0",1757298994740,0.3059,4300.3,4300.2,17.80011325]
["bitfinex-derivatives","ETHF0:USTF0",1757298995043,0.3059,4300.3,4300.2,18.03611325]
["bitfinex-derivatives","ETHF0:USTF0",1757298995338,0.9958,4300.6,4300.2,22.45471325]
["bitfinex-derivatives","ETHF0:USTF0",1757298995642,3.6146,4301.4,4301.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757298995828,3.6146,4301.4,4301.3,0.94351325]
["bitfinex-derivatives","ETHF0:USTF0",1757298996138,3.6146,4301.4,4301.3,1.24051325]
["bitfinex-derivatives","ETHF0:USTF0",1757298996641,3.6146,4301.4,4301.3,0.94351325]
["bitfinex-derivatives","ETHF0:USTF0",1757298996847,0.0985,4302.0,4301.3,5.46133938]
["bitfinex-derivatives","ETHF0:USTF0",1757298997034,0.5053,4302.0,4301.9,1.22552613]
["bitfinex-derivatives","ETHF0:USTF0",1757298997234,0.5053,4302.0,4301.9,0.30011325]
["bitfinex-derivatives","ETHF0:USTF0",1757298997434,0.8022,4302.0,4301.9,0.30011325]
["bitfinex-derivatives","ETHF0:USTF0",1757298998238,0.8022,4302.0,4301.9,0.70751325]
["bitfinex-derivatives","ETHF0:USTF0",1757298998739,0.8022,4302.0,4301.9,1.00451325]
["bitfinex-derivatives","ETHF0:USTF0",1757298999241,0.6079,4302.0,4301.9,1.00451325]
["bitfinex-derivatives","ETHF0:USTF0",1757298999544,1.3522,4302.4,4302.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757298999741,1.3522,4302.4,4302.3,0.94351325]
["bitfinex-derivatives","ETHF0:USTF0",1757299000233,1.1579,4302.4,4302.3,1.42581378]
["bitfinex-derivatives","ETHF0:USTF0",1757299000536,0.7037,4302.4,4302.3,1.12881378]
["bitfinex-derivatives","ETHF0:USTF0",1757299000731,0.7037,4302.4,4302.3,1.42581378]
["bitfinex-derivatives","ETHF0:USTF0",1757299000936,0.5094,4302.4,4302.3,1.42581378]
["bitfinex-derivatives","ETHF0:USTF0",1757299002239,0.2969,4302.4,4302.3,1.42581378]
["bitfinex-derivatives","ETHF0:USTF0",1757299002641,0.5094,4302.4,4302.3,1.42581378]
["bitfinex-derivatives","ETHF0:USTF0",1757299003040,0.7456,4302.8,4302.3,1.42581378]
["bitfinex-derivatives","ETHF0:USTF0",1757299003244,1.1524,4302.8,4302.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757299003433,1.1524,4302.8,4302.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757299003938,1.4493,4302.8,4302.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757299004233,1.4493,4302.8,4302.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757299004438,0.7037,4302.8,4302.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757299004746,0.7037,4302.8,4302.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757299005540,0.7037,4302.8,4302.7,0.94202005]
["bitfinex-derivatives","ETHF0:USTF0",1757299005742,0.7037,4302.8,4302.7,1.23902005]
["bitfinex-derivatives","ETHF0:USTF0",1757299005936,0.5094,4302.8,4302.7,1.23902005]
["bitfinex-derivatives","ETHF0:USTF0",1757299006140,3.2078,4303.2,4302.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757299006338,0.5094,4303.2,4303.1,1.71742613]
["bitfinex-derivatives","ETHF0:USTF0",1757299006542,0.2969,4303.2,4303.1,2.25204618]
["bitfinex-derivatives","ETHF0:USTF0",1757299006739,0.5094,4303.2,4303.1,2.25204618]
["bitfinex-derivatives","ETHF0:USTF0",1757299006944,0.5094,4303.2,4303.1,1.95504618]
["bitfinex-derivatives","ETHF0:USTF0",1757299007250,0.7037,4303.2,4303.1,0.29862005]
["bitfinex-derivatives","ETHF0:USTF0",1757299007451,0.8195,4303.2,4303.1,0.29862005]
["bitfinex-derivatives","ETHF0:USTF0",1757299007644,0.8195,4303.2,4303.1,0.53462005]
["bitfinex-derivatives","ETHF0:USTF0",1757299008347,0.7037,4302.5,4302.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757299008545,0.8242,4303.0,4302.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299008746,0.8242,4303.0,4302.9,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757299008946,0.7037,4303.0,4302.9,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757299009146,0.2125,4303.0,4302.9,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757299009345,0.1158,4303.2,4303.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757299009547,0.1158,4303.2,4303.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757299010250,0.5094,4304.3,4304.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299010445,0.2969,4304.8,4304.2,1.65642613]
["bitfinex-derivatives","ETHF0:USTF0",1757299010753,0.5094,4304.4,4304.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299010952,0.7037,4304.4,4304.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299011153,3.2078,4304.9,4304.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757299011360,0.7037,4304.5,4304.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299011855,0.2969,4304.8,4304.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757299012046,0.5094,4304.8,4304.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299012352,0.7037,4304.8,4304.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757299012749,0.7037,4304.8,4304.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757299013053,0.7037,4304.8,4304.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299013647,0.2969,4305.4,4304.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757299013852,0.7037,4305.4,4305.3,1.74302613]
["bitfinex-derivatives","ETHF0:USTF0",1757299014352,3.5047,4305.6,4305.3,1.49933397]
["bitfinex-derivatives","ETHF0:USTF0",1757299014651,0.5094,4305.6,4305.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299014967,0.2125,4305.6,4305.5,1.58493397]
["bitfinex-derivatives","ETHF0:USTF0",1757299015154,0.2969,4306.4,4305.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757299015451,0.1205,4307.0,4306.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757299015452,0.5273,4307.0,4306.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757299015756,0.4068,4307.0,4306.9,1.62703397]
["bitfinex-derivatives","ETHF0:USTF0",1757299015958,0.4068,4307.0,4306.9,1.82193397]
["bitfinex-derivatives","ETHF0:USTF0",1757299016248,3.4473,4308.0,4307.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757299016456,0.2125,4307.2,4307.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299016642,0.2125,4307.2,4307.1,1.58493397]
["bitfinex-derivatives","ETHF0:USTF0",1757299016845,0.1205,4308.0,4307.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757299017047,3.2078,4308.7,4308.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757299017248,0.7037,4308.7,4308.6,1.06743397]
["bitfinex-derivatives","ETHF0:USTF0",1757299017548,2.7037,4309.3,4308.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757299017845,0.4068,4309.0,4308.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757299018159,0.4068,4309.0,4308.9,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757299018352,2.0,4309.3,4309.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757299018555,2.0,4309.3,4309.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757299019049,0.4068,4309.0,4308.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299019249,0.2969,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299019458,0.7037,4308.9,4308.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757299019759,0.5094,4309.2,4309.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299019966,0.7037,4308.9,4308.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757299020256,0.7037,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299020448,0.7037,4308.4,4308.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757299020752,0.2969,4308.8,4308.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757299020949,0.7037,4308.8,4308.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757299021257,0.4068,4308.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299021457,0.7037,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299021654,0.2969,4308.3,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299021851,0.4068,4307.4,4307.3,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757299022159,0.2125,4307.4,4307.3,21.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757299022357,0.5094,4308.3,4308.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757299022558,0.4068,4308.7,4308.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299022753,0.2125,4308.7,4308.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757299022952,0.2969,4309.1,4308.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757299023153,0.2969,4309.6,4309.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757299023354,3.2078,4309.8,4309.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757299023557,2.0,4309.3,4309.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757299024258,2.0,4309.3,4309.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757299024558,2.7037,4309.3,4309.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757299024755,2.0,4309.3,4309.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757299024960,2.2125,4309.3,4309.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757299025455,2.2125,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299025456,2.0,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299025662,0.7211,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299026459,0.3139,4308.7,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299026658,0.7211,4308.2,4308.1,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757299026854,0.7211,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299027167,0.1205,4308.5,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299027168,0.4072,4308.1,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299027355,0.7211,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299027557,0.1205,4308.0,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299027763,0.2087,4307.2,4307.1,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757299028064,3.615,4308.6,4308.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757299028256,3.615,4308.6,4308.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757299028667,3.615,4308.6,4308.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757299029152,3.615,4308.6,4308.1,2.91235746]
["bitfinex-derivatives","ETHF0:USTF0",1757299029358,0.69,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299029559,0.69,4308.1,4307.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299029760,0.69,4307.8,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299030062,0.2828,4307.7,4307.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757299030455,0.2828,4307.7,4306.9,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757299030766,3.2078,4307.8,4306.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757299031067,0.2828,4308.2,4307.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299031357,0.2828,4309.0,4308.1,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757299031563,0.2828,4309.0,4308.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757299031766,0.2828,4309.0,4308.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299031958,0.2828,4308.9,4308.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757299033053,1.24893025,4309.9,4308.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757299033054,0.9498,4309.5,4309.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299033265,0.9498,4309.5,4309.2,6.66365746]
["bitfinex-derivatives","ETHF0:USTF0",1757299033464,0.9498,4309.5,4309.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757299033858,3.2078,4310.4,4309.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299034067,3.2078,4310.4,4309.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299034270,0.3139,4310.5,4309.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299034657,0.3139,4310.9,4310.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299034865,0.3139,4310.9,4310.2,6.12015746]
["bitfinex-derivatives","ETHF0:USTF0",1757299034866,0.3139,4311.4,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299035065,0.3139,4311.4,4310.8,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757299035275,0.0643,4311.5,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299035276,0.1285,4311.0,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299035564,0.3139,4310.4,4310.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299035770,0.9262,4310.7,4310.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299035965,0.1285,4310.5,4310.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299036367,0.1285,4310.0,4309.2,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757299036674,0.3139,4309.7,4308.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299037058,0.3139,4309.7,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299037483,0.3139,4310.2,4309.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757299037770,0.3139,4310.4,4310.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299038072,0.9262,4310.7,4310.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299038263,0.9262,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299038264,1.2401,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299038462,3.3363,4311.0,4310.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299038669,0.3139,4310.9,4310.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299038870,0.3139,4310.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299039071,0.1285,4310.0,4309.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299039363,0.1285,4310.5,4309.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299039671,0.3139,4310.4,4309.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299039861,0.1285,4310.0,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299040063,0.4424,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299040262,0.1285,4310.0,4309.0,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757299040460,0.1285,4310.0,4309.1,0.54654729]
["bitfinex-derivatives","ETHF0:USTF0",1757299040763,0.3139,4309.9,4309.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299041070,0.3139,4309.9,4309.5,0.30554729]
["bitfinex-derivatives","ETHF0:USTF0",1757299041264,0.3139,4309.7,4309.6,0.30554729]
["bitfinex-derivatives","ETHF0:USTF0",1757299041562,0.1285,4309.5,4308.4,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757299041761,0.1285,4309.5,4308.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299041762,0.4424,4308.5,4308.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299041969,0.98988819,4308.5,4308.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299042170,0.98988819,4308.5,4307.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757299042368,0.54748819,4308.4,4307.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757299042567,0.3139,4308.3,4307.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299042764,0.1285,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299042967,0.1285,4308.0,4307.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299042968,3.2078,4307.7,4307.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299043172,0.54748819,4307.6,4307.1,2.91235746]
["bitfinex-derivatives","ETHF0:USTF0",1757299043366,0.54748819,4307.6,4307.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757299043567,3.2078,4308.2,4307.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757299043869,0.54665748,4308.1,4307.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757299044183,0.67515748,4308.0,4307.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299044473,0.86055748,4307.9,4307.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299044676,0.54665748,4307.8,4307.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757299044869,0.54665748,4307.8,4307.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299045369,0.1285,4307.5,4306.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299045566,0.86055748,4307.4,4306.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299045776,0.3139,4307.2,4306.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299045971,0.3139,4306.9,4306.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299046372,4.86055748,4306.9,4306.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299046573,4.54665748,4306.9,4305.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757299046769,0.3139,4306.3,4305.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299046972,0.54665748,4306.2,4305.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757299047171,0.54665748,4306.2,4306.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299047475,3.2078,4307.0,4306.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299047669,0.54608161,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299047869,3.2078,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299047870,0.54608161,4306.8,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299048174,3.2078,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299048175,3.2078,4307.0,4306.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757299048368,0.4424,4308.0,4306.9,6.12015746]
["bitfinex-derivatives","ETHF0:USTF0",1757299048572,0.3139,4307.8,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299048883,0.4424,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299049470,0.4424,4307.5,4306.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299049976,0.4424,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299050173,0.54574956,4307.9,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299050375,0.3139,4307.9,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299050766,0.1285,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299051077,0.4424,4307.5,4307.2,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1757299051270,0.4424,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299051473,0.1285,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299051980,0.1285,4308.0,4306.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299051981,0.4424,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299054074,0.4424,4307.0,4306.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299054276,0.4424,4307.0,4306.6,0.28762049]
["bitfinex-derivatives","ETHF0:USTF0",1757299054473,0.4424,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299054671,0.3139,4306.4,4306.3,0.28762789]
["bitfinex-derivatives","ETHF0:USTF0",1757299055481,0.3139,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299055482,0.3186,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299055672,0.1285,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299056874,0.3186,4305.9,4305.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299057077,0.3186,4305.9,4305.8,0.52966937]
["bitfinex-derivatives","ETHF0:USTF0",1757299057680,0.3186,4305.9,4305.8,0.28766937]
["bitfinex-derivatives","ETHF0:USTF0",1757299057877,6.91235746,4305.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299058084,0.4392,4305.5,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299058382,0.1206,4305.5,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299058771,1.2371,4305.4,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299059084,0.3186,4304.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299059380,0.1206,4305.0,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299059990,0.5509,4304.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299060198,0.3186,4304.4,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299060771,0.1206,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299060972,0.3186,4303.9,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757299061177,0.3186,4304.1,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299061381,3.2078,4304.2,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757299061382,0.3186,4303.9,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757299062075,0.1206,4304.0,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757299062274,0.3186,4303.9,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757299062676,0.1206,4304.0,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757299062873,0.3186,4303.8,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757299063582,0.3186,4303.6,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757299064083,0.3186,4303.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299064281,0.3186,4303.4,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299064483,0.243,4303.3,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299064877,0.3186,4303.2,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299065085,0.1206,4303.0,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299065384,0.4392,4303.0,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299065574,0.3186,4302.9,4302.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299065776,0.3186,4302.9,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299065976,0.1206,4303.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299066181,0.4392,4303.5,4302.8,0.48572712]
["bitfinex-derivatives","ETHF0:USTF0",1757299066684,0.1206,4303.5,4302.8,0.48572712]
["bitfinex-derivatives","ETHF0:USTF0",1757299066886,0.3186,4303.4,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757299067984,3.2078,4303.7,4303.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299068290,3.2078,4303.7,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299068689,3.2078,4303.7,4303.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299068883,3.2078,4303.7,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299069187,0.3186,4304.0,4303.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299069489,0.4392,4304.0,4303.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299070089,3.2078,4304.4,4303.5,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757299070090,3.4508,4304.4,4303.5,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757299070395,0.3186,4304.3,4303.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299072999,3.2078,4304.4,4303.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299073182,3.2078,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299073585,3.5264,4304.9,4304.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757299074089,4.1263,4305.4,4304.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299074297,0.9185,4305.4,4304.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299075902,0.1206,4305.0,4304.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757299076102,0.1206,4305.0,4304.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757299076301,0.3186,4304.9,4304.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757299076704,0.3186,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299077706,0.3186,4304.9,4304.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757299078009,0.3186,4305.0,4304.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757299078204,4.1263,4305.4,4304.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299078711,0.1206,4305.0,4304.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757299078904,0.3186,4304.9,4304.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757299079103,0.1206,4305.0,4304.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757299079300,0.3186,4305.3,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299079502,0.1206,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299079701,0.3186,4305.4,4304.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299080105,0.1206,4305.5,4304.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299080308,0.1206,4305.5,4304.0,20.89361302]
["bitfinex-derivatives","ETHF0:USTF0",1757299080309,0.3186,4304.9,4304.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757299080509,0.3186,4304.4,4304.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299081207,0.3186,4304.4,4304.3,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757299083609,0.9732,4304.6,4304.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299083911,0.9732,4304.6,4304.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299084313,0.9732,4304.6,4304.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299084516,0.9732,4304.6,4304.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299084712,0.9732,4304.6,4304.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299085103,0.9732,4304.6,4304.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757299085315,0.9732,4304.6,4304.3,3.68312]
["bitfinex-derivatives","ETHF0:USTF0",1757299085710,0.9732,4304.6,4304.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757299085915,0.4167,4305.5,4304.5,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1757299086116,0.4167,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299086312,0.4167,4305.5,4305.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299087914,0.2961,4306.4,4305.4,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299088113,0.5478213,4306.3,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299088413,0.1206,4306.5,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299088610,0.54756385,4306.4,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299088817,0.8961,4306.5,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299089111,0.2961,4306.4,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299089517,0.8961,4306.5,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299090014,0.2961,4306.4,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299091417,0.8961,4306.5,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299091612,0.2961,4306.4,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299091815,0.7755,4306.5,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757299092416,0.7755,4306.5,4306.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757299093118,0.7755,4306.5,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299093320,0.7755,4306.5,4306.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757299093522,1.0716,4306.5,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299094119,0.2961,4306.4,4306.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299095924,0.1206,4307.0,4306.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299096120,0.2961,4306.9,4306.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299096425,1.0708,4306.9,4306.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299097026,1.2754,4306.9,4306.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299097921,0.9793,4306.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299098226,0.5007,4306.8,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299098424,0.7081,4306.8,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299100423,0.2961,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299100625,0.7081,4306.7,4306.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757299101425,0.7081,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299101426,0.1187,4306.5,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299101623,0.7081,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299103020,0.7081,4306.2,4306.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299104518,0.412,4305.9,4305.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299104723,0.412,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299104724,0.7081,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299105024,0.2961,4305.7,4305.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757299106129,0.5007,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299106327,0.7081,4305.7,4305.6,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757299106529,0.7081,4304.6,4304.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757299106722,0.1187,4305.0,4304.5,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757299107129,0.5307,4305.0,4304.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757299107734,0.5307,4305.0,4304.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299108034,0.2961,4304.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299108232,0.1187,4304.5,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299108435,0.2961,4304.4,4304.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757299108739,0.1187,4304.5,4303.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299108934,0.2961,4303.9,4303.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299109133,0.2961,4304.4,4303.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757299109436,0.2961,4304.4,4303.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299109739,0.1187,4305.0,4303.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757299109929,0.2961,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299110129,0.2961,4304.9,4304.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757299110130,0.2961,4304.9,4304.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299110324,0.1187,4305.0,4304.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299110738,0.2961,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299111037,0.1187,4305.0,4304.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299111538,0.2961,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299111740,0.2961,4303.9,4303.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757299114743,0.2961,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299115041,0.2961,4303.9,4303.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757299115341,0.3086,4304.4,4303.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757299115939,0.1187,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299116136,0.3086,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299116444,0.3086,4304.9,4304.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299116638,0.1187,4305.0,4304.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299116943,0.3086,4304.9,4304.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299117131,0.1187,4305.0,4304.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299117336,3.2078,4305.4,4304.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757299117533,3.2078,4306.2,4304.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757299117737,3.2078,4306.2,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299117738,0.3086,4305.9,4305.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757299117938,0.3086,4305.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299118346,0.3086,4305.9,4305.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757299119247,0.3086,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299119551,0.1237,4306.5,4306.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757299119851,0.3086,4306.4,4306.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757299120338,0.1237,4306.5,4306.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757299120541,0.3086,4306.4,4306.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757299120743,0.1237,4306.5,4306.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757299120942,0.3086,4306.4,4306.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757299121344,0.1237,4306.5,4306.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757299121640,0.3086,4306.7,4306.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757299121845,0.3086,4306.7,4306.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757299122041,0.3086,4306.7,4306.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757299122446,3.3315,4307.0,4305.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757299122447,0.3086,4305.9,4305.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757299124043,0.3086,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299124243,0.3086,4305.9,4305.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299125648,0.1237,4306.0,4305.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299125842,0.4164,4305.8,4305.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299126044,0.725,4305.8,4305.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299126936,0.3086,4305.8,4305.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757299127147,0.4323,4306.0,4305.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757299127349,0.3289,4306.0,4305.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757299127746,0.3289,4306.0,4305.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757299127948,0.6375,4306.0,4305.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757299128352,0.8487,4306.0,4305.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299129644,0.8487,4306.0,4305.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299130267,4.0565,4306.0,4305.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299130444,0.4164,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299130645,0.725,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299131849,0.5138,4304.4,4304.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757299132040,0.3086,4304.9,4304.3,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757299132648,0.3086,4304.9,4304.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299132951,0.1237,4305.0,4304.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299133249,0.8487,4304.5,4304.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757299133449,0.8487,4304.5,4304.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299134644,0.8487,4304.5,4304.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757299134845,0.3086,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299135045,0.725,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299135747,0.725,4304.4,4304.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757299135952,0.725,4304.4,4304.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757299136653,0.725,4304.4,4304.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757299137957,0.7714,4304.7,4304.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757299138248,3.3315,4305.5,4304.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757299138249,0.1237,4305.5,4304.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757299138454,0.4323,4305.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299138643,0.4323,4305.5,4305.4,2.91870181]
["bitfinex-derivatives","ETHF0:USTF0",1757299139048,0.3086,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299139351,0.3086,4304.9,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299139654,0.3086,4305.4,4304.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299139955,0.5138,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299140152,0.3086,4304.9,4304.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299140458,0.4323,4305.0,4304.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299141052,0.4323,4305.0,4304.4,3.15970181]
["bitfinex-derivatives","ETHF0:USTF0",1757299141256,0.4323,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299141556,0.4323,4305.0,4304.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299142653,0.4323,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299143647,0.3086,4304.9,4304.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299144453,0.3086,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299144852,0.3086,4305.3,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299145049,0.3817,4305.4,4304.9,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1757299145250,0.3817,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299145450,0.3817,4305.4,4305.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299145650,0.3125,4305.9,4305.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299146060,0.5244,4305.9,4305.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299147259,0.3811,4305.8,4305.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299147565,0.3125,4305.7,4305.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299147960,0.3125,4305.6,4305.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299148969,0.3811,4305.8,4305.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299149257,0.3811,4305.8,4305.5,2.91870181]
["bitfinex-derivatives","ETHF0:USTF0",1757299149460,0.3811,4305.8,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299149662,0.3811,4305.8,4305.6,0.47324999]
["bitfinex-derivatives","ETHF0:USTF0",1757299149963,0.3125,4306.7,4305.6,0.47324999]
["bitfinex-derivatives","ETHF0:USTF0",1757299149964,0.3125,4306.7,4305.7,0.23224999]
["bitfinex-derivatives","ETHF0:USTF0",1757299150156,0.4362,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299150356,0.4362,4306.5,4306.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299151150,0.3125,4306.9,4306.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299151565,0.5244,4306.9,4306.3,0.4304224]
["bitfinex-derivatives","ETHF0:USTF0",1757299151760,0.5244,4306.9,4306.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299151962,0.3125,4306.7,4306.2,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757299152162,0.3125,4306.4,4306.2,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757299152662,0.5244,4306.3,4306.2,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757299152966,0.5244,4306.3,4306.2,20.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757299153167,0.3125,4306.3,4306.2,20.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757299153467,0.3125,4306.3,4306.2,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757299153661,0.3125,4306.3,4306.2,20.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757299153988,0.7249,4306.3,4306.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299154264,0.7249,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299154563,0.7249,4306.3,4306.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299155362,4.7249,4306.3,4305.4,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757299155569,0.1236,4306.5,4305.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299155570,0.8485,4305.5,4305.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299155772,0.4361,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299155963,0.1236,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299156165,0.1236,4305.5,4304.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757299156464,0.3125,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299156666,0.1236,4305.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299156864,0.3125,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299157061,0.1236,4305.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299157462,0.3125,4305.4,4305.2,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757299157661,0.3125,4305.4,4305.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299157862,0.1236,4305.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299158161,0.3125,4305.4,4305.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757299158357,0.3125,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299158562,0.7249,4305.3,4305.2,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757299159869,0.5244,4305.2,4305.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757299160366,0.5244,4305.2,4305.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1757299160567,0.3125,4305.8,4305.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757299160976,0.5244,4305.8,4305.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757299162674,0.5244,4305.8,4305.7,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757299162874,0.3125,4305.7,4305.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299163168,0.7249,4305.7,4305.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757299165168,0.7249,4305.7,4305.6,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757299165371,0.5244,4305.7,4305.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757299165567,0.7249,4305.7,4305.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757299165973,0.7249,4305.7,4305.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299166774,0.7249,4305.7,4305.6,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757299167282,0.7249,4305.7,4305.6,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757299167670,0.7249,4305.7,4305.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299168085,4.7249,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299168275,4.7249,4305.7,4304.5,17.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757299168276,0.7249,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299168482,0.3125,4304.9,4304.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757299168786,0.3125,4304.9,4304.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757299169078,0.3125,4304.9,4304.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757299169274,0.3125,4304.9,4304.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757299169487,0.3125,4304.9,4304.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757299170086,0.3125,4304.9,4304.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757299170379,0.1236,4305.0,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299170586,0.3355,4305.0,4304.9,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757299170884,0.648,4305.0,4304.9,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757299171385,0.8485,4305.0,4304.9,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757299171581,0.8485,4305.0,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299172575,0.3125,4304.9,4304.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299172774,0.7249,4304.8,4304.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757299172985,0.5244,4304.8,4304.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757299173187,0.3125,4304.8,4304.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757299173988,0.5244,4304.8,4304.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757299174383,0.7249,4304.8,4304.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757299174615,0.7249,4304.4,4304.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299175091,0.7249,4304.4,4304.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757299175284,0.7249,4304.4,4304.3,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757299175792,0.3125,4304.4,4304.3,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757299176295,0.3125,4304.4,4304.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757299177692,0.7224,4304.4,4304.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299178191,0.4099,4304.4,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299178392,0.7208,4303.8,4303.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299179591,0.7208,4303.8,4303.7,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757299179979,0.3109,4303.8,4303.7,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757299180186,0.3109,4304.4,4304.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757299180587,0.5105,4304.4,4304.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757299181188,0.3109,4304.4,4304.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757299181488,0.3109,4304.8,4304.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757299181788,0.3109,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299181789,0.4099,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299181984,0.4099,4304.8,4304.7,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757299182284,0.1216,4305.0,4304.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757299182486,0.3109,4305.2,4304.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757299182685,0.3109,4305.2,4305.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757299183089,0.7208,4305.2,4305.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757299183291,0.1216,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299183483,0.1996,4304.9,4304.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757299183689,0.1216,4305.0,4304.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299183690,0.7208,4304.8,4304.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299183892,0.3109,4304.7,4304.5,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757299184090,0.1996,4304.7,4304.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757299184589,0.1996,4304.7,4304.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757299184911,0.5105,4304.7,4304.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757299185083,0.3109,4304.7,4304.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757299185288,0.3109,4304.9,4304.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757299185587,3.2078,4306.3,4305.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757299185784,3.2078,4306.3,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299185785,0.8424,4306.0,4305.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299185986,0.4325,4305.5,4305.4,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757299186193,0.6321,4305.5,4305.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757299186391,0.3109,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299186694,0.7208,4305.4,4305.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299187494,0.7208,4305.4,4305.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757299187989,0.7208,4305.4,4305.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757299189593,0.1216,4305.5,4305.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757299189792,0.5105,4305.9,4305.8,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757299190090,0.7208,4305.9,4305.8,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757299190493,0.7208,4305.9,4305.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757299191108,0.7208,4305.9,4305.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299192890,0.4099,4305.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299193089,0.7208,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299193997,0.3109,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299194195,0.7208,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299196699,0.7208,4305.4,4305.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757299197501,0.5105,4304.8,4304.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757299197693,0.5105,4304.8,4304.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757299197893,0.5105,4304.8,4304.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757299198899,0.7208,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299199098,0.7208,4304.7,4304.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299199303,0.3109,4304.4,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299199502,0.7208,4304.1,4304.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757299199702,0.7208,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299201107,0.7208,4304.1,4304.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757299201108,0.3109,4304.1,4304.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757299201396,0.5105,4304.1,4304.0,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757299201801,0.3109,4304.1,4304.0,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757299203097,0.3109,4304.4,4304.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757299203303,0.3109,4304.4,4304.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757299203494,0.3109,4304.4,4304.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757299203695,0.3109,4304.7,4304.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757299203898,0.7208,4304.7,4304.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299204208,0.5105,4304.7,4304.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757299204899,0.1216,4305.0,4304.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757299205105,0.4325,4305.0,4304.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757299205400,0.1216,4305.5,4304.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757299205601,0.7083,4305.1,4305.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757299206306,0.4943,4305.1,4305.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757299207005,0.53,4305.0,4304.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757299207203,0.53,4305.0,4304.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757299207204,0.8267,4305.0,4304.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1757299207408,0.7083,4304.1,4304.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757299210099,0.7083,4304.1,4304.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757299210406,0.7083,4304.1,4304.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757299210902,0.2967,4304.1,4304.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757299211799,0.2967,4304.1,4304.0,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757299212006,0.1184,4305.0,4304.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757299212207,0.6127,4305.0,4304.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757299213400,0.8267,4305.0,4304.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757299214606,0.8267,4305.0,4304.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757299215409,0.8267,4305.0,4304.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757299215606,0.8267,4305.0,4304.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757299215805,0.2967,4305.3,4305.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757299216104,0.2967,4305.3,4305.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757299216599,0.1216,4305.5,4305.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757299216801,0.1976,4305.3,4305.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757299217004,0.4943,4305.3,4305.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757299217400,0.7083,4305.3,4305.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757299217594,0.4943,4304.7,4304.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757299217800,0.4943,4304.7,4304.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757299218905,0.1184,4305.0,4304.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757299219114,0.2967,4304.9,4304.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757299219302,0.2967,4304.9,4304.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757299219503,0.2967,4304.9,4304.8,17.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757299220007,0.2967,4304.9,4304.8,17.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757299220208,0.2967,4304.9,4304.8,17.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757299220408,0.2967,4304.9,4304.8,17.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757299221210,0.2967,4304.9,4304.8,18.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757299221405,0.1184,4305.0,4304.8,17.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757299221609,3.2078,4306.6,4305.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757299221814,0.2967,4305.8,4305.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757299222004,0.4943,4305.8,4305.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757299222315,0.7083,4305.8,4305.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757299223410,0.2967,4305.8,4305.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757299223616,0.2967,4306.1,4305.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757299223915,0.9933,4306.0,4305.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757299224215,0.9933,4306.0,4305.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757299224598,1.2073,4306.0,4305.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757299226402,0.3774,4306.0,4305.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757299226605,0.3774,4306.0,4305.9,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757299227203,0.6741,4306.0,4305.9,22.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757299227406,0.7925,4306.0,4305.9,21.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757299227606,0.7925,4306.0,4305.9,22.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757299229509,0.9074,4306.0,4305.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757299230107,1.2041,4306.0,4305.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757299230716,1.2041,4306.0,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299231015,0.7083,4305.8,4305.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757299231412,0.2967,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299231615,0.7083,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299233330,0.7083,4305.2,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299233616,0.7083,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299233812,0.4151,4305.0,4304.9,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757299234021,0.4151,4305.0,4304.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757299234222,0.4151,4305.0,4304.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757299234414,0.1184,4305.5,4304.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757299234621,0.6127,4305.5,4305.4,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757299235316,0.6127,4305.5,4305.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757299236618,0.8179,4305.5,4305.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757299236820,1.1912,4305.5,4305.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757299241320,0.4917,4305.5,4305.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757299241636,0.3733,4305.5,4305.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757299241814,0.4975,4305.5,4305.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757299242019,0.9892,4305.5,4305.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757299242221,1.1944,4305.5,4305.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757299242715,1.1944,4305.5,4305.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757299242919,1.1944,4305.5,4305.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299243122,0.1242,4305.0,4304.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757299243320,0.6969,4304.9,4304.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757299244823,0.6969,4304.9,4304.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757299245121,0.4975,4305.5,4304.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757299245424,0.4917,4304.9,4304.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757299245623,0.2951,4305.4,4304.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757299246820,0.4975,4305.5,4304.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757299247128,0.2951,4305.4,4304.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757299247328,0.2951,4305.4,4304.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757299247625,0.4917,4305.4,4305.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757299247842,0.6969,4305.4,4305.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757299249024,0.4193,4305.0,4304.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757299249230,0.6159,4305.0,4304.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757299249929,0.8211,4305.0,4304.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757299250130,0.8211,4305.0,4304.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757299250430,0.8211,4305.0,4304.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757299251928,0.8211,4305.0,4304.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757299256135,0.6159,4305.0,4304.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757299256522,0.6159,4305.0,4304.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757299256823,0.2951,4305.4,4304.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757299257030,0.9892,4305.5,4305.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757299257228,1.1944,4305.5,4305.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757299258334,1.1944,4305.5,4305.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757299260233,0.3733,4305.5,4305.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757299260437,0.3733,4305.5,4305.4,5.02506]
["bitfinex-derivatives","ETHF0:USTF0",1757299260735,0.4135,4306.0,4305.4,6.55995221]
["bitfinex-derivatives","ETHF0:USTF0",1757299260923,0.4135,4306.0,4305.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757299261130,0.4135,4306.0,4305.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757299262535,0.1184,4306.5,4305.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757299262536,0.4917,4306.4,4306.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757299262726,0.2951,4306.9,4306.4,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757299262932,0.2951,4306.9,4306.8,3.33297413]
["bitfinex-derivatives","ETHF0:USTF0",1757299263243,0.2951,4306.9,4306.8,3.57097413]
["bitfinex-derivatives","ETHF0:USTF0",1757299263534,0.4917,4306.9,4306.8,3.57097413]
["bitfinex-derivatives","ETHF0:USTF0",1757299263727,0.4917,4306.9,4306.8,3.7603079]
["bitfinex-derivatives","ETHF0:USTF0",1757299264631,0.2951,4306.9,4306.8,3.8994079]
["bitfinex-derivatives","ETHF0:USTF0",1757299265334,0.5402,4307.5,4307.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757299265536,0.5402,4307.5,4307.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757299265839,0.8428,4307.5,4307.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757299266333,0.8428,4307.5,4307.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299267036,0.6309,4307.5,4307.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757299267341,0.8428,4307.5,4307.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757299268036,0.8428,4307.5,4307.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757299269241,0.7186,4307.3,4307.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299269840,0.7186,4306.4,4306.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757299270141,0.3026,4306.4,4306.3,4.18265207]
["bitfinex-derivatives","ETHF0:USTF0",1757299270338,0.3026,4306.9,4306.3,21.68265207]
["bitfinex-derivatives","ETHF0:USTF0",1757299270542,0.1226,4307.0,4306.3,24.5999262]
["bitfinex-derivatives","ETHF0:USTF0",1757299270743,0.3026,4306.9,4306.3,24.5999262]
["bitfinex-derivatives","ETHF0:USTF0",1757299271045,0.7186,4306.9,4306.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757299271340,0.7186,4306.9,4306.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757299272644,0.7186,4306.9,4306.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299275241,0.7186,4306.4,4306.3,20.41727413]
["bitfinex-derivatives","ETHF0:USTF0",1757299275442,0.7186,4306.4,4306.3,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1757299275639,0.7186,4306.4,4306.3,17.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757299275859,0.7186,4306.4,4306.3,18.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757299276046,0.7186,4306.4,4306.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757299276241,0.3026,4306.3,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299276435,0.7186,4306.3,4306.2,1.28975474]
["bitfinex-derivatives","ETHF0:USTF0",1757299276642,0.5067,4306.3,4306.2,19.00365474]
["bitfinex-derivatives","ETHF0:USTF0",1757299277139,0.5067,4306.3,4306.1,3.39681534]
["bitfinex-derivatives","ETHF0:USTF0",1757299277140,0.7186,4306.2,4306.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757299277344,0.7186,4306.2,4306.1,4.04250613]
["bitfinex-derivatives","ETHF0:USTF0",1757299277546,0.7186,4306.2,4306.1,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757299278347,0.7186,4306.2,4306.1,4.71145474]
["bitfinex-derivatives","ETHF0:USTF0",1757299278936,0.7186,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299279238,0.7186,4306.2,4305.7,0.85455474]
["bitfinex-derivatives","ETHF0:USTF0",1757299279239,0.7186,4305.6,4305.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757299279441,0.7186,4305.6,4305.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757299280244,0.7186,4305.6,4305.5,1.35935474]
["bitfinex-derivatives","ETHF0:USTF0",1757299280444,0.7186,4305.6,4305.5,1.57325474]
["bitfinex-derivatives","ETHF0:USTF0",1757299280849,0.7186,4305.6,4305.5,1.50365474]
["bitfinex-derivatives","ETHF0:USTF0",1757299283154,0.4252,4306.0,4305.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757299283448,0.4252,4306.0,4305.9,1.64365474]
["bitfinex-derivatives","ETHF0:USTF0",1757299283647,0.1226,4306.5,4305.9,22.35145474]
["bitfinex-derivatives","ETHF0:USTF0",1757299283952,0.8412,4306.5,4306.4,1.26565474]
["bitfinex-derivatives","ETHF0:USTF0",1757299284145,0.8412,4306.5,4306.4,1.50365474]
["bitfinex-derivatives","ETHF0:USTF0",1757299284340,0.8412,4306.5,4306.4,1.28975474]
["bitfinex-derivatives","ETHF0:USTF0",1757299286353,0.8412,4306.5,4306.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757299287151,0.8412,4306.5,4306.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299288151,0.8412,4306.5,4305.9,6.12337975]
["bitfinex-derivatives","ETHF0:USTF0",1757299288455,0.8412,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299288456,0.8412,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299288661,0.8412,4306.0,4305.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1757299289464,0.8412,4306.0,4305.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757299290554,0.8412,4306.0,4305.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757299291861,0.8412,4306.0,4305.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757299292061,0.8412,4306.0,4305.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757299292265,0.6293,4306.0,4305.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757299292560,0.8412,4306.0,4305.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757299293655,0.3026,4306.4,4306.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757299293856,0.7186,4306.4,4306.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757299294055,0.7186,4306.4,4306.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757299294459,0.7186,4306.4,4306.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299294656,0.8412,4306.0,4305.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757299294962,0.8412,4306.0,4305.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757299295357,0.6293,4306.0,4305.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757299296162,0.8242,4306.0,4305.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757299296465,0.8242,4306.0,4305.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757299296664,0.8242,4306.0,4305.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757299296962,0.8242,4306.0,4305.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757299298858,0.6293,4306.0,4305.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757299299069,0.3026,4306.0,4305.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1757299299262,0.6325,4306.0,4305.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757299301060,0.8274,4306.0,4305.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757299302461,0.8274,4306.0,4305.5,1.65634376]
["bitfinex-derivatives","ETHF0:USTF0",1757299302462,0.3184,4305.9,4305.5,1.65634376]
["bitfinex-derivatives","ETHF0:USTF0",1757299302662,0.4033,4305.7,4305.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757299302865,0.7217,4305.7,4305.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757299303069,0.7217,4305.7,4305.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299303856,0.1215,4305.5,4305.4,1.65634376]
["bitfinex-derivatives","ETHF0:USTF0",1757299304057,0.1215,4305.5,4304.9,5.30029026]
["bitfinex-derivatives","ETHF0:USTF0",1757299304058,0.5248,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299304355,0.8432,4305.0,4304.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757299304662,0.8432,4305.0,4304.9,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757299305363,0.8432,4305.0,4304.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757299306761,0.8432,4305.0,4304.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299307862,3.2078,4305.3,4304.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757299308062,0.6483,4305.5,4305.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757299308363,0.8432,4305.5,4305.4,1.25821188]
["bitfinex-derivatives","ETHF0:USTF0",1757299309266,0.1215,4306.0,4305.4,1.39761188]
["bitfinex-derivatives","ETHF0:USTF0",1757299309466,0.3184,4306.1,4306.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757299309672,0.3184,4306.1,4306.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757299310159,0.3184,4306.4,4306.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757299310364,0.3184,4306.4,4306.3,1.63561188]
["bitfinex-derivatives","ETHF0:USTF0",1757299310763,0.5268,4306.4,4306.3,1.49621188]
["bitfinex-derivatives","ETHF0:USTF0",1757299311768,0.3184,4306.4,4306.3,1.63561188]
["bitfinex-derivatives","ETHF0:USTF0",1757299312763,0.5268,4306.4,4306.3,1.49621188]
["bitfinex-derivatives","ETHF0:USTF0",1757299313871,0.3184,4306.4,4306.3,1.63561188]
["bitfinex-derivatives","ETHF0:USTF0",1757299315072,0.4033,4306.4,4305.8,4.86414376]
["bitfinex-derivatives","ETHF0:USTF0",1757299315371,0.3184,4305.9,4305.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757299315561,0.5268,4305.9,4305.8,4.70401188]
["bitfinex-derivatives","ETHF0:USTF0",1757299316180,0.3184,4305.9,4305.8,4.84341188]
["bitfinex-derivatives","ETHF0:USTF0",1757299317370,3.2078,4306.8,4306.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757299317371,0.3184,4306.4,4306.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757299317572,0.3184,4306.4,4306.3,1.63561188]
["bitfinex-derivatives","ETHF0:USTF0",1757299317773,0.7217,4306.4,4306.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299317972,0.7217,4306.4,4306.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757299318376,0.7217,4306.4,4306.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757299318570,0.7217,4306.4,4306.3,1.41289392]
["bitfinex-derivatives","ETHF0:USTF0",1757299318970,3.4162,4306.8,4306.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757299319374,3.6111,4306.8,4306.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757299319570,3.9295,4306.8,4306.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757299320175,3.5262,4306.8,4306.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757299320377,0.5268,4306.8,4306.7,1.41289392]
["bitfinex-derivatives","ETHF0:USTF0",1757299321079,0.7217,4306.8,4306.7,1.41289392]
["bitfinex-derivatives","ETHF0:USTF0",1757299321477,0.7217,4306.8,4306.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757299322573,0.1215,4307.0,4306.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757299322775,3.7346,4307.4,4307.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757299323078,3.9295,4307.4,4307.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757299323472,3.9295,4307.4,4307.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299323666,0.7217,4306.8,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299323874,0.7217,4306.8,4306.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757299325484,0.7217,4306.8,4306.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299325676,0.7217,4306.8,4306.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757299326884,0.2956,4306.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299327183,0.7204,4306.7,4306.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299327478,0.4248,4306.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299327671,0.7204,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299327879,0.7204,4306.6,4306.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299328189,0.5102,4306.6,4306.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757299328389,0.5102,4306.6,4306.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757299328578,0.7204,4306.6,4306.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757299328982,0.2956,4306.6,4306.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757299331886,0.5102,4306.6,4306.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757299332086,0.5102,4306.6,4306.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757299332586,0.2956,4307.2,4307.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757299332776,0.5102,4307.2,4307.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757299333180,0.7204,4307.2,4307.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757299333586,0.7204,4307.2,4307.1,0.84284739]
["bitfinex-derivatives","ETHF0:USTF0",1757299333791,0.5102,4307.2,4307.1,0.84284739]
["bitfinex-derivatives","ETHF0:USTF0",1757299333986,0.2956,4307.2,4307.1,0.98164739]
["bitfinex-derivatives","ETHF0:USTF0",1757299334485,0.5102,4307.2,4307.1,0.98164739]
["bitfinex-derivatives","ETHF0:USTF0",1757299334680,0.5102,4307.2,4307.1,0.84284739]
["bitfinex-derivatives","ETHF0:USTF0",1757299335184,0.5102,4307.2,4307.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757299335888,0.7204,4307.2,4307.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757299336285,0.7204,4307.2,4307.1,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757299336882,0.7204,4307.2,4307.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757299337082,0.7204,4307.2,4307.1,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757299337482,0.7204,4307.2,4307.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757299337990,0.117,4307.0,4306.9,0.18620139]
["bitfinex-derivatives","ETHF0:USTF0",1757299338189,0.8374,4307.0,4306.7,1.00939392]
["bitfinex-derivatives","ETHF0:USTF0",1757299338491,0.7204,4306.9,4306.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757299342590,0.7204,4306.9,4306.8,1.66639392]
["bitfinex-derivatives","ETHF0:USTF0",1757299342889,0.1215,4307.5,4306.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757299343114,0.2146,4307.4,4307.3,1.00939392]
["bitfinex-derivatives","ETHF0:USTF0",1757299343283,0.2146,4307.4,4307.3,4.87419392]
["bitfinex-derivatives","ETHF0:USTF0",1757299343686,0.5102,4307.4,4307.3,4.87419392]
["bitfinex-derivatives","ETHF0:USTF0",1757299345189,0.5102,4307.4,4307.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757299347096,0.2956,4307.4,4307.3,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757299349200,0.5102,4307.4,4307.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757299349901,0.5102,4307.4,4307.3,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757299352796,0.5102,4307.4,4307.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757299352995,0.5102,4307.4,4307.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757299353303,0.7204,4307.4,4307.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757299353801,0.7204,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299353995,0.117,4307.0,4306.7,3.39341063]
["bitfinex-derivatives","ETHF0:USTF0",1757299354306,0.7204,4306.9,4306.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299354501,0.2956,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299354699,0.7204,4306.8,4306.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757299355003,0.7204,4306.8,4306.7,3.84040954]
["bitfinex-derivatives","ETHF0:USTF0",1757299355191,0.7204,4306.8,4306.7,4.05540954]
["bitfinex-derivatives","ETHF0:USTF0",1757299355391,0.2956,4306.8,4306.7,4.19420954]
["bitfinex-derivatives","ETHF0:USTF0",1757299355997,0.4186,4307.0,4306.7,4.05540954]
["bitfinex-derivatives","ETHF0:USTF0",1757299356300,0.4186,4307.0,4306.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757299356499,0.4186,4307.0,4306.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757299356697,0.3016,4307.4,4307.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757299356896,0.511,4307.4,4307.3,1.64689392]
["bitfinex-derivatives","ETHF0:USTF0",1757299357900,0.7132,4307.4,4307.3,1.64689392]
["bitfinex-derivatives","ETHF0:USTF0",1757299360309,0.7132,4307.4,4307.3,4.85469392]
["bitfinex-derivatives","ETHF0:USTF0",1757299361706,0.511,4307.4,4307.3,4.99349392]
["bitfinex-derivatives","ETHF0:USTF0",1757299362009,0.511,4307.4,4307.3,4.85469392]
["bitfinex-derivatives","ETHF0:USTF0",1757299362205,0.7132,4307.4,4307.3,4.85469392]
["bitfinex-derivatives","ETHF0:USTF0",1757299365905,0.7132,4307.4,4307.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757299366310,4.7132,4307.4,4306.8,1.65634376]
["bitfinex-derivatives","ETHF0:USTF0",1757299366605,0.3016,4306.8,4306.7,1.85904376]
["bitfinex-derivatives","ETHF0:USTF0",1757299366824,0.7132,4306.8,4306.7,2.47728503]
["bitfinex-derivatives","ETHF0:USTF0",1757299367713,0.511,4306.8,4306.7,2.61608503]
["bitfinex-derivatives","ETHF0:USTF0",1757299368513,0.7132,4306.8,4306.7,1.65634376]
["bitfinex-derivatives","ETHF0:USTF0",1757299368706,0.7132,4306.4,4306.3,1.65634376]
["bitfinex-derivatives","ETHF0:USTF0",1757299369007,0.7132,4306.4,4306.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299369912,0.4116,4306.4,4306.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299370115,0.7132,4306.4,4306.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299370503,0.7132,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299370504,4.4116,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299370708,0.7132,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299371009,0.4116,4305.9,4305.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299371213,0.7132,4305.9,4305.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299372113,0.7132,4305.9,4305.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757299373318,0.7132,4305.9,4305.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757299373520,0.7132,4305.9,4305.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299375717,0.7132,4305.9,4305.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299375919,0.7132,4305.9,4305.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757299376120,0.7132,4305.9,4305.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299377118,0.3016,4305.8,4305.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299377421,0.7132,4305.7,4305.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299378720,0.1172,4305.5,4305.2,3.39037888]
["bitfinex-derivatives","ETHF0:USTF0",1757299379022,0.5288,4305.5,4305.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757299379223,0.8304,4305.5,4305.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757299379521,0.4188,4306.0,4305.4,1.64689392]
["bitfinex-derivatives","ETHF0:USTF0",1757299379725,3.4172,4306.4,4306.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757299379928,3.4172,4306.4,4306.3,1.40889392]
["bitfinex-derivatives","ETHF0:USTF0",1757299380121,3.6194,4306.4,4306.3,1.40889392]
["bitfinex-derivatives","ETHF0:USTF0",1757299380321,0.7132,4306.4,4306.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757299380719,0.7132,4306.4,4306.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757299380720,0.511,4306.4,4306.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757299380919,0.3016,4306.4,4306.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757299381316,0.2094,4307.4,4307.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757299381519,0.2094,4307.4,4307.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757299381520,0.4116,4307.4,4307.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757299381820,0.4116,4307.4,4307.3,1.49201239]
["bitfinex-derivatives","ETHF0:USTF0",1757299382014,0.7132,4307.4,4307.3,1.49201239]
["bitfinex-derivatives","ETHF0:USTF0",1757299383016,0.3016,4307.4,4307.3,1.49201239]
["bitfinex-derivatives","ETHF0:USTF0",1757299383225,0.3016,4307.4,4307.3,1.63081239]
["bitfinex-derivatives","ETHF0:USTF0",1757299384425,3.2078,4308.4,4307.3,1.63081239]
["bitfinex-derivatives","ETHF0:USTF0",1757299384426,0.3016,4307.9,4307.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757299384725,3.6194,4308.4,4308.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757299384929,3.6194,4308.4,4308.3,1.25401239]
["bitfinex-derivatives","ETHF0:USTF0",1757299385129,3.4172,4308.4,4308.3,1.25401239]
["bitfinex-derivatives","ETHF0:USTF0",1757299385430,3.736,4308.4,4308.3,1.39311239]
["bitfinex-derivatives","ETHF0:USTF0",1757299385622,3.736,4308.4,4308.3,1.25401239]
["bitfinex-derivatives","ETHF0:USTF0",1757299385925,0.5282,4308.4,4308.3,1.25401239]
["bitfinex-derivatives","ETHF0:USTF0",1757299386132,0.3188,4308.9,4308.3,1.39311239]
["bitfinex-derivatives","ETHF0:USTF0",1757299386434,0.7164,4308.9,4308.8,4.47451239]
["bitfinex-derivatives","ETHF0:USTF0",1757299387529,0.7164,4308.9,4308.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757299387730,0.7164,4308.9,4308.8,4.47451239]
["bitfinex-derivatives","ETHF0:USTF0",1757299388126,0.7164,4308.9,4308.8,1.26671239]
["bitfinex-derivatives","ETHF0:USTF0",1757299388721,0.7164,4308.9,4308.8,1.05211239]
["bitfinex-derivatives","ETHF0:USTF0",1757299389324,0.7164,4308.9,4308.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757299389528,0.1172,4309.0,4308.3,0.18652504]
["bitfinex-derivatives","ETHF0:USTF0",1757299389529,0.3976,4308.4,4308.3,0.38412504]
["bitfinex-derivatives","ETHF0:USTF0",1757299389733,0.7164,4308.4,4308.3,1.47663743]
["bitfinex-derivatives","ETHF0:USTF0",1757299390336,0.7164,4308.4,4308.3,1.69123743]
["bitfinex-derivatives","ETHF0:USTF0",1757299393839,0.7164,4308.4,4308.3,1.05211239]
["bitfinex-derivatives","ETHF0:USTF0",1757299394038,0.7164,4308.4,4307.1,1.72594376]
["bitfinex-derivatives","ETHF0:USTF0",1757299394039,0.7164,4307.8,4307.7,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757299394233,0.7164,4307.8,4307.7,4.71151239]
["bitfinex-derivatives","ETHF0:USTF0",1757299396433,0.1249,4308.0,4307.7,4.85061239]
["bitfinex-derivatives","ETHF0:USTF0",1757299396636,0.4437,4308.0,4307.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757299396835,0.4437,4308.0,4307.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757299397036,0.6415,4308.0,4307.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757299397440,0.6415,4308.0,4307.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757299397669,0.6415,4308.0,4307.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757299397852,0.6415,4308.0,4307.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757299400452,0.3188,4308.4,4308.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757299400770,0.5166,4308.4,4308.3,1.26671239]
["bitfinex-derivatives","ETHF0:USTF0",1757299400947,0.7164,4308.4,4308.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757299401152,0.7164,4308.4,4308.3,1.50371239]
["bitfinex-derivatives","ETHF0:USTF0",1757299405250,0.7164,4308.4,4308.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299407955,0.3976,4308.2,4308.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299408255,0.7164,4308.2,4307.2,0.85451239]
["bitfinex-derivatives","ETHF0:USTF0",1757299408560,4.06231239,4308.3,4306.6,0.85451239]
["bitfinex-derivatives","ETHF0:USTF0",1757299408561,0.7164,4306.7,4306.6,0.85451239]
["bitfinex-derivatives","ETHF0:USTF0",1757299408756,0.7164,4306.7,4306.6,1.28911239]
["bitfinex-derivatives","ETHF0:USTF0",1757299408955,0.7164,4306.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299409159,0.7164,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299409354,0.7164,4306.6,4306.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757299409662,0.7164,4306.6,4306.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757299410562,0.1249,4306.5,4306.4,33.449]
["bitfinex-derivatives","ETHF0:USTF0",1757299410760,0.4437,4306.5,4306.4,34.54051239]
["bitfinex-derivatives","ETHF0:USTF0",1757299413467,0.8413,4306.5,4306.4,1.28911239]
["bitfinex-derivatives","ETHF0:USTF0",1757299413768,0.8413,4306.5,4306.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757299417663,4.0491,4306.5,4306.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757299420762,4.0365,4306.5,4306.4,1.25591239]
["bitfinex-derivatives","ETHF0:USTF0",1757299421067,4.0365,4306.5,4306.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757299421862,0.8287,4306.5,4306.4,0.85451239]
["bitfinex-derivatives","ETHF0:USTF0",1757299422168,0.8287,4306.5,4306.4,1.25591239]
["bitfinex-derivatives","ETHF0:USTF0",1757299422367,0.6289,4306.5,4306.4,1.25591239]
["bitfinex-derivatives","ETHF0:USTF0",1757299422567,0.4311,4306.5,4306.4,1.46511239]
["bitfinex-derivatives","ETHF0:USTF0",1757299422768,0.8589,4306.5,4306.2,0.92411239]
["bitfinex-derivatives","ETHF0:USTF0",1757299422979,0.734,4306.3,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299423369,0.734,4306.3,4305.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757299423370,0.5469,4306.0,4305.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757299423666,0.5469,4306.0,4305.8,0.85451239]
["bitfinex-derivatives","ETHF0:USTF0",1757299423866,0.734,4305.9,4305.8,0.85451239]
["bitfinex-derivatives","ETHF0:USTF0",1757299425375,0.734,4305.9,4305.8,1.05001239]
["bitfinex-derivatives","ETHF0:USTF0",1757299426375,0.3062,4305.9,4305.8,1.46511239]
["bitfinex-derivatives","ETHF0:USTF0",1757299426591,0.3062,4306.4,4305.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757299426766,0.4253,4309.0,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299426965,1.46183025,4309.6,4309.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757299427172,1.46183025,4309.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299427173,1.28231239,4309.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299427372,0.1191,4310.0,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299427373,1.6334724,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299427575,1.6334724,4309.5,4308.2,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757299427576,1.40141239,4309.5,4308.2,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757299427776,0.85451239,4308.9,4308.2,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757299427974,0.85451239,4308.9,4308.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757299428183,0.85451239,4308.9,4308.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757299428381,0.85451239,4308.9,4308.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757299428681,0.85451239,4308.9,4308.8,0.35021367]
["bitfinex-derivatives","ETHF0:USTF0",1757299429381,4.85451239,4308.9,4308.8,0.35021367]
["bitfinex-derivatives","ETHF0:USTF0",1757299430279,5.09251239,4308.9,4308.8,0.35021367]
["bitfinex-derivatives","ETHF0:USTF0",1757299431075,5.09251239,4308.9,4308.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757299431277,1.09251239,4308.9,4308.7,0.66626752]
["bitfinex-derivatives","ETHF0:USTF0",1757299431582,1.09251239,4308.9,4308.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757299432285,1.09251239,4308.9,4308.8,0.35033956]
["bitfinex-derivatives","ETHF0:USTF0",1757299434380,0.85451239,4308.9,4308.8,0.35033956]
["bitfinex-derivatives","ETHF0:USTF0",1757299434585,0.238,4308.9,4308.8,0.66633956]
["bitfinex-derivatives","ETHF0:USTF0",1757299436380,1.09251239,4308.9,4308.8,0.35033956]
["bitfinex-derivatives","ETHF0:USTF0",1757299436784,1.09251239,4308.9,4308.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757299437086,0.85451239,4308.7,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299437281,0.85451239,4308.7,4308.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757299437484,0.85451239,4308.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299437688,0.238,4308.3,4308.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757299437889,0.238,4308.3,4308.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757299438189,0.238,4308.3,4308.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757299438897,0.238,4308.3,4308.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757299440281,0.238,4308.3,4308.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757299440489,5.09251239,4308.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299440688,0.85451239,4307.8,4307.7,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757299440884,1.09251239,4307.8,4307.7,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757299442393,0.238,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299443096,0.238,4307.8,4307.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757299443286,0.238,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299443486,1.00909719,4307.4,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299443688,0.237,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299444093,4.237,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299445094,4.237,4307.3,4307.2,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757299445288,4.237,4307.3,4306.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299445595,1.00909719,4307.0,4306.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299445894,0.237,4306.9,4306.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299446087,0.237,4306.9,4306.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299446288,0.237,4306.9,4306.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757299446492,0.237,4306.9,4306.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757299446696,0.237,4306.9,4306.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299446888,0.237,4306.9,4306.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299447089,0.237,4306.9,4306.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299447295,0.237,4306.9,4306.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299447494,0.237,4306.9,4306.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757299447690,0.237,4306.9,4306.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299447885,0.237,4306.9,4306.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299448092,0.237,4306.9,4306.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299448286,0.237,4306.9,4306.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299448482,0.237,4306.9,4306.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299448687,0.237,4306.9,4306.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757299448895,0.237,4306.9,4306.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757299449198,0.237,4306.9,4306.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299449789,0.237,4306.9,4306.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757299449988,0.237,4306.9,4306.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299450391,0.237,4306.9,4306.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757299450595,0.237,4306.9,4306.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299451193,0.237,4306.9,4306.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757299451499,0.237,4306.9,4306.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299451694,0.237,4306.9,4306.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757299456899,0.237,4306.9,4306.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299457297,0.237,4306.9,4306.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757299457499,0.237,4306.9,4306.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757299458699,1.66524033,4308.6,4307.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757299458700,3.2078,4307.6,4307.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757299458907,3.4448,4307.6,4307.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757299459807,3.2078,4307.6,4307.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757299460098,3.4448,4307.6,4307.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757299460304,3.6488,4307.6,4307.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757299461802,3.6488,4307.6,4307.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757299461803,5.09229719,4307.6,4307.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757299462014,5.09229719,4307.6,4307.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299462307,0.4024,4307.2,4307.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757299462511,0.6394,4307.2,4307.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757299462707,0.6394,4307.2,4307.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757299463404,1.64849719,4307.2,4307.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757299463599,1.88449719,4307.2,4307.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757299464010,1.64849719,4307.2,4307.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757299464405,1.64849719,4307.2,4307.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757299465603,1.88449719,4307.2,4307.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757299466312,1.88449719,4307.2,4307.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299466614,2.41303566,4307.2,4307.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299466813,1.16793847,4307.2,4307.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757299467116,0.76553847,4307.2,4307.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757299468013,0.96953847,4307.2,4307.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757299469813,0.76553847,4307.2,4307.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757299471715,1.40393847,4307.2,4307.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757299471907,1.40393847,4307.2,4306.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757299472109,1.40393847,4307.2,4307.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757299472110,0.93093847,4307.1,4307.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757299472320,0.93093847,4307.1,4307.0,0.95372464]
["bitfinex-derivatives","ETHF0:USTF0",1757299472507,0.93093847,4307.1,4307.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757299473816,0.93093847,4307.1,4307.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757299475620,0.93217873,4307.1,4307.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757299478415,0.93217873,4307.1,4306.6,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757299478416,4.37647873,4307.1,4306.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757299478616,1.66219719,4306.8,4306.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757299478820,2.42897592,4306.8,4306.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757299479221,2.42897592,4306.8,4306.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757299479424,2.19247592,4306.8,4306.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757299482726,0.96877873,4306.8,4306.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757299487429,1.18337873,4306.8,4306.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757299488328,0.96877873,4306.8,4306.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757299489933,1.18337873,4306.8,4306.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757299490132,1.18337873,4306.8,4306.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757299490133,0.6531,4306.6,4306.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757299490429,4.39067873,4306.6,4306.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757299490624,0.202,4306.1,4306.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757299490932,0.202,4306.1,4306.0,4.34088342]
["bitfinex-derivatives","ETHF0:USTF0",1757299490933,0.439,4306.1,4306.0,4.34088342]
["bitfinex-derivatives","ETHF0:USTF0",1757299492030,0.237,4306.1,4306.0,4.34088342]
["bitfinex-derivatives","ETHF0:USTF0",1757299492331,0.439,4306.1,4306.0,4.34088342]
["bitfinex-derivatives","ETHF0:USTF0",1757299493139,0.237,4306.1,4306.0,4.34088342]
["bitfinex-derivatives","ETHF0:USTF0",1757299496736,0.439,4306.1,4306.0,4.34088342]
["bitfinex-derivatives","ETHF0:USTF0",1757299496930,1.18340823,4306.1,4306.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757299499124,1.18340823,4306.1,4306.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757299499125,1.41990823,4306.1,4306.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757299499328,1.41990823,4306.1,4306.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757299500132,1.41990823,4306.1,4306.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757299500336,1.41990823,4306.1,4305.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299500337,0.6531,4305.9,4305.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299500633,1.95550542,4305.9,4305.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757299500929,0.2365,4305.5,4305.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757299501126,1.66219719,4305.2,4305.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757299501328,1.89919719,4305.2,4305.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757299501526,1.66269719,4305.2,4305.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757299501726,0.6536,4305.2,4305.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757299507835,0.237,4305.2,4305.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757299508140,3.2078,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299508340,3.4448,4306.6,4306.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299508537,3.97347174,4306.6,4306.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299508737,3.2078,4306.6,4306.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299509035,3.4448,4306.6,4306.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299510145,0.4226,4306.1,4306.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757299510348,1.22443737,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299510539,1.46143737,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299513739,0.237,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299515145,0.4471,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299517045,0.6596,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299517250,0.4226,4305.8,4305.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757299517443,1.46103737,4305.8,4305.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757299517743,1.22443737,4305.8,4305.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757299519945,1.22443737,4305.8,4305.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757299520246,4.21973737,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299520544,4.98590435,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299521042,5.19840435,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299521440,0.6592,4305.6,4305.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757299521640,0.8962,4305.6,4305.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757299522240,0.6596,4305.6,4305.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299522449,0.4471,4305.6,4305.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299523349,0.237,4305.6,4305.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299525949,0.2366,4306.3,4306.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757299525950,1.01193737,4306.3,4306.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757299526246,1.99069836,4306.3,4306.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757299530451,1.75369836,4306.3,4306.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757299530656,1.99069836,4306.3,4306.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757299532554,1.56809836,4306.3,4306.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757299532854,1.77819836,4306.3,4306.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757299533060,2.22729836,4306.3,4306.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757299533351,0.2101,4306.1,4306.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757299533556,0.2101,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299533757,0.6592,4306.1,4306.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757299533959,0.4226,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299534451,0.52954568,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299534650,0.237,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299535153,0.76661842,4306.1,4306.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757299536059,0.52961842,4306.1,4306.0,4.85443737]
["bitfinex-derivatives","ETHF0:USTF0",1757299536259,3.4448,4306.6,4306.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757299536452,4.18866012,4306.6,4306.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299539154,3.73746012,4306.6,4306.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299539361,4.18866012,4306.6,4306.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299542367,3.97446012,4306.6,4306.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299542564,3.73746012,4306.6,4306.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299542762,0.52966012,4306.6,4306.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299542967,0.76666012,4306.6,4306.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299543269,0.76669939,4306.6,4306.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299544760,0.237,4306.6,4306.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299544959,0.2142,4307.1,4307.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757299545161,0.52959599,4307.1,4307.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299545361,0.76659599,4307.1,4307.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299545765,0.98079599,4307.1,4307.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299546169,0.4512,4307.1,4307.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299547864,0.237,4307.1,4307.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757299548061,3.2078,4307.3,4307.0,1.32513737]
["bitfinex-derivatives","ETHF0:USTF0",1757299548360,3.4448,4307.9,4307.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757299548565,4.18796706,4307.9,4307.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757299549270,3.97376706,4307.9,4307.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757299549472,4.18796706,4307.9,4307.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757299550072,4.38336706,4307.9,4307.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757299551271,3.8544,4307.9,4307.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757299551670,3.2078,4308.4,4308.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757299551869,3.2078,4308.4,4308.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757299551870,0.97958076,4308.3,4308.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757299552065,0.97958076,4308.3,4308.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757299553173,0.4512,4308.3,4308.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757299554269,0.237,4308.3,4308.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757299561976,0.4512,4308.3,4308.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757299562172,0.4512,4308.3,4308.0,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757299562173,0.8831,4308.3,4308.0,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757299562372,1.44793737,4308.2,4308.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757299562879,1.44793737,4308.2,4308.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757299564481,0.237,4308.3,4308.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757299564681,0.2142,4308.2,4308.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757299565183,0.237,4308.3,4308.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757299565381,0.8806,4308.3,4308.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757299565773,1.88948332,4308.3,4308.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757299565974,0.6436,4308.1,4308.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757299566375,0.6436,4308.1,4308.0,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757299566577,0.6436,4308.1,4308.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757299566779,1.17090515,4308.1,4308.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757299567077,1.17090515,4308.1,4307.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757299567279,0.6436,4307.7,4307.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757299567784,0.6436,4307.5,4307.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757299568175,0.6436,4307.5,4307.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757299568688,0.6436,4307.5,4307.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757299568689,0.4072,4307.5,4307.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757299572885,0.2098,4307.5,4307.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757299574381,0.4468,4307.8,4307.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757299574578,0.97531418,4307.8,4307.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757299574978,0.73831418,4307.8,4307.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757299575188,1.66524033,4309.2,4307.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757299575189,0.237,4308.1,4307.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757299575385,0.237,4308.1,4308.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757299577690,0.4468,4308.1,4308.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757299577883,0.6442,4308.1,4308.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757299578077,0.8806,4308.1,4308.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757299580388,0.6442,4308.1,4308.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757299580576,0.6442,4308.1,4308.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757299581087,0.8806,4308.1,4308.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757299581883,0.8806,4308.1,4308.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757299584393,1.4096298,4308.1,4308.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757299585989,0.7388298,4308.1,4308.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757299586190,0.5290298,4308.1,4308.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757299586390,3.4448,4308.4,4308.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757299586586,0.52912625,4308.3,4308.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757299593095,0.73892625,4308.3,4308.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757299593496,0.97592625,4308.3,4308.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757299593694,0.73892625,4308.3,4308.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757299593998,0.97592625,4308.3,4308.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757299595297,0.659,4308.1,4308.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299595497,1.42512625,4308.1,4308.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299595799,0.422,4307.6,4307.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757299595995,0.422,4307.2,4307.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299596195,0.659,4307.2,4307.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299598200,0.896,4307.2,4307.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299598995,1.42541092,4307.2,4307.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299599199,1.18841092,4307.2,4307.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299600211,0.76641092,4307.2,4307.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299601816,0.97831092,4307.2,4307.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299602423,0.76641092,4307.2,4307.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299603515,0.97831092,4307.2,4307.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299604321,0.76641092,4307.2,4307.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299605014,0.52941092,4307.2,4307.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299605323,1.24893025,4308.1,4308.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757299605324,0.2119,4308.1,4308.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757299605512,0.422,4307.6,4307.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757299605824,0.422,4307.6,4307.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757299606011,0.2119,4307.6,4307.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757299606319,0.2119,4307.6,4307.1,4.21668332]
["bitfinex-derivatives","ETHF0:USTF0",1757299606320,0.1236,4307.5,4306.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299606617,0.7246,4307.0,4306.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757299606921,0.7246,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299606922,3.9324,4307.6,4307.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299607116,4.1694,4307.6,4307.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299607918,3.9324,4307.6,4307.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299608113,0.5456,4307.0,4306.6,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757299608315,0.7246,4306.8,4306.7,0.79154686]
["bitfinex-derivatives","ETHF0:USTF0",1757299608813,0.9616,4306.8,4306.7,0.28624686]
["bitfinex-derivatives","ETHF0:USTF0",1757299609021,0.9616,4306.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299609022,0.3026,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299609222,0.7246,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299609929,0.7246,4306.7,4306.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757299610716,0.7246,4306.7,4306.6,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757299611822,0.7246,4306.7,4306.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757299612420,0.7246,4307.4,4307.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299612624,0.9616,4307.4,4307.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299612816,0.9616,4307.4,4307.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757299613219,0.9616,4307.4,4307.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757299613723,0.7246,4306.6,4306.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757299613919,3.9324,4306.6,4306.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757299614217,0.8482,4306.5,4306.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757299614425,0.8482,4306.5,4306.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757299614622,0.8482,4306.5,4306.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757299615024,0.7246,4306.5,4306.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757299617316,0.7246,4306.5,4306.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757299617317,0.8482,4306.5,4306.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757299617523,0.8482,4306.5,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299617722,0.7246,4306.3,4306.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757299618426,0.7246,4306.3,4306.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757299619531,0.2119,4306.3,4306.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757299619731,0.2119,4306.3,4306.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757299620626,3.4448,4306.6,4306.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757299620930,0.237,4306.6,4306.5,1.83858332]
["bitfinex-derivatives","ETHF0:USTF0",1757299622437,0.4489,4306.6,4306.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757299622733,0.7515,4306.6,4306.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757299623627,0.4489,4306.6,4306.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757299623833,0.4489,4306.6,4306.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757299623834,0.9616,4306.6,4306.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757299624335,0.9616,4306.6,4306.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757299625234,0.9616,4306.6,4306.5,0.79162429]
["bitfinex-derivatives","ETHF0:USTF0",1757299625729,0.9616,4306.6,4306.5,0.99772429]
["bitfinex-derivatives","ETHF0:USTF0",1757299626539,0.237,4306.6,4306.5,1.97545894]
["bitfinex-derivatives","ETHF0:USTF0",1757299626934,0.237,4306.6,4306.5,1.12082429]
["bitfinex-derivatives","ETHF0:USTF0",1757299626935,0.4326,4306.6,4306.5,1.12082429]
["bitfinex-derivatives","ETHF0:USTF0",1757299627433,0.9549,4306.6,4306.5,0.99772429]
["bitfinex-derivatives","ETHF0:USTF0",1757299627640,0.9549,4306.6,4306.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299627641,0.7179,4306.4,4306.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299627826,1.57253465,4306.4,4306.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299628031,2.09980789,4306.4,4305.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757299628235,0.1956,4305.8,4305.7,1.85755064]
["bitfinex-derivatives","ETHF0:USTF0",1757299629330,0.1956,4305.8,4305.7,1.57113465]
["bitfinex-derivatives","ETHF0:USTF0",1757299631140,0.1956,4305.8,4305.7,1.85737853]
["bitfinex-derivatives","ETHF0:USTF0",1757299632935,0.7179,4305.8,4305.7,1.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1757299633239,0.7179,4305.8,4305.7,1.00280782]
["bitfinex-derivatives","ETHF0:USTF0",1757299634340,0.5511,4306.2,4305.7,1.00280782]
["bitfinex-derivatives","ETHF0:USTF0",1757299634543,0.236,4306.2,4305.7,1.26413465]
["bitfinex-derivatives","ETHF0:USTF0",1757299634840,0.7179,4306.1,4306.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757299636340,0.7179,4306.1,4306.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757299637137,0.7179,4306.1,4306.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757299638235,0.7179,4306.1,4306.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757299638931,0.7179,4306.1,4306.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757299639134,0.7179,4306.1,4305.6,0.85463465]
["bitfinex-derivatives","ETHF0:USTF0",1757299639336,0.7179,4305.8,4305.7,1.00190569]
["bitfinex-derivatives","ETHF0:USTF0",1757299640246,0.3151,4306.1,4305.7,1.00190569]
["bitfinex-derivatives","ETHF0:USTF0",1757299640445,0.236,4306.2,4305.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757299640742,0.6388,4306.2,4306.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757299640948,1.1659497,4306.2,4306.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757299641133,2.33568435,4306.2,4305.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757299641432,0.4028,4305.8,4305.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757299641739,0.7179,4305.8,4305.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757299644040,0.7179,4305.8,4305.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757299644538,0.5107,4306.1,4306.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757299644742,0.4316,4306.1,4306.0,1.69423465]
["bitfinex-derivatives","ETHF0:USTF0",1757299646234,0.4316,4306.1,4306.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757299646740,0.7467,4306.1,4306.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757299647645,0.236,4306.1,4306.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757299647840,0.9539,4306.1,4306.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757299648848,0.9539,4306.1,4306.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757299649144,3.2078,4306.3,4306.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757299649347,3.2078,4306.8,4306.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757299649549,3.4438,4306.8,4306.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757299651650,4.1617,4306.8,4306.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757299651858,5.01633465,4306.8,4306.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757299652163,0.4028,4306.4,4306.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757299652350,0.6388,4306.4,4306.3,1.0017316]
["bitfinex-derivatives","ETHF0:USTF0",1757299652654,0.9539,4306.4,4306.3,1.0017316]
["bitfinex-derivatives","ETHF0:USTF0",1757299654956,0.9539,4306.4,4306.3,1.00185556]
["bitfinex-derivatives","ETHF0:USTF0",1757299656461,0.9539,4306.4,4306.3,0.80285556]
["bitfinex-derivatives","ETHF0:USTF0",1757299656665,0.9539,4306.4,4306.3,1.01285556]
["bitfinex-derivatives","ETHF0:USTF0",1757299658362,4.06243465,4306.8,4306.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757299658363,3.5243,4306.8,4306.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757299658563,3.5243,4306.8,4306.2,0.85463465]
["bitfinex-derivatives","ETHF0:USTF0",1757299658564,0.2019,4306.3,4306.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757299658766,0.7334,4306.3,4306.2,0.80303461]
["bitfinex-derivatives","ETHF0:USTF0",1757299658966,0.9694,4306.3,4306.2,0.80303461]
["bitfinex-derivatives","ETHF0:USTF0",1757299659267,0.9694,4306.3,4306.2,0.49583461]
["bitfinex-derivatives","ETHF0:USTF0",1757299660762,0.9694,4306.3,4306.2,0.80303461]
["bitfinex-derivatives","ETHF0:USTF0",1757299660963,0.9694,4306.3,4306.2,0.28533461]
["bitfinex-derivatives","ETHF0:USTF0",1757299661162,0.3165,4306.2,4306.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757299661459,0.3165,4306.2,4306.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757299661460,0.7334,4306.2,4306.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757299661964,0.7334,4306.2,4306.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299663764,0.7334,4306.2,4306.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757299663970,0.7334,4306.2,4305.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757299664173,0.7334,4306.2,4306.0,0.28543207]
["bitfinex-derivatives","ETHF0:USTF0",1757299664372,0.7334,4306.2,4305.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299664573,0.4169,4306.2,4306.0,0.28542079]
["bitfinex-derivatives","ETHF0:USTF0",1757299664772,0.7334,4306.1,4306.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757299664963,0.7334,4306.1,4306.0,0.49591115]
["bitfinex-derivatives","ETHF0:USTF0",1757299665168,0.7334,4306.1,4306.0,0.80311115]
["bitfinex-derivatives","ETHF0:USTF0",1757299665369,0.7334,4306.1,4306.0,1.01311115]
["bitfinex-derivatives","ETHF0:USTF0",1757299665872,0.7334,4306.1,4306.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299666273,0.7334,4306.1,4306.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757299667275,0.5184,4306.2,4306.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299667474,0.7334,4306.2,4306.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299667871,0.4169,4306.2,4306.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299671080,0.7334,4306.2,4306.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299673283,0.236,4306.3,4306.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299673491,3.4097,4306.8,4306.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299673685,4.17321384,4306.8,4306.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299673878,4.48971384,4306.8,4306.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299674185,4.70471384,4306.8,4306.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299677104,5.55934849,4306.8,4306.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299680891,4.70471384,4306.8,4306.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757299685193,4.70471384,4306.8,4306.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757299686679,4.70471384,4306.8,4306.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757299689492,4.70471384,4306.8,4306.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757299689791,0.5264,4306.3,4306.2,0.68616707]
["bitfinex-derivatives","ETHF0:USTF0",1757299689979,0.5264,4306.3,4306.2,0.91837706]
["bitfinex-derivatives","ETHF0:USTF0",1757299690180,0.5264,4306.3,4306.2,1.24107706]
["bitfinex-derivatives","ETHF0:USTF0",1757299690794,0.5264,4306.3,4306.2,1.00886707]
["bitfinex-derivatives","ETHF0:USTF0",1757299691291,0.2071,4306.3,4306.2,1.00886707]
["bitfinex-derivatives","ETHF0:USTF0",1757299692392,0.5553,4306.5,4306.2,0.68616707]
["bitfinex-derivatives","ETHF0:USTF0",1757299692592,3.2078,4306.8,4306.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757299692782,0.76357057,4306.8,4306.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757299693388,0.3193,4307.5,4306.7,0.68610398]
["bitfinex-derivatives","ETHF0:USTF0",1757299693688,0.2071,4307.0,4306.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757299693893,0.7227,4307.0,4306.9,3.89390398]
["bitfinex-derivatives","ETHF0:USTF0",1757299694399,0.7227,4307.0,4306.9,4.21660398]
["bitfinex-derivatives","ETHF0:USTF0",1757299694692,1.0814,4307.0,4306.9,0.28450398]
["bitfinex-derivatives","ETHF0:USTF0",1757299694993,0.1963,4306.5,4306.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757299695193,0.7227,4306.5,4306.4,1.00865448]
["bitfinex-derivatives","ETHF0:USTF0",1757299698397,0.8454,4306.5,4306.4,0.80885448]
["bitfinex-derivatives","ETHF0:USTF0",1757299698598,0.8454,4306.5,4306.4,0.28435448]
["bitfinex-derivatives","ETHF0:USTF0",1757299699599,1.37294589,4306.5,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299699897,0.8454,4306.5,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299700298,0.4034,4306.3,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299700499,0.9587,4306.3,4306.2,0.35348853]
["bitfinex-derivatives","ETHF0:USTF0",1757299700698,0.9587,4306.3,4306.2,0.28388853]
["bitfinex-derivatives","ETHF0:USTF0",1757299702296,0.9587,4306.3,4306.2,0.80838853]
["bitfinex-derivatives","ETHF0:USTF0",1757299704401,0.9587,4306.3,4306.2,0.28388853]
["bitfinex-derivatives","ETHF0:USTF0",1757299706899,0.9587,4306.3,4306.2,1.00818853]
["bitfinex-derivatives","ETHF0:USTF0",1757299707700,0.9587,4306.3,4306.2,0.28388853]
["bitfinex-derivatives","ETHF0:USTF0",1757299708905,0.9587,4306.3,4306.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757299708906,1.48628665,4306.3,4306.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757299709110,0.7227,4306.1,4306.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757299709299,0.7227,4306.1,4306.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299709608,0.7227,4305.7,4305.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757299709805,0.7227,4305.7,4305.6,0.80828382]
["bitfinex-derivatives","ETHF0:USTF0",1757299710109,0.9587,4305.7,4305.6,0.80828382]
["bitfinex-derivatives","ETHF0:USTF0",1757299710311,0.9587,4305.7,4305.6,1.00808382]
["bitfinex-derivatives","ETHF0:USTF0",1757299710607,0.9587,4305.7,4305.6,0.28378382]
["bitfinex-derivatives","ETHF0:USTF0",1757299711000,1.48623659,4305.7,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299711311,0.7227,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299712009,0.7227,4305.4,4305.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757299714519,0.7227,4305.4,4305.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757299719509,0.7227,4305.4,4305.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757299727324,0.7227,4305.4,4305.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757299729236,0.9587,4305.4,4305.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757299731636,0.3056,4305.8,4305.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757299731833,3.2078,4306.1,4306.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757299732032,3.4438,4306.1,4306.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757299733036,0.3968,4305.7,4305.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757299733230,1.64233342,4305.7,4305.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757299733734,0.3968,4305.2,4305.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757299734036,0.9384,4305.2,4305.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299734339,0.3056,4305.1,4304.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757299734528,0.7024,4304.9,4304.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757299734728,0.9384,4304.9,4304.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757299735436,1.94793342,4304.9,4304.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757299735865,1.94793342,4304.9,4304.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757299738142,1.94793342,4304.9,4304.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757299738332,0.3968,4304.7,4304.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757299738538,0.7024,4304.7,4304.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757299739440,0.7024,4304.7,4304.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299739836,0.7024,4304.7,4303.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757299739837,0.7024,4303.9,4303.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757299740038,1.94793342,4303.9,4303.8,0.80226558]
["bitfinex-derivatives","ETHF0:USTF0",1757299740945,2.47559474,4303.9,4303.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757299741145,1.23006132,4303.8,4303.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757299741444,0.7024,4303.8,4303.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757299741744,0.7024,4303.3,4303.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757299741938,1.94793342,4303.3,4303.2,3.69792448]
["bitfinex-derivatives","ETHF0:USTF0",1757299742142,1.94793342,4303.3,4303.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757299742445,1.94793342,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299742637,1.94793342,4303.3,4303.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757299742833,1.94793342,4303.3,4303.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757299743646,1.64233342,4303.3,4303.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757299743840,1.24553342,4303.3,4303.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757299744042,0.5042,4303.7,4303.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757299744247,3.3345,4304.0,4303.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757299744248,3.2078,4304.0,4303.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757299744544,0.7024,4304.0,4303.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757299745242,0.9384,4304.0,4303.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757299746444,1.74076492,4304.0,4303.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757299747947,0.2914,4305.0,4304.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757299748142,0.4446,4304.9,4304.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757299748343,0.4446,4304.9,4304.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299748545,0.9399,4304.9,4304.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299748750,0.2914,4304.8,4304.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757299748944,1.50626492,4304.7,4304.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757299749150,1.50626492,4304.7,4304.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299750141,1.50626492,4304.7,4304.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757299750348,1.50626492,4304.2,4303.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757299750550,1.50626492,4303.7,4303.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299750947,0.2086,4303.7,4303.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299751140,0.80236492,4304.0,4303.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757299751341,3.2078,4304.6,4304.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757299751342,4.21876492,4304.6,4304.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757299751646,1.01096492,4304.6,4304.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757299751855,1.03836492,4304.6,4304.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757299752246,1.24696492,4304.6,4304.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757299754255,1.74226492,4304.6,4304.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757299754561,1.50626492,4304.3,4304.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299754752,1.21486492,4304.3,4304.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299754954,1.50626492,4304.3,4304.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299755657,1.01096492,4304.3,4304.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299756658,1.50626492,4304.3,4304.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299759356,0.236,4304.5,4304.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757299759559,0.236,4304.5,4304.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299759957,0.2086,4305.1,4305.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757299760252,3.2078,4305.7,4305.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757299760253,3.4992,4305.7,4305.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757299760459,0.52619097,4305.6,4305.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299760650,0.52619097,4305.6,4305.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757299760651,0.2086,4305.6,4305.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757299760853,0.4446,4305.6,4305.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757299761253,0.4446,4305.6,4305.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757299761757,0.736,4305.6,4305.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757299762065,0.236,4305.6,4305.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757299762262,0.4446,4305.6,4305.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757299763259,0.236,4305.6,4305.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757299764357,0.9399,4305.6,4305.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757299764558,0.9399,4305.6,4305.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757299764760,0.9399,4305.6,4305.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299764955,0.4446,4305.6,4305.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757299766362,33.471,4305.9,4305.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757299766660,0.236,4305.9,4305.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299768261,0.236,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299768262,3.4438,4306.3,4306.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757299768465,0.236,4306.3,4306.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299769365,0.80236492,4306.7,4306.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757299769560,0.2086,4306.8,4306.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757299769762,0.4446,4306.8,4306.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299769960,0.2086,4306.8,4306.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299770362,0.80236492,4307.0,4306.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299770569,34.77036492,4307.4,4307.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299770866,35.21026492,4307.4,4307.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757299773969,35.21026492,4307.4,4307.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757299775063,0.2914,4307.3,4307.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757299775266,0.7192,4306.8,4306.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757299775466,1.20836492,4306.8,4306.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299775869,0.7192,4306.8,4306.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299779468,0.7192,4306.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299779668,0.406,4306.4,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299779878,1.52156492,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299780174,1.75756492,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299781777,1.75756492,4306.2,4306.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757299782375,1.75756492,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299782779,1.75756492,4306.2,4306.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757299782976,1.75756492,4306.2,4306.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757299783178,1.75756492,4306.2,4306.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299783375,0.236,4306.3,4306.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757299783574,3.6414,4306.6,4306.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757299783880,4.163,4306.6,4306.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757299784182,3.4438,4306.6,4306.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757299784679,3.6414,4306.6,4306.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757299785779,3.4054,4306.6,4306.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757299788489,3.2078,4306.6,4306.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757299788879,0.236,4306.9,4306.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757299789085,0.236,4306.9,4306.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299790092,0.4336,4306.9,4306.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299790987,0.7468,4306.9,4306.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299791187,0.9552,4306.9,4306.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299792596,0.7192,4306.9,4306.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299793392,0.7192,4306.9,4306.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757299793695,0.3132,4306.6,4306.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757299793997,0.7192,4306.5,4306.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757299794795,0.7192,4306.5,4306.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299795896,0.236,4306.7,4306.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757299796092,0.4336,4306.7,4306.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299796493,0.9552,4306.7,4306.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299798195,0.642,4306.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299798400,0.7192,4306.3,4306.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757299798899,0.7192,4306.3,4306.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757299799404,3.6138,4307.3,4307.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299799596,4.45407068,4307.3,4307.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299799813,5.2564356,4307.3,4307.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757299800301,5.2564356,4307.3,4307.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757299801105,5.2564356,4307.3,4307.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299801806,5.4914356,4307.3,4307.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299802101,5.4914356,4307.3,4306.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757299802102,0.406,4306.7,4306.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757299802296,0.3132,4307.2,4306.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757299802498,0.72466189,4307.1,4307.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757299802698,0.235,4307.2,4307.0,1.63946492]
["bitfinex-derivatives","ETHF0:USTF0",1757299802927,0.235,4307.2,4307.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299803109,0.4326,4307.2,4307.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299804106,3.2078,4307.9,4307.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757299804305,3.927,4307.9,4307.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299804609,4.68893594,4307.9,4307.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299805406,4.14073594,4307.9,4307.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299805708,0.72453594,4307.9,4307.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299806109,1.22943594,4307.9,4307.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299806309,0.7025,4307.9,4307.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757299806505,0.7025,4307.9,4307.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757299806811,0.2146,4307.3,4307.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757299807608,0.2958,4307.5,4307.2,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1757299807911,0.3574,4308.0,4307.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757299807912,0.7195,4307.9,4307.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757299808807,0.2146,4308.9,4308.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757299811406,3.3302,4309.5,4309.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757299811611,4.1623,4310.1,4310.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757299811910,4.1623,4310.1,4310.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757299813013,3.9273,4310.1,4310.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757299819313,3.6315,4310.1,4310.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757299819513,3.4224,4310.1,4310.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757299819812,3.7182,4310.1,4310.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757299820007,3.9273,4310.1,4310.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757299821718,3.9273,4310.1,4310.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757299822513,3.9273,4310.1,4309.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757299822817,0.5104,4309.7,4309.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757299824407,0.2146,4309.7,4309.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757299825717,0.7195,4309.7,4309.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757299825918,0.8419,4309.5,4309.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299826114,1.0769,4309.5,4309.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299828817,1.0769,4309.5,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299829011,0.4237,4309.3,4309.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757299829212,0.7195,4309.3,4309.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757299830620,0.7195,4309.3,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299830826,0.4237,4309.3,4309.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757299831318,0.7195,4309.3,4309.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757299833016,0.4237,4309.3,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299833218,0.4237,4309.1,4309.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299833419,0.7195,4309.1,4309.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757299834619,0.7195,4309.1,4309.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757299835337,0.2146,4309.1,4309.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757299835622,3.2078,4310.1,4309.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757299835623,0.7218,4309.9,4309.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757299836016,1.24724486,4309.9,4309.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757299837922,1.24724486,4309.9,4309.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299838119,0.7218,4309.7,4309.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299838323,1.24724486,4309.7,4309.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299839027,0.7218,4309.7,4309.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299839823,1.24865444,4309.7,4309.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299840318,0.1228,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299840522,0.8446,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299840723,1.37145444,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299841124,1.37145444,4309.5,4308.9,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757299841323,0.2985,4309.4,4308.9,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757299841518,0.7218,4309.0,4308.9,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757299843526,0.2985,4309.5,4309.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757299843727,0.7218,4309.5,4309.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757299844031,1.24892764,4309.5,4309.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757299844231,0.7218,4309.3,4309.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757299844534,0.7218,4309.3,4309.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757299845030,0.7218,4309.3,4309.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757299845730,0.4233,4309.0,4308.9,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757299846035,0.7218,4309.9,4309.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757299846222,1.24895324,4309.9,4309.4,1.0081945]
["bitfinex-derivatives","ETHF0:USTF0",1757299846427,0.5136,4309.6,4309.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757299846634,1.24895324,4309.6,4309.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757299847635,1.24895324,4309.6,4309.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757299848339,1.24895324,4309.6,4309.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757299848932,1.24895324,4309.6,4309.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757299849132,0.7218,4309.6,4309.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757299851042,0.7218,4309.6,4309.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757299851538,3.2078,4310.1,4309.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757299851744,0.82586145,4310.0,4309.8,1.0081945]
["bitfinex-derivatives","ETHF0:USTF0",1757299851947,0.73556145,4309.9,4309.8,1.7268945]
["bitfinex-derivatives","ETHF0:USTF0",1757299852142,0.52736145,4309.9,4309.8,1.7268945]
["bitfinex-derivatives","ETHF0:USTF0",1757299852346,3.2078,4310.1,4310.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757299852644,3.94336063,4310.1,4310.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757299853640,4.24186063,4310.1,4310.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757299853840,4.45696063,4310.1,4310.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757299855443,0.2082,4309.7,4309.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757299855647,0.7218,4309.7,4309.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757299856251,0.7218,4309.7,4309.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757299856548,0.7218,4309.7,4309.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757299856743,0.7218,4309.7,4309.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757299859648,0.7218,4309.7,4309.4,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757299859847,0.7218,4309.6,4309.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757299860242,3.50714039,4310.1,4309.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757299860442,0.52740351,4310.0,4309.7,1.4067945]
["bitfinex-derivatives","ETHF0:USTF0",1757299860647,0.52740351,4309.9,4309.7,1.4067945]
["bitfinex-derivatives","ETHF0:USTF0",1757299860848,3.20864039,4310.1,4310.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757299861046,3.73603731,4310.1,4310.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757299861351,0.00084039,4310.1,4310.0,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757299861742,0.00084039,4310.1,4310.0,5.2869945]
["bitfinex-derivatives","ETHF0:USTF0",1757299861952,0.72264039,4310.1,4310.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757299864744,0.72264039,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299864950,0.7218,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299865144,0.7218,4309.6,4309.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757299865444,0.7218,4309.6,4309.5,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757299866043,0.4233,4309.6,4309.5,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757299866341,0.2082,4309.6,4309.5,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757299867246,0.7284,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299867746,0.7284,4309.6,4309.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757299867943,0.7284,4309.6,4309.5,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757299868546,0.7284,4309.6,4309.5,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757299870358,0.7284,4309.6,4309.5,4.78244362]
["bitfinex-derivatives","ETHF0:USTF0",1757299870553,0.235,4310.0,4309.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757299870751,0.00084039,4310.1,4310.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757299871049,0.74224067,4310.1,4310.0,1.69794362]
["bitfinex-derivatives","ETHF0:USTF0",1757299871755,0.52794067,4310.1,4310.0,1.69794362]
["bitfinex-derivatives","ETHF0:USTF0",1757299872147,0.00084039,4310.1,4310.0,1.69794362]
["bitfinex-derivatives","ETHF0:USTF0",1757299872748,0.00084039,4310.1,4310.0,4.90574362]
["bitfinex-derivatives","ETHF0:USTF0",1757299874352,0.00084039,4310.1,4310.0,5.14074362]
["bitfinex-derivatives","ETHF0:USTF0",1757299874950,0.73534039,4310.1,4310.0,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757299875150,0.73534039,4310.1,4310.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757299875758,0.73534039,4310.1,4310.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757299875958,0.73534039,4310.1,4310.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757299876149,0.73534039,4310.1,4310.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757299876653,0.00084039,4310.1,4310.0,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757299878855,0.00084039,4310.1,4310.0,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757299880259,0.21514039,4310.1,4310.0,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757299880561,0.00084039,4310.1,4310.0,5.14074362]
["bitfinex-derivatives","ETHF0:USTF0",1757299881157,0.5499,4311.1,4310.0,4.84094362]
["bitfinex-derivatives","ETHF0:USTF0",1757299881454,0.74124029,4311.0,4310.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757299881656,0.74124029,4311.0,4310.9,1.57464362]
["bitfinex-derivatives","ETHF0:USTF0",1757299881859,1.05614029,4311.0,4310.9,1.57464362]
["bitfinex-derivatives","ETHF0:USTF0",1757299882062,1.26144029,4311.0,4310.9,1.57464362]
["bitfinex-derivatives","ETHF0:USTF0",1757299883460,0.94654029,4311.0,4310.9,1.57464362]
["bitfinex-derivatives","ETHF0:USTF0",1757299884062,1.26144029,4311.0,4310.9,1.57464362]
["bitfinex-derivatives","ETHF0:USTF0",1757299884356,1.38134029,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299884556,1.18132161,4310.9,4310.8,1.57464362]
["bitfinex-derivatives","ETHF0:USTF0",1757299884755,0.94632161,4310.9,4310.8,0.85334362]
["bitfinex-derivatives","ETHF0:USTF0",1757299884955,0.94632161,4310.9,4309.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299884956,0.7345,4309.9,4309.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299885355,4.7345,4309.9,4309.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757299885560,4.7345,4309.9,4309.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757299885761,4.7345,4309.9,4309.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757299886063,4.7345,4309.9,4309.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757299886256,4.7345,4309.9,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299886257,0.4196,4309.9,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299886459,4.91554362,4309.5,4308.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757299886761,0.3149,4308.7,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299886962,0.7345,4308.3,4308.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757299887863,0.7345,4308.3,4308.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757299888565,0.7345,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299888960,0.7345,4308.3,4308.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757299889554,0.7345,4308.3,4308.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757299890460,0.7345,4308.3,4308.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757299890664,0.9705,4308.3,4308.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757299890864,0.9705,4308.3,4308.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757299891061,0.3149,4308.2,4308.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299891261,0.4196,4308.1,4308.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299891462,0.7345,4308.1,4308.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299893069,0.7345,4308.1,4307.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757299893372,0.236,4308.3,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299893373,0.7345,4308.0,4307.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757299894870,0.7345,4308.0,4307.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757299895067,0.5292,4308.4,4308.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757299895377,0.7276,4308.4,4308.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757299895574,0.9636,4308.4,4308.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757299898277,0.7276,4308.4,4308.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757299898575,0.9636,4308.4,4308.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757299903282,0.236,4308.4,4308.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757299903980,0.236,4308.4,4308.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757299904376,0.7483,4308.4,4308.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757299904771,0.9467,4308.4,4308.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757299904977,0.9467,4308.4,4308.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757299906480,0.9467,4308.4,4308.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757299907087,0.9467,4308.4,4308.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757299907387,0.9467,4308.4,4308.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757299908382,0.9467,4308.4,4308.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299911792,0.9467,4308.4,4308.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757299911793,0.4037,4308.4,4308.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757299911990,0.9467,4308.4,4308.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757299913997,0.9467,4308.4,4308.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757299915385,1.47357627,4308.4,4308.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757299916198,1.47357627,4308.4,4308.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757299916396,1.23757627,4308.4,4308.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757299916696,1.47257627,4308.4,4308.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757299917097,1.47257627,4308.4,4308.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757299918694,1.47257627,4308.4,4308.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299918899,0.52687627,4308.3,4308.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299919100,0.4037,4308.2,4308.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299919399,0.7107,4307.8,4307.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757299919792,0.7107,4307.8,4307.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757299919992,0.7107,4307.8,4307.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757299920592,0.7107,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299920797,1.23828655,4307.7,4307.6,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757299921001,1.23828655,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299921397,0.7107,4307.7,4307.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757299922400,0.4037,4307.7,4307.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757299922696,0.7483,4308.1,4308.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757299922900,1.27574137,4308.1,4308.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757299923097,1.47414137,4308.1,4308.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757299925604,0.52744137,4308.1,4308.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757299925806,0.9704,4308.4,4308.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299926199,0.9704,4308.4,4308.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757299926806,0.9704,4308.4,4308.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299932409,0.4119,4307.9,4307.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299932603,0.9694,4307.9,4307.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757299932800,0.9694,4307.9,4307.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757299933201,0.76220782,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299933403,0.7344,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299935610,0.7344,4307.7,4307.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757299936011,0.7344,4307.7,4307.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299936012,0.8613,4307.5,4307.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299936211,1.0973,4307.5,4307.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299936506,0.9704,4307.5,4307.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757299937804,0.7344,4307.5,4307.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757299938005,0.9704,4307.5,4307.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757299938206,0.9704,4307.5,4307.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299939213,0.3629,4307.5,4307.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757299939516,0.4119,4307.4,4306.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757299939808,0.2047,4306.8,4306.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299940015,0.5272,4306.8,4306.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299940807,0.2047,4306.8,4306.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299941202,0.4119,4306.8,4306.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299941408,0.2047,4306.8,4306.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299941611,0.3225,4307.6,4307.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757299941811,0.5272,4307.6,4307.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757299942117,1.29005989,4307.6,4307.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757299942413,0.236,4307.6,4307.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757299943317,0.4407,4307.6,4307.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757299944315,0.7632,4307.6,4307.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757299944520,0.9704,4307.6,4307.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757299945711,0.7344,4307.5,4307.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757299946019,0.7344,4307.5,4307.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299946216,0.2047,4307.5,4307.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299946417,0.4407,4307.6,4307.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757299947818,0.7632,4307.6,4307.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757299949116,0.4119,4307.9,4307.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299949320,0.236,4307.9,4307.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299949615,1.00870484,4308.7,4307.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299949616,0.4119,4308.9,4308.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299949816,0.4407,4308.9,4308.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299950615,0.6479,4308.9,4308.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299951515,0.9704,4308.9,4308.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299952418,0.7344,4308.4,4308.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757299952611,0.7344,4308.4,4308.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757299952816,0.9704,4308.4,4308.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757299953018,0.9704,4308.4,4308.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757299956118,0.9704,4308.4,4308.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757299956325,0.3979,4307.7,4307.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757299956535,0.6938,4307.7,4307.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757299956822,0.6938,4307.7,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299957020,0.6938,4307.1,4307.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757299957225,0.3979,4307.1,4307.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757299957621,0.2959,4307.9,4307.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757299957925,0.491,4307.9,4307.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299958125,0.728,4307.9,4307.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299959224,1.45717009,4307.9,4307.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299959926,0.72147009,4307.9,4307.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299960126,0.52637009,4307.9,4307.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299961217,0.1951,4308.4,4308.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299961420,0.95859492,4308.4,4308.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299961721,0.6938,4307.7,4307.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299961923,0.3979,4307.7,4307.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299962227,0.6938,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299962427,1.45738555,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299965517,1.16148555,4308.3,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757299965724,0.3979,4307.6,4307.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757299965924,0.1951,4307.6,4307.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757299966223,0.1951,4307.6,4307.5,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757299966623,0.3979,4307.6,4307.5,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757299966823,0.6938,4307.6,4307.5,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757299970022,0.6938,4307.6,4307.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299970222,0.3979,4307.6,4307.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299970429,0.6938,4307.5,4307.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757299970634,0.6938,4307.5,4307.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757299972137,0.5159,4308.0,4307.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757299972430,1.4576015,4308.0,4307.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757299974139,1.5756015,4308.0,4307.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757299974339,1.5756015,4308.0,4307.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757299974542,0.3979,4307.7,4307.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757299974842,0.6938,4307.7,4307.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757299975931,0.5329,4308.0,4307.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757299976137,0.9308,4308.0,4307.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299976436,0.2959,4308.2,4308.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757299976633,1.2206528,4308.1,4308.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757299976941,0.6938,4307.6,4307.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757299977242,0.6938,4307.6,4307.5,1.00803582]
["bitfinex-derivatives","ETHF0:USTF0",1757299977542,0.6938,4307.6,4307.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299977949,0.6938,4307.6,4307.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757299980540,0.6938,4307.4,4307.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299980741,0.6938,4307.4,4307.3,0.35226033]
["bitfinex-derivatives","ETHF0:USTF0",1757299981052,0.6938,4307.4,4307.3,1.00816033]
["bitfinex-derivatives","ETHF0:USTF0",1757299981242,0.6938,4307.4,4307.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299981842,0.1951,4307.4,4307.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299982149,0.233,4308.0,4307.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299982344,0.52723355,4308.3,4307.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299982541,0.237,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299982741,0.72228825,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299982942,0.52718825,4308.3,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299983545,0.237,4308.5,4308.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299983744,0.52724104,4308.4,4308.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757299984047,0.92514104,4308.4,4308.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757299985045,2.22977403,4308.4,4308.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299985242,0.52738238,4308.3,4308.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299985448,1.70253299,4308.4,4308.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299985746,0.7003,4308.1,4308.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757299985942,0.2011,4307.0,4306.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1757299986143,0.3949,4307.0,4306.9,4.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1757299986454,0.7003,4307.0,4306.9,4.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1757299987242,0.3949,4307.0,4306.9,4.21370412]
["bitfinex-derivatives","ETHF0:USTF0",1757299987443,0.5424,4307.8,4307.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757299987744,1.22787937,4307.7,4307.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757299987949,0.2011,4307.3,4307.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757299988155,0.3949,4307.3,4307.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757299988650,0.2011,4307.3,4307.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757299989138,3.2078,4308.1,4307.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757299989338,3.9081,4308.1,4308.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757299989546,4.67360421,4308.1,4308.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757299989749,4.67360421,4308.1,4307.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757299989949,0.7003,4307.8,4307.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757299990149,1.22780421,4307.8,4307.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757299992151,1.22780421,4307.8,4307.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757299992546,1.22780421,4307.8,4307.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757299992748,0.7003,4307.2,4307.1,1.00584041]
["bitfinex-derivatives","ETHF0:USTF0",1757299994150,0.3949,4307.2,4307.1,1.00584041]
["bitfinex-derivatives","ETHF0:USTF0",1757299995256,0.237,4307.5,4307.1,1.00584041]
["bitfinex-derivatives","ETHF0:USTF0",1757299995449,0.237,4307.5,4307.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757299995755,0.237,4307.5,4307.4,4.21364041]
["bitfinex-derivatives","ETHF0:USTF0",1757299996054,4.1451,4308.1,4308.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757299996253,4.6725048,4308.1,4308.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757300000355,0.3054,4308.0,4307.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757300000659,0.7003,4307.6,4307.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757300000851,0.9373,4307.6,4307.5,0.69771435]
["bitfinex-derivatives","ETHF0:USTF0",1757300001053,0.9373,4307.6,4307.5,1.00581435]
["bitfinex-derivatives","ETHF0:USTF0",1757300001256,0.9373,4307.6,4307.5,0.28281435]
["bitfinex-derivatives","ETHF0:USTF0",1757300001456,0.9373,4307.6,4307.5,0.48891435]
["bitfinex-derivatives","ETHF0:USTF0",1757300002165,0.9373,4307.6,4307.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757300004369,0.237,4307.6,4307.5,1.12268122]
["bitfinex-derivatives","ETHF0:USTF0",1757300004567,0.237,4307.6,4307.5,1.12269943]
["bitfinex-derivatives","ETHF0:USTF0",1757300005080,0.4381,4307.6,4307.5,1.12269943]
["bitfinex-derivatives","ETHF0:USTF0",1757300005368,0.237,4307.7,4307.5,0.81459943]
["bitfinex-derivatives","ETHF0:USTF0",1757300005568,0.4381,4307.7,4307.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757300005769,0.9373,4307.7,4307.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757300006370,1.46472523,4307.7,4307.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757300007973,1.46472523,4307.7,4307.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757300008270,0.8543492,4307.6,4307.2,0.2829209]
["bitfinex-derivatives","ETHF0:USTF0",1757300008574,0.7003,4307.4,4307.3,1.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1757300009276,0.7003,4307.4,4307.3,0.2829209]
["bitfinex-derivatives","ETHF0:USTF0",1757300009474,0.7003,4307.1,4307.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757300009670,0.7003,4307.1,4307.0,0.79715587]
["bitfinex-derivatives","ETHF0:USTF0",1757300009869,0.7003,4307.1,4307.0,0.28295587]
["bitfinex-derivatives","ETHF0:USTF0",1757300010077,1.2278049,4307.1,4307.0,0.28295587]
["bitfinex-derivatives","ETHF0:USTF0",1757300010273,0.7003,4307.1,4307.0,0.28295587]
["bitfinex-derivatives","ETHF0:USTF0",1757300010477,1.22775692,4307.1,4307.0,0.28295587]
["bitfinex-derivatives","ETHF0:USTF0",1757300010778,0.8226,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300010968,0.8226,4307.0,4306.9,3.49079213]
["bitfinex-derivatives","ETHF0:USTF0",1757300011371,0.3054,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300011685,0.7003,4306.5,4306.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1757300011877,0.7003,4306.5,4306.4,4.00500109]
["bitfinex-derivatives","ETHF0:USTF0",1757300012378,0.7003,4306.5,4306.4,4.21380109]
["bitfinex-derivatives","ETHF0:USTF0",1757300013965,0.8543492,4306.7,4306.4,4.21380109]
["bitfinex-derivatives","ETHF0:USTF0",1757300014172,0.7003,4307.4,4307.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757300014373,1.42259121,4307.4,4307.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757300014574,1.42259121,4307.4,4306.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757300014776,0.2011,4306.8,4306.7,0.69783705]
["bitfinex-derivatives","ETHF0:USTF0",1757300015171,0.2011,4306.8,4306.7,1.01673705]
["bitfinex-derivatives","ETHF0:USTF0",1757300015479,0.698,4306.8,4306.7,1.01673705]
["bitfinex-derivatives","ETHF0:USTF0",1757300016277,0.698,4306.8,4306.7,1.0168123]
["bitfinex-derivatives","ETHF0:USTF0",1757300016776,0.935,4306.8,4306.7,1.0168123]
["bitfinex-derivatives","ETHF0:USTF0",1757300016977,1.4623193,4306.8,4306.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757300017776,1.46223049,4306.8,4306.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757300018283,0.935,4306.8,4306.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757300022686,0.412,4306.6,4306.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757300022879,1.5613492,4306.6,4306.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757300023382,1.5613492,4306.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300023578,0.707,4306.5,4306.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757300023779,1.5613492,4306.5,4306.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757300027085,1.6814492,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300027383,2.20827434,4306.5,4305.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757300027585,0.8543492,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300027782,1.3004492,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300028287,0.236,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300029992,1.3004492,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300030192,1.7973492,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300030491,0.943,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300030791,0.648,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300031390,0.943,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300031591,0.648,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300032392,0.236,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300034286,0.4461,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300035187,0.943,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300039594,0.648,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300039990,0.943,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300041194,0.943,4306.1,4305.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757300041501,1.5613492,4305.9,4305.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757300041804,0.8543492,4305.9,4305.8,1.00644795]
["bitfinex-derivatives","ETHF0:USTF0",1757300042701,0.236,4306.1,4306.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300043396,3.2078,4306.6,4306.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757300043600,0.76332613,4306.6,4306.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300045495,2.34627533,4306.6,4306.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757300046601,0.7337,4305.7,4305.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300046800,1.5880492,4305.7,4305.6,0.9976976]
["bitfinex-derivatives","ETHF0:USTF0",1757300047199,1.2713492,4305.7,4305.6,0.9976976]
["bitfinex-derivatives","ETHF0:USTF0",1757300047405,1.5880492,4305.7,4305.6,0.9976976]
["bitfinex-derivatives","ETHF0:USTF0",1757300049103,1.5880492,4305.7,4305.6,0.7980976]
["bitfinex-derivatives","ETHF0:USTF0",1757300050317,1.5880492,4305.7,4305.6,0.2834976]
["bitfinex-derivatives","ETHF0:USTF0",1757300050600,2.11561383,4305.7,4305.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757300050806,2.03491383,4305.7,4305.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300052205,2.35161383,4305.7,4305.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300052405,1.49726463,4305.7,4305.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300054905,1.49726463,4305.7,4305.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757300055103,0.653,4305.7,4305.4,0.59654108]
["bitfinex-derivatives","ETHF0:USTF0",1757300055407,0.7337,4305.5,4305.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757300055707,1.74382058,4305.5,4305.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757300056007,2.38844198,4305.5,4305.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757300056201,0.9445837,4305.4,4305.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757300056405,0.7337,4305.4,4305.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757300058706,0.3167,4305.3,4304.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757300058907,0.52739162,4305.4,4304.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300058908,0.7337,4304.7,4304.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300059209,0.9697,4304.7,4304.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300060009,0.9697,4304.7,4304.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757300063210,0.9697,4304.7,4304.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300065815,0.653,4304.7,4304.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300066403,0.9697,4304.7,4304.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300071913,0.9697,4304.7,4304.6,1.03143254]
["bitfinex-derivatives","ETHF0:USTF0",1757300074712,0.9697,4304.7,4304.6,0.83183254]
["bitfinex-derivatives","ETHF0:USTF0",1757300074907,0.9697,4304.7,4304.6,0.83188424]
["bitfinex-derivatives","ETHF0:USTF0",1757300075315,0.9697,4304.7,4304.6,1.03148424]
["bitfinex-derivatives","ETHF0:USTF0",1757300078511,0.9697,4304.7,4304.6,1.03175589]
["bitfinex-derivatives","ETHF0:USTF0",1757300079110,3.2078,4305.4,4305.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757300079316,0.7099,4305.2,4305.1,0.31750819]
["bitfinex-derivatives","ETHF0:USTF0",1757300080326,1.23716443,4305.2,4305.1,0.31750819]
["bitfinex-derivatives","ETHF0:USTF0",1757300080520,1.46944443,4305.2,4305.1,0.31750819]
["bitfinex-derivatives","ETHF0:USTF0",1757300080721,5.46944443,4305.2,4305.1,0.31750819]
["bitfinex-derivatives","ETHF0:USTF0",1757300081020,5.46944443,4305.2,4304.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757300081223,1.72002058,4304.7,4304.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757300081415,1.95602058,4304.7,4304.6,0.83741221]
["bitfinex-derivatives","ETHF0:USTF0",1757300081620,0.9459,4304.7,4304.6,0.83741221]
["bitfinex-derivatives","ETHF0:USTF0",1757300081827,0.9459,4304.7,4304.6,1.03881221]
["bitfinex-derivatives","ETHF0:USTF0",1757300084325,1.47355858,4304.7,4304.6,1.03881221]
["bitfinex-derivatives","ETHF0:USTF0",1757300088326,0.52765858,4304.7,4304.6,1.03881221]
["bitfinex-derivatives","ETHF0:USTF0",1757300088527,0.236,4305.0,4304.6,0.95522221]
["bitfinex-derivatives","ETHF0:USTF0",1757300088727,0.236,4305.0,4304.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757300088728,0.52809242,4304.9,4304.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757300088926,0.73269242,4304.9,4304.8,1.03924281]
["bitfinex-derivatives","ETHF0:USTF0",1757300090526,0.52809242,4304.9,4304.8,1.03924281]
["bitfinex-derivatives","ETHF0:USTF0",1757300094332,0.73269242,4304.9,4304.8,1.03924281]
["bitfinex-derivatives","ETHF0:USTF0",1757300095631,1.23799242,4304.9,4304.8,1.03924281]
["bitfinex-derivatives","ETHF0:USTF0",1757300100132,0.93959242,4304.9,4304.8,1.03924281]
["bitfinex-derivatives","ETHF0:USTF0",1757300101033,2.248113,4304.9,4304.8,0.83784281]
["bitfinex-derivatives","ETHF0:USTF0",1757300101633,2.248113,4304.9,4304.8,1.03924281]
["bitfinex-derivatives","ETHF0:USTF0",1757300101931,2.248113,4304.9,4304.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757300102432,2.248113,4304.9,4304.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757300105433,2.248113,4304.9,4304.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757300105635,0.7054,4304.7,4304.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300105930,0.7054,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300106131,0.7054,4304.1,4303.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757300106132,0.395,4303.5,4303.4,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757300106336,0.7054,4303.5,4303.4,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757300106738,0.7054,4303.5,4303.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757300109335,0.395,4303.5,4303.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757300109638,0.7054,4303.5,4303.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757300110836,0.395,4303.5,4303.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757300111338,0.236,4303.6,4303.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757300111734,0.236,4303.6,4303.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757300112540,3.9132,4304.3,4304.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757300112736,4.67645056,4304.3,4304.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300113241,4.67645056,4304.3,4304.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757300113538,4.67645056,4304.3,4304.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300114229,4.17075056,4304.3,4304.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300114433,4.97295194,4304.3,4304.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300115038,5.47865194,4304.3,4304.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300117645,5.47865194,4304.3,4304.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757300118345,5.47865194,4304.3,4304.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757300118738,9.16825194,4304.3,4303.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757300118936,1.50760138,4303.4,4303.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300119240,1.43320138,4303.4,4303.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300119833,1.74360138,4303.4,4303.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300120841,1.74360138,4303.4,4303.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757300121438,1.74360138,4303.4,4303.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757300121745,1.74360138,4303.4,4303.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757300122046,1.50760138,4303.1,4303.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757300122246,1.74360138,4303.1,4303.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757300122448,1.74360138,4303.1,4303.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757300122741,1.74360138,4303.1,4303.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300123246,1.74360138,4303.1,4303.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757300123945,1.74360138,4303.1,4303.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757300124343,1.74360138,4303.1,4303.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757300124740,1.74360138,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757300125045,0.7054,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757300126445,0.7054,4302.9,4302.8,0.49872712]
["bitfinex-derivatives","ETHF0:USTF0",1757300126641,0.236,4303.0,4302.8,0.91142712]
["bitfinex-derivatives","ETHF0:USTF0",1757300126945,0.236,4303.0,4302.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300127143,3.2078,4303.3,4303.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300127338,3.4438,4303.3,4303.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300127543,3.6435,4303.3,4303.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300128135,4.1492,4303.3,4303.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757300128345,4.1492,4303.3,4303.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757300137054,4.1492,4303.3,4302.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757300137055,3.8388,4303.3,4302.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757300137246,0.3189,4303.2,4302.8,4.10702712]
["bitfinex-derivatives","ETHF0:USTF0",1757300137466,0.236,4303.1,4302.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757300137751,0.236,4303.1,4303.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757300138753,0.80220138,4303.6,4303.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757300138954,0.7208,4304.2,4304.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757300139250,0.7208,4304.2,4304.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757300139251,2.05067272,4304.2,4304.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757300140053,2.28667272,4304.2,4304.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757300140248,2.28667272,4304.2,4304.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757300144954,5.49447272,4304.2,4304.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757300146258,5.49447272,4304.2,4304.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757300147854,5.49447272,4304.2,4303.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757300148054,0.80220138,4303.6,4303.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757300148348,1.03820138,4303.6,4303.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757300148560,1.03820138,4303.6,4303.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757300148760,1.23210138,4303.6,4303.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757300149162,1.75982397,4303.6,4303.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757300152363,2.28672397,4303.6,4303.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757300152561,1.56592397,4303.6,4303.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757300153659,0.1939,4304.1,4304.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757300153958,1.75974288,4304.1,4304.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757300154164,0.4019,4303.7,4303.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757300154365,1.52300138,4303.7,4303.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757300155756,2.05065748,4303.7,4303.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757300159270,1.52300138,4303.7,4303.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757300160960,1.52300138,4303.7,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300161162,1.52300138,4303.4,4303.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757300161365,1.52300138,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300161562,0.1939,4303.4,4303.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757300161868,0.99610138,4303.6,4303.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757300162386,0.236,4303.6,4303.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757300162879,0.7208,4304.2,4304.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757300163066,2.28687806,4304.2,4304.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757300163670,2.28687806,4304.2,4304.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757300163868,2.28687806,4304.2,4304.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757300164869,2.28687806,4304.2,4303.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757300165064,1.20410138,4303.9,4303.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757300165271,1.52300138,4303.9,4303.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757300165473,0.7208,4303.9,4303.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757300165765,0.0657,4304.5,4304.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757300165766,0.236,4304.5,4304.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757300166075,4.71150138,4305.1,4305.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300166363,2.26762243,4305.1,4305.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300166565,2.26762243,4305.1,4304.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757300166765,1.50370138,4304.6,4304.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757300167371,1.50370138,4304.6,4304.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300168268,1.50370138,4304.6,4304.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757300168766,1.25422441,4305.8,4304.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757300168767,3.2078,4305.7,4305.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757300168968,3.2078,4307.6,4306.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300169268,0.80220138,4306.8,4306.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300169469,1.03820138,4306.8,4306.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757300170376,1.03820138,4306.8,4306.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757300171170,3.2078,4307.6,4307.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757300171479,3.2078,4307.6,4307.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757300171684,3.4438,4307.6,4307.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757300172374,1.66524033,4309.2,4307.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757300172375,3.2078,4308.3,4308.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757300172570,3.4438,4308.3,4308.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757300173679,3.4438,4308.3,4308.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757300178574,3.4438,4308.3,4308.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757300179275,3.4438,4308.3,4308.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300179873,4.45262768,4308.3,4308.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300180175,4.45262768,4308.3,4307.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300180573,4.45262768,4308.3,4308.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300181378,4.45262768,4308.3,4308.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757300181578,4.45262768,4308.3,4308.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300182276,4.45262768,4308.3,4308.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757300182479,4.45262768,4308.3,4308.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300182775,4.45262768,4308.3,4308.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757300183380,4.45262768,4308.3,4308.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300183680,4.45262768,4308.3,4308.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757300184183,4.45262768,4308.3,4308.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300184375,4.45262768,4308.3,4308.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757300184579,4.45262768,4308.3,4308.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757300184970,4.45262768,4308.3,4308.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300185175,4.45262768,4308.3,4308.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757300185473,3.2078,4308.3,4308.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757300185676,3.4438,4308.3,4308.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757300186485,3.4438,4308.3,4308.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300186882,3.4438,4308.3,4308.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757300187386,3.4438,4308.3,4308.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757300188887,3.4438,4308.3,4308.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757300189381,3.4438,4308.3,4308.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300189586,3.4438,4308.3,4308.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300189785,1.00882768,4308.2,4308.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300191790,1.00882768,4308.2,4308.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757300193081,1.00882768,4308.2,4308.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757300193484,3.2078,4308.3,4308.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757300193690,3.4438,4308.3,4308.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757300194413,3.95804015,4308.3,4308.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757300196090,0.236,4308.3,4308.2,1.01991035]
["bitfinex-derivatives","ETHF0:USTF0",1757300197495,0.75175424,4308.3,4308.2,1.01991035]
["bitfinex-derivatives","ETHF0:USTF0",1757300199198,0.236,4308.3,4308.2,1.01991035]
["bitfinex-derivatives","ETHF0:USTF0",1757300200298,3.2078,4308.8,4308.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300200500,3.96072177,4308.8,4308.7,1.02061035]
["bitfinex-derivatives","ETHF0:USTF0",1757300202395,3.72472177,4308.8,4308.7,1.02061035]
["bitfinex-derivatives","ETHF0:USTF0",1757300203198,3.7249071,4308.8,4308.7,1.02061035]
["bitfinex-derivatives","ETHF0:USTF0",1757300206906,0.5171071,4308.8,4308.7,1.02061035]
["bitfinex-derivatives","ETHF0:USTF0",1757300207505,0.7531071,4308.8,4308.7,0.60681035]
["bitfinex-derivatives","ETHF0:USTF0",1757300208400,0.7531071,4308.8,4308.7,0.81651035]
["bitfinex-derivatives","ETHF0:USTF0",1757300208815,0.7531071,4308.8,4308.7,0.31581035]
["bitfinex-derivatives","ETHF0:USTF0",1757300209211,0.7531071,4308.8,4308.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757300209807,0.7531071,4308.8,4308.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757300210007,0.5171071,4308.7,4308.6,0.29915616]
["bitfinex-derivatives","ETHF0:USTF0",1757300210209,1.52593478,4308.7,4308.6,0.59015616]
["bitfinex-derivatives","ETHF0:USTF0",1757300210405,1.52593478,4308.7,4308.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757300210610,1.52593478,4308.7,4308.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757300210812,0.7531071,4308.6,4308.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757300211119,0.7531071,4308.6,4308.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300211819,0.7531071,4308.6,4308.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757300212511,0.7531071,4308.6,4308.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300213307,0.7531071,4308.6,4308.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757300215411,0.7531071,4308.6,4308.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300217115,0.7531071,4308.6,4308.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757300217412,0.7531071,4308.6,4308.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757300221216,0.7531071,4308.6,4308.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300221415,0.5171071,4308.5,4308.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757300221715,0.5171071,4308.5,4308.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757300223343,0.5171071,4308.5,4308.4,7.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757300223518,0.236,4309.1,4308.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757300223722,0.51744306,4309.0,4308.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757300224319,0.51744306,4309.0,4308.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300227623,0.51744306,4309.0,4308.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757300228416,0.51744306,4309.0,4308.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757300228617,0.75344306,4308.9,4308.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757300228816,0.51744306,4308.8,4308.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757300229017,0.51744306,4308.8,4308.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757300230420,0.51744306,4308.8,4308.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757300231928,0.236,4309.1,4309.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757300232320,0.75347784,4309.1,4309.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757300232721,0.51747784,4309.1,4309.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757300234726,0.236,4309.2,4309.0,0.83401878]
["bitfinex-derivatives","ETHF0:USTF0",1757300234924,0.236,4309.2,4309.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757300235230,0.75328953,4309.2,4309.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757300236327,0.236,4309.2,4309.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757300237749,0.236,4309.2,4309.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757300237928,0.236,4309.2,4309.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757300238130,0.75305607,4309.2,4309.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757300242736,0.19435607,4309.2,4309.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757300246230,0.236,4309.6,4309.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757300246430,0.4428,4309.6,4309.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757300248343,0.236,4309.6,4309.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757300249428,0.2474,4310.2,4309.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757300249429,1.23992799,4310.4,4309.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757300249627,0.4031,4310.4,4310.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757300249828,0.6391,4310.4,4310.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757300251339,0.8865,4310.4,4310.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757300252231,0.8865,4310.4,4310.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757300254839,1.15436782,4310.4,4310.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757300255343,1.40176782,4310.4,4310.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757300257640,1.40176782,4310.4,4310.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757300257844,1.40176782,4310.4,4310.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757300257845,0.6546,4310.1,4310.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757300258043,1.15846782,4310.1,4310.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757300258543,1.15846782,4310.1,4310.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757300260637,1.40586782,4310.1,4310.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757300261847,1.15846782,4310.1,4310.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757300262038,0.75126782,4310.1,4310.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757300262239,0.95916782,4310.1,4310.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757300263238,1.40586782,4310.1,4310.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757300263436,0.0825,4310.0,4309.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757300263637,0.6546,4309.5,4309.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757300263938,0.4072,4309.2,4309.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757300264148,0.4072,4309.2,4309.1,1.0140277]
["bitfinex-derivatives","ETHF0:USTF0",1757300267349,0.6546,4309.2,4309.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757300267944,0.4072,4309.2,4309.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757300268847,0.4072,4309.2,4309.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757300271449,0.4072,4309.2,4309.1,1.00802136]
["bitfinex-derivatives","ETHF0:USTF0",1757300272452,0.236,4309.4,4309.1,1.00802136]
["bitfinex-derivatives","ETHF0:USTF0",1757300272645,0.4439,4309.4,4309.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757300272956,0.236,4309.6,4309.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757300273149,0.75186034,4309.6,4309.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757300273645,0.95976034,4309.6,4309.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757300274453,1.40646034,4309.6,4309.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757300274755,1.15906034,4309.6,4309.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757300278053,0.95976034,4309.6,4309.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757300280650,0.75186034,4309.6,4309.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757300281259,0.75186034,4309.6,4309.5,1.69006517]
["bitfinex-derivatives","ETHF0:USTF0",1757300282560,0.19316034,4309.6,4309.5,5.92210516]
["bitfinex-derivatives","ETHF0:USTF0",1757300282761,0.19316034,4309.6,4309.5,5.69006517]
["bitfinex-derivatives","ETHF0:USTF0",1757300283252,3.4438,4310.2,4309.5,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757300283449,3.6517,4310.2,4310.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757300283654,3.9585,4310.2,4310.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757300286667,3.2078,4310.2,4310.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757300287656,3.2078,4310.2,4310.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757300287657,0.4497,4310.3,4310.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757300287962,0.6611,4310.3,4310.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300288162,0.9727,4310.3,4310.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300291466,0.758,4310.3,4310.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300291657,0.9727,4310.3,4310.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300292758,0.4464,4310.3,4310.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300293062,0.235,4310.3,4310.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300294459,0.74927897,4310.3,4310.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300294860,0.96067897,4310.3,4310.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300295761,0.74927897,4310.3,4310.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300296563,0.235,4310.6,4310.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300296867,0.4464,4310.6,4310.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757300297059,0.9605589,4310.6,4310.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757300297461,1.2721589,4310.6,4310.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757300297687,0.7491589,4310.6,4310.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757300298463,0.235,4310.6,4310.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757300298967,0.4464,4310.6,4310.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757300299365,0.758,4310.6,4310.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757300299555,1.27197312,4310.6,4310.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757300299763,1.48667312,4310.6,4310.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757300300262,1.25167312,4310.6,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300300466,0.859,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300301563,0.859,4310.5,4310.4,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757300301768,0.859,4310.5,4310.4,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757300303766,0.7377,4310.5,4310.4,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757300304671,0.7377,4310.5,4310.4,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757300308373,1.25170109,4310.5,4310.4,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757300308774,0.72540109,4310.5,4310.4,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757300309173,0.51400109,4310.5,4310.4,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757300309477,0.235,4311.3,4311.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300309782,0.51405922,4311.2,4311.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757300311275,3.7544,4311.9,4311.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757300311478,0.72509481,4311.8,4311.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757300311673,1.03669481,4311.8,4311.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300311872,1.25139481,4311.8,4311.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300312073,1.25139481,4311.8,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300312268,0.7377,4311.3,4311.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300315180,3.2078,4311.9,4311.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757300315477,0.82086884,4311.8,4311.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757300315672,0.91246884,4311.7,4311.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300316276,1.21976884,4311.7,4311.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300317974,0.91246884,4311.7,4311.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300318295,0.5423,4311.9,4311.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757300318479,0.7443,4311.9,4311.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300318678,1.25759411,4311.9,4311.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300319678,0.95029411,4311.9,4311.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300320270,0.71529411,4311.9,4311.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300320478,1.02259411,4311.9,4311.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300321983,1.21949411,4311.9,4311.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300322983,1.21949411,4311.9,4311.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757300323186,0.3073,4311.8,4311.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757300323382,0.5093,4311.3,4311.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300323882,0.7062,4311.3,4311.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300325583,0.7062,4311.3,4311.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757300326284,0.7062,4311.3,4311.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300327605,0.5093,4311.6,4311.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757300327784,0.5093,4311.6,4311.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757300328088,0.7062,4311.6,4311.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757300328283,0.3989,4311.6,4311.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757300328492,0.202,4311.6,4311.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757300329283,0.5093,4311.6,4311.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757300329484,1.02273494,4311.6,4311.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757300329980,0.71543494,4311.6,4311.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757300330382,1.02273494,4311.6,4311.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757300330582,1.21963494,4311.6,4311.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300331782,0.7062,4311.4,4311.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757300332485,0.7062,4311.4,4311.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757300333791,0.7062,4311.4,4311.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757300333990,0.7062,4311.4,4311.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757300334399,1.21998574,4311.4,4311.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757300335095,1.21998574,4311.4,4311.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757300336787,1.21998574,4311.4,4311.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300338197,1.21998574,4311.4,4311.3,1.03852159]
["bitfinex-derivatives","ETHF0:USTF0",1757300339298,0.7062,4311.4,4311.3,1.03852159]
["bitfinex-derivatives","ETHF0:USTF0",1757300339500,0.202,4311.4,4311.3,1.03852159]
["bitfinex-derivatives","ETHF0:USTF0",1757300339701,0.5423,4311.8,4311.3,1.03852159]
["bitfinex-derivatives","ETHF0:USTF0",1757300339898,0.5093,4311.5,4311.4,1.03852159]
["bitfinex-derivatives","ETHF0:USTF0",1757300340295,0.3073,4311.7,4311.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300340496,1.02408555,4311.7,4311.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300340693,1.22098555,4311.7,4311.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300340994,0.91368555,4311.7,4311.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300341200,0.71678555,4311.7,4311.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757300341499,0.71678555,4311.7,4311.6,1.03874647]
["bitfinex-derivatives","ETHF0:USTF0",1757300341899,1.22098555,4311.7,4311.6,1.03874647]
["bitfinex-derivatives","ETHF0:USTF0",1757300342201,0.91368555,4311.7,4311.6,1.03874647]
["bitfinex-derivatives","ETHF0:USTF0",1757300342405,0.51478555,4311.7,4311.6,1.03874647]
["bitfinex-derivatives","ETHF0:USTF0",1757300343198,0.71678555,4311.7,4311.6,1.03874647]
["bitfinex-derivatives","ETHF0:USTF0",1757300343500,1.02408555,4311.7,4311.6,1.03874647]
["bitfinex-derivatives","ETHF0:USTF0",1757300345698,0.51492277,4311.7,4311.6,2.04636979]
["bitfinex-derivatives","ETHF0:USTF0",1757300347596,0.72902277,4311.7,4311.6,1.03874647]
["bitfinex-derivatives","ETHF0:USTF0",1757300347791,1.04612277,4311.7,4311.6,1.03874647]
["bitfinex-derivatives","ETHF0:USTF0",1757300348002,1.25382277,4311.7,4311.6,1.03874647]
["bitfinex-derivatives","ETHF0:USTF0",1757300349196,1.25382277,4311.7,4311.6,1.03877897]
["bitfinex-derivatives","ETHF0:USTF0",1757300349902,1.25382277,4311.7,4311.6,0.83147897]
["bitfinex-derivatives","ETHF0:USTF0",1757300351001,1.48882277,4311.7,4311.6,0.83147897]
["bitfinex-derivatives","ETHF0:USTF0",1757300351696,1.48882277,4311.7,4311.6,1.02607897]
["bitfinex-derivatives","ETHF0:USTF0",1757300353206,1.48882277,4311.7,4311.6,0.30377897]
["bitfinex-derivatives","ETHF0:USTF0",1757300353905,1.48882277,4311.7,4311.6,0.82277897]
["bitfinex-derivatives","ETHF0:USTF0",1757300355502,1.48882277,4311.7,4311.6,0.30377897]
["bitfinex-derivatives","ETHF0:USTF0",1757300356906,0.8595,4311.5,4311.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300357104,4.58222277,4311.5,4311.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300357406,4.81416277,4311.5,4311.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300358316,5.66711513,4311.5,4311.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300358808,5.43517513,4311.5,4310.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757300359010,0.7389,4310.9,4310.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757300359307,0.9739,4310.9,4310.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757300360007,0.9739,4310.9,4310.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757300360008,0.6568,4310.9,4310.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757300360204,0.4218,4310.6,4310.5,4.46505236]
["bitfinex-derivatives","ETHF0:USTF0",1757300360416,0.7389,4310.6,4310.5,5.06005148]
["bitfinex-derivatives","ETHF0:USTF0",1757300360708,0.7389,4310.6,4310.5,5.18765148]
["bitfinex-derivatives","ETHF0:USTF0",1757300363105,0.2141,4310.6,4310.5,5.18765148]
["bitfinex-derivatives","ETHF0:USTF0",1757300364207,0.5521,4310.9,4310.5,4.87835148]
["bitfinex-derivatives","ETHF0:USTF0",1757300364511,0.3171,4311.2,4310.8,1.25725236]
["bitfinex-derivatives","ETHF0:USTF0",1757300364712,4.92025236,4311.5,4311.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757300364907,5.66937123,4311.5,4311.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757300365501,5.66937123,4311.5,4311.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757300365706,0.7389,4311.3,4311.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757300365910,1.25301887,4311.3,4311.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757300366106,0.4218,4310.7,4310.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757300366314,0.7389,4310.7,4310.6,0.9990877]
["bitfinex-derivatives","ETHF0:USTF0",1757300368113,0.7389,4310.7,4310.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757300369413,1.25287735,4310.7,4310.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757300373021,0.51397735,4310.7,4310.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757300373227,0.235,4310.8,4310.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757300373521,0.235,4310.8,4310.7,1.56655236]
["bitfinex-derivatives","ETHF0:USTF0",1757300373727,0.7662,4310.8,4310.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757300373911,1.28004879,4310.8,4310.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757300374524,0.96294879,4310.8,4310.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757300376817,0.72794879,4310.8,4310.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757300377014,1.01974879,4310.8,4310.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757300377417,1.22514879,4310.8,4310.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757300379325,0.7113,4310.8,4310.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757300381714,0.7113,4310.8,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300382020,0.7087,4310.6,4310.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757300383325,0.7087,4310.6,4310.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757300384224,0.7087,4310.6,4310.5,4.19154193]
["bitfinex-derivatives","ETHF0:USTF0",1757300385327,0.7087,4310.6,4310.5,4.31474193]
["bitfinex-derivatives","ETHF0:USTF0",1757300388428,0.2115,4310.6,4310.5,4.31474193]
["bitfinex-derivatives","ETHF0:USTF0",1757300389223,0.7087,4310.6,4310.5,3.99174193]
["bitfinex-derivatives","ETHF0:USTF0",1757300389523,0.51497915,4310.6,4310.5,5.16769429]
["bitfinex-derivatives","ETHF0:USTF0",1757300389730,1.36052799,4311.5,4311.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300389731,0.235,4311.2,4311.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300390031,0.74993016,4311.2,4311.1,1.55095236]
["bitfinex-derivatives","ETHF0:USTF0",1757300390329,3.4193,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300390638,4.22588036,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300391227,3.93408036,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300391819,3.72258036,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300392233,3.9165,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300393827,3.7111,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300394020,3.9165,4311.7,4311.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757300394421,3.9165,4311.7,4311.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757300397721,3.9165,4311.7,4311.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757300398025,3.9165,4311.7,4311.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757300398231,3.9165,4311.7,4311.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757300398727,0.8314,4311.5,4311.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757300399128,0.8314,4311.5,4311.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757300400023,0.7087,4311.5,4311.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300400221,0.2115,4311.5,4311.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300400429,3.4996,4311.7,4311.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300400626,0.5033,4312.1,4312.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757300400934,0.7250904,4312.1,4312.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757300401226,0.5135904,4312.1,4312.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757300401422,3.4996,4312.4,4312.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757300401423,0.7383,4312.3,4312.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300401624,0.4145,4313.0,4312.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757300401831,0.7087,4313.0,4312.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300402433,0.8314,4313.0,4312.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757300402628,0.8314,4313.0,4312.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300402831,1.26985236,4312.8,4312.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300403033,2.07470143,4312.8,4312.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300403432,1.56165236,4312.8,4312.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300403732,0.7087,4312.8,4312.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757300404056,0.7087,4312.8,4312.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757300404334,0.9437,4312.8,4312.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757300405433,0.7087,4312.8,4312.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757300405635,0.7087,4312.8,4312.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757300405934,0.235,4312.8,4312.7,1.55095236]
["bitfinex-derivatives","ETHF0:USTF0",1757300406133,3.7204,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300406431,0.4392,4313.4,4313.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757300406628,0.7476,4313.4,4313.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300407232,0.9518,4313.4,4313.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300408536,0.2042,4312.9,4312.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300410439,0.2042,4312.9,4312.8,1.56815236]
["bitfinex-derivatives","ETHF0:USTF0",1757300410637,0.7168,4312.9,4312.8,1.56815236]
["bitfinex-derivatives","ETHF0:USTF0",1757300410932,0.4084,4312.9,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300411125,0.7168,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300411327,0.7168,4312.8,4312.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757300411530,0.7168,4312.8,4312.7,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757300411735,0.7168,4312.8,4312.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757300412429,0.2042,4312.8,4312.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757300412628,0.4084,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300412835,0.7168,4312.8,4312.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757300413442,0.7168,4312.8,4312.7,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757300413632,0.7168,4312.8,4312.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757300414036,1.56975236,4312.8,4312.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300414437,4.23187001,4312.7,4312.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300414633,0.7168,4311.9,4311.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757300416343,0.7168,4311.9,4311.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757300416549,0.3084,4311.8,4311.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757300416843,0.7168,4311.8,4311.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757300417036,0.2042,4311.8,4311.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300417237,0.3084,4312.0,4311.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757300417446,0.2042,4311.9,4311.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757300417645,0.4084,4311.9,4311.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757300417835,0.7168,4311.8,4311.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757300418840,0.7168,4311.8,4311.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300420835,0.7168,4311.5,4311.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757300421040,0.7168,4311.2,4310.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757300421246,0.8458,4311.0,4310.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757300421446,1.0808,4311.0,4310.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757300421637,1.0808,4311.0,4310.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757300421838,0.3084,4310.9,4310.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757300422045,0.364,4311.0,4310.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757300422046,0.7168,4310.8,4310.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757300422248,0.7168,4310.8,4310.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300422646,0.7168,4310.8,4310.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757300422944,0.2042,4310.8,4310.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300423341,3.2078,4311.5,4311.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757300423542,1.26047792,4311.4,4311.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757300423743,1.26047792,4311.4,4311.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300423943,0.7476,4311.4,4311.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300424347,0.5126,4311.4,4311.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300424551,3.2078,4312.1,4312.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757300424751,3.2078,4312.1,4312.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300425050,3.2078,4312.7,4312.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300425250,3.95545511,4312.7,4312.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300425462,3.2078,4312.7,4312.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300426351,0.5126,4313.1,4313.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757300426546,0.95184437,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300426746,1.46444437,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300427941,1.22944437,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300428147,1.46444437,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300428849,0.9518,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300429249,0.9518,4313.1,4313.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300430856,0.9518,4313.1,4313.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757300431051,0.4084,4312.5,4312.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757300431251,0.4084,4312.5,4312.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757300431557,0.2042,4312.5,4312.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757300432060,0.7168,4312.5,4312.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757300432253,0.7168,4312.5,4311.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757300432254,0.8458,4312.5,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300432451,0.7168,4312.1,4312.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757300432753,0.2042,4312.6,4312.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757300432970,0.2042,4312.6,4312.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300433157,0.4392,4312.6,4312.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300433360,0.7168,4313.1,4313.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757300433554,0.6434,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300433756,0.7168,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300433954,0.9518,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300434558,0.7168,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300434757,0.9518,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300434952,0.7168,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300435153,0.9518,4313.1,4313.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757300435352,0.9518,4313.1,4313.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757300437354,3.4134,4313.4,4313.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757300437557,3.9243,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300438456,3.9243,4313.4,4313.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757300438855,3.9243,4313.4,4313.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757300439260,3.9243,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300439759,0.7165,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300440855,0.2056,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300441062,0.4406,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300441262,0.75,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300441554,0.9515,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300441953,0.7165,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300442151,0.235,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300442562,0.4406,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300443759,0.75,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300444361,0.515,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300445059,0.2056,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300446062,0.7165,4313.4,4313.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300447053,0.7165,4313.4,4313.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757300447259,0.7165,4313.4,4313.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757300447560,0.7165,4313.4,4313.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757300448666,0.7165,4312.8,4312.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757300448962,0.235,4313.0,4312.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757300449172,0.235,4313.0,4312.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300449665,0.9515,4313.0,4312.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300450266,0.3094,4312.9,4312.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757300450472,0.7165,4312.6,4312.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300450700,0.7165,4312.6,4312.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757300451260,0.7165,4312.6,4312.5,1.13255185]
["bitfinex-derivatives","ETHF0:USTF0",1757300451762,0.7165,4312.6,4312.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300451964,0.235,4312.9,4312.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757300452160,0.4406,4312.9,4312.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300452467,0.9515,4312.9,4312.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300452862,0.7165,4312.9,4312.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300453165,0.3094,4313.2,4312.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300453361,0.515,4313.2,4313.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300453566,1.02854949,4313.2,4313.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300454261,1.23004949,4313.2,4313.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300456066,0.71914949,4313.2,4313.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300456869,0.51354949,4313.2,4313.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300457070,0.71914949,4313.2,4313.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300457574,1.02854949,4313.2,4313.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300457871,0.8445,4313.0,4312.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757300458067,1.35804949,4313.0,4312.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757300458263,1.35804949,4313.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300458467,1.23004949,4312.9,4312.8,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757300458667,1.23004949,4312.9,4312.8,4.01976006]
["bitfinex-derivatives","ETHF0:USTF0",1757300459167,1.23004949,4312.9,4312.8,4.22166006]
["bitfinex-derivatives","ETHF0:USTF0",1757300459567,1.23004949,4312.9,4312.8,4.01976006]
["bitfinex-derivatives","ETHF0:USTF0",1757300459767,1.23004949,4312.9,4312.8,0.81196006]
["bitfinex-derivatives","ETHF0:USTF0",1757300460775,1.23004949,4312.9,4312.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757300461470,0.71914949,4312.9,4312.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300461863,1.23004949,4312.9,4312.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300462085,0.7165,4312.3,4312.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757300462271,1.230882,4312.3,4312.2,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757300462472,1.230882,4312.3,4312.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757300462776,1.230882,4312.3,4311.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300462777,0.8445,4312.0,4311.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300462985,1.593882,4312.0,4311.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300463171,8.801682,4312.0,4311.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757300463375,8.801682,4312.0,4310.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757300463376,0.4071,4311.2,4310.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757300463579,0.514382,4311.1,4310.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300463773,0.749382,4311.0,4310.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757300463968,0.2056,4311.0,4310.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300464175,0.235,4311.2,4311.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300464375,0.9515,4311.2,4311.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300464669,1.46510707,4311.2,4311.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300465076,0.9515,4311.2,4311.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757300465580,0.9515,4311.2,4311.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757300466378,0.9515,4311.2,4311.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757300466584,0.9515,4311.2,4311.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757300466966,3.2078,4311.5,4311.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757300467171,0.501,4312.4,4312.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757300467377,0.70866371,4312.4,4312.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300467572,1.21196371,4312.4,4312.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300467779,0.6993,4312.4,4312.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300469580,0.9343,4312.4,4311.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757300470273,0.3943,4311.7,4311.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757300470487,0.305,4311.6,4311.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757300470677,0.6993,4311.6,4311.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300471674,0.6993,4312.4,4312.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757300471884,0.9343,4312.4,4312.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300473279,0.9343,4312.4,4311.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757300473280,0.6993,4312.4,4311.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757300473579,0.196,4311.7,4311.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300473978,0.305,4312.0,4311.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757300474277,0.6993,4311.7,4311.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757300474478,0.6993,4311.7,4311.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757300474678,0.431,4311.7,4311.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300475070,0.235,4311.8,4311.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757300475275,0.235,4311.8,4311.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300475982,3.7274,4312.5,4312.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300476177,3.9624,4312.5,4312.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300476383,4.2674,4312.5,4312.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300476978,4.2674,4312.5,4312.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757300477580,4.2674,4312.5,4312.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757300478483,4.2674,4312.5,4311.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757300478780,0.235,4312.4,4311.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757300478983,0.196,4311.8,4311.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300479176,0.6993,4311.8,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300479385,0.6993,4311.8,4311.5,0.29807695]
["bitfinex-derivatives","ETHF0:USTF0",1757300479581,0.6993,4311.8,4311.6,0.29807695]
["bitfinex-derivatives","ETHF0:USTF0",1757300479783,0.305,4311.7,4311.4,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757300479978,0.6993,4311.5,4311.4,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757300480173,0.235,4311.9,4311.4,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757300480174,0.54,4311.9,4311.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757300480374,0.736,4311.9,4311.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300480779,0.9343,4311.9,4311.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300481387,0.9343,4311.9,4311.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757300481685,0.235,4311.9,4311.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757300481875,0.6993,4311.8,4311.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757300482479,0.6993,4311.8,4311.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757300482699,0.6993,4311.8,4311.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300485890,0.6993,4312.5,4312.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300486191,1.44751051,4312.5,4312.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300488189,1.57281051,4312.5,4312.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300488388,0.6993,4312.2,4312.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300488989,1.2129084,4312.2,4312.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300490480,2.06545995,4312.2,4312.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300491487,1.76045995,4312.2,4311.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757300491694,0.6993,4311.7,4311.6,1.01295399]
["bitfinex-derivatives","ETHF0:USTF0",1757300491991,0.9343,4311.7,4311.6,1.01295399]
["bitfinex-derivatives","ETHF0:USTF0",1757300493589,4.9343,4311.7,4311.0,1.36723453]
["bitfinex-derivatives","ETHF0:USTF0",1757300493790,0.305,4310.8,4310.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757300494089,0.305,4310.6,4310.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757300494285,0.6993,4310.2,4310.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757300494483,0.6993,4310.2,4310.1,1.0101989]
["bitfinex-derivatives","ETHF0:USTF0",1757300494888,0.6993,4310.2,4310.1,0.5004989]
["bitfinex-derivatives","ETHF0:USTF0",1757300495288,0.6993,4310.2,4310.1,0.50035329]
["bitfinex-derivatives","ETHF0:USTF0",1757300495592,0.3943,4310.2,4310.1,1.00725329]
["bitfinex-derivatives","ETHF0:USTF0",1757300495782,0.235,4310.2,4310.1,0.70985329]
["bitfinex-derivatives","ETHF0:USTF0",1757300495982,0.6278,4310.2,4310.1,0.70985329]
["bitfinex-derivatives","ETHF0:USTF0",1757300496185,0.6278,4310.2,4310.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757300496186,0.9474,4310.2,4310.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757300497093,0.9474,4310.2,4309.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757300497389,0.7124,4310.1,4310.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757300498092,0.7124,4310.1,4310.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300498890,0.7124,4310.1,4309.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757300499083,0.8394,4310.0,4309.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757300499282,0.8394,4310.0,4309.9,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757300499489,4.8394,4310.0,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300499690,0.3196,4309.1,4308.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757300499992,0.7124,4309.1,4309.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757300500189,0.8394,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300500693,0.7124,4308.7,4308.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757300501290,0.127,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300501492,0.7124,4308.3,4308.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300501982,0.3928,4308.3,4308.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300502385,0.1978,4308.6,4308.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757300502699,0.1978,4309.4,4309.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757300502993,0.1978,4309.4,4309.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300503392,0.7124,4309.4,4309.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300504089,0.1978,4309.4,4309.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300504286,0.235,4309.4,4309.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300505390,3.2078,4310.0,4309.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757300505597,0.235,4310.0,4309.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300505788,0.4466,4311.0,4309.8,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300506093,0.235,4310.4,4309.8,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757300506796,0.3136,4309.9,4309.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757300506985,0.1978,4309.5,4309.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757300507185,0.3196,4309.8,4309.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300507500,0.7124,4309.8,4309.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300508395,0.1978,4309.8,4309.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300508590,0.1158,4309.9,4309.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757300508794,0.3136,4309.9,4309.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300509387,0.8282,4309.9,4309.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300509788,0.1158,4309.9,4309.8,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757300510096,3.8904,4311.0,4309.8,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757300510293,4.2832,4311.0,4310.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757300510792,4.2832,4311.0,4310.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757300510988,0.3196,4310.9,4310.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757300511292,0.7124,4310.8,4310.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757300511488,0.3928,4310.4,4309.8,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757300511692,0.1978,4309.9,4309.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757300511894,0.1978,4309.9,4309.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757300512492,0.7124,4309.9,4309.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757300513298,0.7124,4309.9,4309.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300513496,0.236,4309.9,4309.2,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757300513794,0.7124,4309.3,4309.2,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757300513995,0.7124,4309.3,4309.2,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757300514493,0.3928,4309.3,4308.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757300514686,0.7124,4309.2,4308.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757300514891,0.7124,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300515193,0.3928,4308.8,4308.7,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757300515395,0.7124,4308.8,4308.7,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757300515697,0.1978,4308.8,4308.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757300516196,0.7124,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300516797,0.7124,4308.8,4308.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757300516999,0.3196,4308.7,4308.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757300517399,0.7124,4308.7,4308.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757300517695,0.7124,4308.7,4308.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757300517900,0.5174,4308.1,4308.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300518097,0.127,4308.0,4307.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757300518394,0.7124,4307.7,4307.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757300518598,0.5146,4307.6,4307.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757300518795,0.5146,4307.6,4307.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300518993,0.7124,4307.6,4307.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300520395,0.7124,4307.4,4307.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300520691,0.9484,4307.4,4307.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300521097,0.9484,4307.4,4306.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757300521297,0.1978,4306.7,4306.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300521501,0.7124,4306.7,4306.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300522496,0.3928,4306.7,4306.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300522695,0.1978,4306.7,4306.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300523804,0.3196,4307.0,4306.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300524103,0.3196,4307.0,4306.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757300524306,0.236,4307.5,4307.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757300524597,0.236,4307.5,4307.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300524804,0.7534,4307.5,4307.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300525204,0.1978,4307.5,4307.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757300525503,0.4491,4307.6,4307.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300526002,0.9564,4307.6,4307.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300527001,0.9564,4307.6,4306.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757300527002,0.7204,4306.7,4306.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300528098,0.3052,4306.6,4306.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300528298,0.8463,4306.5,4306.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300528598,3.5697,4307.0,4306.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300528801,4.2901,4307.0,4306.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757300529103,0.236,4307.0,4306.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300529404,0.7543,4307.0,4306.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300530305,0.4311,4307.5,4306.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300530510,0.236,4307.2,4307.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300531097,0.3052,4307.5,4307.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300531098,0.236,4307.5,4307.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300531302,3.2078,4307.7,4307.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300532194,0.5183,4308.5,4308.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300532394,0.9564,4308.5,4308.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300532896,3.4438,4308.7,4308.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300533097,3.2078,4308.7,4308.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300533304,3.2078,4308.7,4308.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757300533495,0.236,4308.8,4308.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757300533698,0.3052,4309.3,4308.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757300533902,0.236,4309.2,4308.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757300535908,0.9564,4309.2,4309.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757300536502,0.9564,4309.2,4309.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757300536700,33.444,4309.5,4309.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300536904,0.2131,4309.5,4309.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300537497,0.5183,4309.5,4309.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300538409,3.3337,4310.0,4309.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300538410,3.2078,4310.0,4309.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300538611,3.4438,4310.0,4309.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300538811,4.1642,4310.0,4309.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300539401,4.1642,4310.0,4309.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300542004,4.1642,4310.0,4309.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757300542508,4.1642,4310.0,4309.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300542711,0.3052,4310.4,4309.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300543005,3.2078,4310.5,4310.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300543206,3.7261,4310.5,4310.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300543510,3.9282,4310.5,4310.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300544603,0.5411,4310.5,4310.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757300544802,0.2131,4310.1,4310.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757300545109,0.5183,4310.1,4310.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757300545308,0.2131,4310.1,4310.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757300545610,0.5183,4310.4,4310.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300545812,0.5183,4310.4,4310.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300546112,0.7204,4310.4,4310.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300547107,33.7472,4310.9,4310.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300547310,0.3052,4310.7,4310.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757300547501,0.5183,4310.7,4310.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300548008,0.3052,4311.2,4310.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300548206,0.236,4311.1,4311.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1757300548400,0.236,4311.4,4311.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300548606,0.236,4311.4,4311.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300548806,0.4491,4311.4,4311.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300549011,0.2131,4311.4,4311.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300549816,0.7204,4311.9,4311.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300550113,0.3052,4311.8,4311.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757300550314,0.7204,4311.8,4311.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757300551909,0.4491,4312.0,4311.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300552110,0.9564,4312.0,4311.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300552416,1.0823,4312.0,4311.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300553304,0.9564,4312.0,4311.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300553815,0.9564,4312.0,4311.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1757300553816,0.236,4312.1,4312.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757300554209,0.4491,4312.1,4312.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757300554407,0.2131,4312.1,4312.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757300554603,0.7543,4312.4,4312.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300554808,0.1259,4312.5,4312.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300554809,0.3052,4312.9,4312.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757300555011,0.9564,4312.7,4312.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300555413,0.9564,4312.7,4312.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300555816,0.7204,4312.7,4312.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757300556006,0.3172,4313.0,4312.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757300556311,0.3172,4313.0,4312.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757300556312,0.5262,4313.0,4312.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300557013,3.2078,4313.1,4313.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757300557220,0.209,4313.1,4313.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757300557419,0.5262,4313.1,4313.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757300557716,0.7228,4313.4,4313.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300559223,0.209,4313.4,4313.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300560816,0.5262,4313.4,4313.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300561018,0.7228,4313.4,4313.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300567012,0.7228,4313.4,4313.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300568230,0.4056,4313.4,4313.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300568532,0.7228,4313.3,4313.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757300569037,0.7228,4313.3,4313.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757300569334,0.7228,4313.3,4313.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300569629,0.4056,4313.3,4313.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300569833,0.7228,4313.2,4313.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757300570136,0.7228,4313.2,4313.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757300570322,0.7228,4313.2,4313.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300570527,0.209,4313.2,4313.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300570725,0.7228,4313.2,4313.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300570931,0.7228,4313.2,4313.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757300571325,0.7228,4313.2,4313.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300573728,0.5241,4313.0,4312.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300573931,0.8413,4313.0,4312.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300574328,1.07316,4313.0,4312.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300574534,5.58447549,4313.0,4312.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300574832,1.58861549,4313.0,4312.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757300575530,1.58861549,4313.0,4312.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300575932,1.58861549,4313.0,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300576128,0.51131549,4312.9,4312.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757300576329,0.72031549,4312.9,4312.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300576533,0.236,4312.9,4312.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300576737,0.236,4313.2,4312.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757300577035,0.6416,4313.2,4313.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300577239,1.47115736,4313.2,4313.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300577737,0.7228,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300578039,0.9588,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300578339,1.47157457,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300579537,0.8413,4312.0,4311.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300579734,0.91837457,4311.9,4311.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300579934,1.23557457,4311.9,4311.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300580932,1.47157457,4311.9,4311.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300581531,1.47157457,4311.9,4311.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757300581837,1.47157457,4311.9,4311.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300582037,3.2078,4312.6,4311.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757300582230,0.209,4312.4,4312.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757300582432,0.91865798,4312.4,4312.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757300582937,1.23585798,4312.4,4312.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757300583737,1.23585798,4312.4,4311.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757300583937,0.209,4311.7,4311.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757300584440,0.1185,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300584639,0.7228,4311.2,4311.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757300585035,0.7228,4311.2,4310.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300585241,0.8264,4311.0,4310.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300585431,0.4105,4311.0,4310.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757300586342,0.7016,4311.0,4310.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757300587543,0.7016,4311.0,4310.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300588040,0.7016,4311.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300588041,0.2911,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300588240,0.7016,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300589147,0.1248,4310.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300589442,0.236,4310.0,4309.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757300589642,1.0624,4310.0,4309.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757300589843,0.4985,4309.3,4309.2,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757300590241,0.2074,4309.3,4309.2,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757300590436,0.2911,4309.6,4309.2,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757300590642,0.7016,4310.0,4309.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300591039,0.4434,4310.0,4309.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300591241,0.9376,4310.0,4309.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300592349,1.0624,4310.0,4309.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757300593945,1.0624,4310.0,4309.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757300594646,0.1248,4310.5,4310.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300594647,0.236,4310.3,4310.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300594847,0.4434,4310.3,4310.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300595044,0.7345,4310.3,4310.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300595242,0.4985,4310.3,4310.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300595642,0.1248,4311.0,4310.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757300595946,0.7345,4310.7,4310.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300596651,0.236,4311.0,4310.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757300596851,0.3608,4311.0,4310.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757300597350,0.4985,4310.7,4310.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757300597550,0.4985,4310.7,4310.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300598051,0.7016,4310.7,4310.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300600157,0.2911,4310.6,4309.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757300600454,0.7016,4310.6,4310.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300600956,0.4985,4310.6,4310.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757300601548,0.7016,4310.6,4310.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300601949,0.2074,4310.6,4310.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757300603054,0.4159,4311.0,4310.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757300603252,0.237,4310.8,4310.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300604546,0.7355,4310.8,4310.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300604750,0.9386,4310.8,4310.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300604950,0.6475,4310.8,4310.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300605352,0.4105,4310.4,4310.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757300605554,0.7016,4310.4,4310.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757300606759,0.7016,4310.4,4310.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300607548,0.2911,4310.6,4310.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757300607747,0.237,4310.8,4310.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757300608158,0.2074,4310.5,4310.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300608360,0.2911,4310.7,4310.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757300608561,0.4985,4310.7,4310.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300609658,0.4444,4311.0,4310.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757300609860,0.9386,4311.0,4310.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300610560,1.0634,4311.0,4310.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300610757,1.0634,4311.0,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300610954,0.8264,4310.5,4310.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300611155,0.7016,4310.5,4310.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757300611955,0.7016,4310.5,4310.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300612265,0.8264,4310.5,4310.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757300612561,0.2911,4310.4,4310.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757300612760,0.7016,4310.4,4310.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757300613263,0.7016,4310.4,4310.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300613763,0.2074,4310.4,4310.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300614565,0.2911,4310.7,4310.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300614858,0.4985,4310.7,4310.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757300615053,0.4985,4310.7,4310.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300616853,0.2074,4310.7,4310.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300617453,0.7098,4310.7,4310.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757300617854,0.8346,4310.5,4310.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300618361,0.8346,4310.5,4310.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757300618362,1.68787686,4310.5,4310.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757300618664,0.2108,4310.2,4310.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757300618859,0.5169,4310.2,4310.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757300619259,0.7132,4310.2,4310.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757300619659,0.7132,4310.1,4310.0,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757300620169,0.7132,4310.1,4310.0,5.17113453]
["bitfinex-derivatives","ETHF0:USTF0",1757300621861,0.7132,4310.1,4310.0,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757300622065,0.7132,4310.1,4310.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757300622368,1.56647686,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300622865,1.56647686,4310.1,4310.0,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757300623067,1.56647686,4310.1,4310.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757300623473,1.56647686,4310.1,4310.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757300623668,0.7132,4310.1,4310.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757300624170,0.7132,4310.1,4310.0,5.17113453]
["bitfinex-derivatives","ETHF0:USTF0",1757300625873,1.56647686,4310.1,4310.0,5.17113453]
["bitfinex-derivatives","ETHF0:USTF0",1757300626066,1.56647686,4310.1,4310.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757300626367,1.56647686,4310.1,4309.8,1.52323453]
["bitfinex-derivatives","ETHF0:USTF0",1757300626368,0.7132,4309.9,4309.8,1.52323453]
["bitfinex-derivatives","ETHF0:USTF0",1757300626772,0.7132,4309.9,4309.8,1.76193453]
["bitfinex-derivatives","ETHF0:USTF0",1757300627166,0.7132,4309.9,4309.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757300630269,0.3061,4309.8,4309.7,1.23933453]
["bitfinex-derivatives","ETHF0:USTF0",1757300630470,0.3061,4309.7,4309.6,1.30893453]
["bitfinex-derivatives","ETHF0:USTF0",1757300630675,0.7132,4309.7,4309.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300631067,0.9492,4309.7,4309.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300634371,0.9492,4309.7,4309.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757300634571,0.5169,4309.2,4309.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757300635368,0.5285,4309.0,4308.4,4.44713453]
["bitfinex-derivatives","ETHF0:USTF0",1757300635570,1.56647686,4308.5,4308.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757300635780,1.68787686,4308.5,4308.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757300636478,1.68787686,4308.5,4308.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757300636674,1.68787686,4308.5,4308.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757300636879,1.26037686,4308.1,4308.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757300637078,1.56647686,4308.1,4308.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757300637379,1.56647686,4308.1,4308.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757300637579,0.8346,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300637776,0.8346,4308.0,4307.3,1.23933453]
["bitfinex-derivatives","ETHF0:USTF0",1757300637777,0.7132,4307.9,4307.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757300637979,1.56647686,4307.9,4307.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757300639074,1.56647686,4307.9,4307.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757300639485,0.5169,4307.9,4307.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757300639778,0.5169,4307.9,4307.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300639779,0.7132,4307.9,4307.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300639979,1.56647686,4307.7,4307.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300641378,0.85327686,4307.7,4307.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757300641585,0.7132,4307.6,4307.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757300642278,0.3061,4308.2,4307.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757300642477,0.5169,4308.4,4308.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757300642878,1.56647686,4308.4,4308.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757300643080,0.7132,4307.9,4307.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757300643881,0.2108,4307.9,4307.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757300644279,0.5169,4307.9,4307.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757300644583,0.2108,4307.9,4307.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757300644779,0.7132,4307.9,4307.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757300644977,0.7132,4307.9,4307.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757300645183,0.7132,4307.9,4307.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757300645984,0.7132,4307.9,4307.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757300646184,0.3091,4308.3,4308.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757300646384,0.236,4308.3,4308.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300646590,0.4463,4308.3,4308.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300646777,0.9501,4308.3,4308.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300647184,0.1182,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300647383,1.68557686,4308.0,4307.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757300647584,0.3091,4307.9,4307.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300647783,1.37647686,4308.0,4307.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300647784,1.56737686,4307.7,4307.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300648085,1.80337686,4307.7,4306.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757300648391,1.80337686,4307.7,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300648392,0.7141,4307.0,4306.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300648888,0.7141,4307.5,4307.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300649079,0.8323,4307.5,4307.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300649692,0.7141,4307.5,4307.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300649890,0.5194,4308.1,4308.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300650089,0.9501,4308.1,4308.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300651988,3.6541,4308.7,4308.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300652289,4.1579,4308.7,4308.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300652687,4.1579,4308.7,4308.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757300652993,3.9219,4308.7,4308.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300653488,0.236,4308.8,4308.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300653690,0.4463,4308.8,4308.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757300653886,33.43,4309.1,4308.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300654093,0.3091,4309.4,4309.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757300654303,0.2103,4309.3,4309.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757300654494,0.2103,4309.3,4309.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300654889,0.5194,4309.3,4309.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300655088,0.5194,4309.7,4309.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300655594,0.237,4309.7,4309.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300655797,0.7564,4309.7,4309.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300656090,0.9511,4309.7,4309.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300656292,0.9511,4309.7,4309.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757300656594,0.9511,4309.7,4309.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757300656595,0.7141,4309.4,4309.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757300656988,0.7141,4309.4,4309.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300665003,0.2103,4309.4,4309.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300665204,0.237,4309.7,4309.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300665501,0.7564,4309.7,4309.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300665697,0.9511,4309.7,4309.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300666304,0.5038,4309.8,4309.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300666603,0.7141,4309.8,4309.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300668005,0.405,4309.2,4309.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757300668294,0.7141,4309.2,4309.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757300668498,0.7141,4309.2,4309.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757300669203,0.7141,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300669698,0.7141,4309.2,4309.1,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757300670095,0.7141,4309.2,4309.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757300671202,0.2103,4309.2,4309.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757300672005,0.236,4309.6,4309.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757300672305,0.9501,4309.6,4309.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300672695,0.236,4310.0,4309.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757300672895,1.0683,4310.0,4309.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757300673202,1.0683,4310.0,4309.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300674095,0.2103,4310.0,4309.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300674300,0.7141,4310.0,4309.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300675204,0.8323,4310.0,4309.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757300675404,0.8323,4310.0,4309.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757300675599,1.840652,4310.0,4309.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757300676202,1.531552,4310.0,4309.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757300676403,0.7122,4309.9,4309.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757300678311,0.7122,4309.9,4309.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757300679013,0.7122,4309.9,4309.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300680811,0.7122,4309.8,4309.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757300681312,0.7122,4309.8,4309.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300683014,0.2965,4309.7,4309.2,1.23933453]
["bitfinex-derivatives","ETHF0:USTF0",1757300683308,0.7122,4309.4,4309.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300685112,0.5048,4309.4,4309.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300685415,0.2965,4309.8,4309.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757300685620,1.424052,4309.9,4309.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757300685815,0.5147995,4309.9,4309.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300686114,0.6517,4310.4,4310.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757300686317,1.46296465,4310.4,4310.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757300687213,0.51476465,4310.4,4310.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300687417,0.4443,4310.6,4310.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757300687713,1.25543779,4310.6,4310.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757300688212,1.46283779,4310.6,4310.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300689510,1.22683779,4310.6,4310.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300689715,1.46283779,4310.6,4310.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300690308,0.51463779,4310.6,4310.5,6.053942]
["bitfinex-derivatives","ETHF0:USTF0",1757300690510,3.81111364,4311.5,4310.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757300690511,0.236,4311.4,4310.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757300690709,0.236,4311.4,4311.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300690710,0.9482,4311.4,4311.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300690910,0.95856941,4311.4,4311.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300691214,0.2965,4311.7,4311.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757300691420,0.236,4311.7,4311.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300691715,0.74971097,4311.7,4311.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300692319,0.4443,4311.7,4311.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300692712,0.7408,4311.7,4311.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300692911,0.5048,4311.7,4311.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300693317,0.236,4311.8,4311.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757300693517,0.9482,4311.8,4311.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300700420,0.2965,4312.3,4311.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757300700619,0.2965,4312.3,4311.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757300700620,0.9482,4312.2,4312.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757300701718,0.7122,4312.2,4312.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757300701925,0.2083,4312.2,4312.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757300702223,0.5048,4312.2,4312.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757300702431,0.7122,4312.2,4312.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757300703423,3.5043,4312.7,4312.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757300703630,0.5048,4312.7,4312.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300703830,0.9482,4312.7,4312.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757300704326,0.9482,4312.7,4312.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757300705323,0.9482,4312.7,4312.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757300705525,0.9482,4312.7,4312.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757300705927,0.5358,4312.5,4312.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757300706127,0.8372,4312.5,4312.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757300706332,0.8372,4312.5,4312.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757300708030,1.0732,4312.5,4312.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757300708229,1.0732,4312.5,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300708230,0.4173,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300708537,0.7187,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300708737,0.7187,4311.7,4311.6,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757300708942,0.2046,4311.7,4311.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757300709443,0.7187,4312.5,4312.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300709643,0.9547,4312.5,4312.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300709845,0.7187,4312.5,4312.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300710036,0.9547,4312.5,4312.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300710236,1.0732,4312.5,4312.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757300710534,0.7718,4312.5,4312.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757300711238,1.0732,4312.5,4312.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757300711935,0.9547,4312.5,4312.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300714045,1.0732,4312.5,4312.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757300715248,1.0732,4312.5,4312.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757300716347,1.58603693,4312.5,4312.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757300719044,1.58603693,4312.5,4312.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300719245,1.58503693,4312.5,4312.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300719548,1.35003693,4312.5,4312.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300719744,1.58503693,4312.5,4312.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300721648,1.28363693,4312.5,4312.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757300721845,0.4173,4312.2,4311.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757300722046,0.4173,4311.9,4311.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757300722352,0.4173,4311.9,4311.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300722547,0.7187,4311.9,4311.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300723655,0.3014,4312.3,4311.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757300723951,0.95393411,4312.2,4312.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757300724152,1.25533411,4312.2,4312.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300725050,1.46803411,4312.2,4312.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300725450,1.46803411,4312.2,4311.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757300725652,0.7187,4311.9,4311.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757300726360,0.7187,4311.9,4311.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300726652,0.7187,4311.9,4311.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757300726854,0.3014,4311.8,4311.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757300727157,0.7187,4311.7,4311.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757300727548,0.4173,4311.7,4311.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757300727858,0.2046,4311.7,4311.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757300728046,0.235,4311.9,4311.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757300728450,0.235,4311.9,4311.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300728651,0.4396,4311.9,4311.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300729052,0.1185,4312.5,4312.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300729053,0.7187,4312.5,4312.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300729255,1.58670642,4312.5,4312.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757300730958,1.58670642,4312.5,4312.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757300731159,1.58670642,4312.5,4312.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757300731852,1.58670642,4312.5,4312.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757300732450,1.35170642,4312.5,4312.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757300732656,1.35170642,4312.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300732657,0.7187,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300732853,2.08578943,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300734657,2.08578943,4312.2,4312.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757300735960,2.08578943,4312.2,4312.1,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757300738960,2.08578943,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300739167,0.7275,4311.7,4311.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757300739361,1.47700642,4311.7,4311.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757300742561,1.24200642,4311.7,4311.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300742768,0.51450642,4311.7,4311.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300742963,0.51450642,4311.7,4311.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757300743165,0.51450642,4311.7,4311.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300744955,0.74950642,4311.9,4311.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757300745161,0.51450642,4311.8,4311.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757300745361,0.71890642,4311.8,4311.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300745666,0.51450642,4311.8,4311.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300748468,0.71890642,4311.8,4311.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300750367,1.03610642,4311.8,4311.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300750569,0.71890642,4311.8,4311.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300750767,0.51450642,4311.8,4311.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300751069,0.4103,4312.5,4312.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300751366,1.15985557,4312.5,4312.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757300751562,1.47705557,4312.5,4312.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757300751964,1.24205557,4312.5,4312.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757300752361,1.47705557,4312.5,4312.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757300753162,1.47705557,4312.5,4312.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300753558,1.60175557,4312.5,4312.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300753764,1.60175557,4312.5,4312.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757300755669,2.45433858,4312.5,4312.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757300755866,2.21933858,4312.5,4312.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757300756171,2.45433858,4312.5,4312.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757300757466,2.45433858,4312.5,4312.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757300757774,0.7275,4312.2,4312.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757300757968,1.47705557,4312.2,4312.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757300758671,1.47705557,4312.2,4312.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300760371,0.4103,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300760677,2.09463858,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300761068,2.09463858,4311.9,4311.8,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757300761372,9.21718691,4311.9,4311.1,1.23933453]
["bitfinex-derivatives","ETHF0:USTF0",1757300761570,3.2078,4311.2,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300761766,0.74973127,4311.1,4310.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757300762069,0.74973127,4311.1,4309.3,0.85258301]
["bitfinex-derivatives","ETHF0:USTF0",1757300762070,2.94509401,4310.6,4309.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757300762265,4.06038301,4309.7,4309.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757300762473,0.74973127,4309.6,4309.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757300763084,0.74973127,4309.6,4308.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757300763085,4.98177127,4309.6,4308.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757300763373,0.85258301,4308.8,4308.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757300763564,3.4428,4308.7,4308.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757300763769,3.2078,4308.7,4308.6,1.57858301]
["bitfinex-derivatives","ETHF0:USTF0",1757300763967,3.2078,4309.2,4309.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300764178,3.4428,4309.2,4309.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300764472,3.2078,4309.7,4309.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300764672,3.4438,4309.7,4309.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757300764865,4.29638301,4309.7,4309.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757300765072,0.85258301,4309.3,4309.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757300765266,0.236,4309.2,4309.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757300765475,0.236,4309.2,4309.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757300765872,3.2078,4309.7,4309.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300766073,3.4438,4309.7,4309.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300766471,3.4438,4309.7,4309.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757300766980,3.4438,4309.7,4309.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300767377,3.2078,4309.7,4309.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300767583,3.4438,4309.7,4309.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300769486,3.2078,4309.7,4309.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300769785,3.4438,4309.7,4309.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300769984,3.2078,4309.7,4309.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300770188,3.4438,4309.7,4309.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300774782,3.2078,4310.3,4309.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300775083,3.2078,4310.3,4310.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757300775284,3.2078,4310.3,4310.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300775597,3.4428,4310.3,4310.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300775892,3.4428,4310.3,4310.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757300776290,3.4428,4310.3,4310.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757300776594,4.29538301,4310.3,4310.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757300778588,4.29538301,4310.3,4310.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757300778792,4.29538301,4310.3,4310.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757300779293,4.29538301,4310.3,4310.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757300779592,4.29538301,4310.3,4310.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757300779791,4.29538301,4310.3,4310.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757300779986,4.29538301,4310.3,4310.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757300780186,3.4428,4310.3,4310.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300780784,3.2078,4310.3,4310.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300780985,3.4428,4310.3,4310.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300781489,3.4428,4310.3,4310.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757300782185,3.4438,4310.3,4310.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300784291,3.2078,4310.3,4310.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300784502,3.4438,4310.3,4310.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300785190,3.4438,4310.3,4310.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757300786894,3.4438,4310.3,4310.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757300789795,3.2078,4310.8,4310.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300789991,0.235,4310.7,4310.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300790596,3.2078,4310.8,4310.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757300790787,3.4428,4310.8,4310.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300791990,3.2078,4310.8,4310.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300792190,3.4428,4310.8,4310.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757300795493,3.2078,4311.3,4311.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300795798,3.2078,4311.3,4311.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757300795994,3.4428,4311.3,4311.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757300796201,3.4428,4311.3,4311.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757300796502,3.4428,4311.3,4311.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300800618,0.235,4311.3,4311.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300804517,36.6338,4311.5,4311.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757300804715,37.3912133,4311.5,4311.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757300804912,37.1562133,4311.5,4311.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757300805214,37.3912133,4311.5,4311.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757300806213,37.3912133,4311.5,4311.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757300806614,37.3912133,4311.5,4311.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300806814,37.3912133,4311.5,4311.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300807015,1.00793947,4311.4,4311.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757300807314,0.235,4311.3,4311.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757300807820,0.235,4311.3,4311.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300808416,0.235,4311.3,4311.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757300809020,0.235,4311.3,4311.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300809205,0.235,4311.3,4310.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300809509,4.21573947,4311.0,4310.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757300809710,0.235,4310.9,4310.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300809914,0.235,4310.9,4310.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300810110,1.00793947,4310.6,4310.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300810415,0.235,4310.5,4310.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300811016,0.235,4310.5,4310.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300811419,0.235,4310.5,4310.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757300811613,0.235,4310.5,4310.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300812717,3.4428,4310.5,4310.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300814017,3.2078,4310.5,4310.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757300814317,0.235,4310.5,4310.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757300814816,3.2078,4311.2,4311.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300815017,3.96561329,4311.2,4311.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757300815418,3.96561329,4311.2,4311.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757300818420,3.73061329,4311.2,4311.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757300818626,3.96561329,4311.2,4311.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757300818824,0.235,4311.2,4311.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757300819027,33.426,4311.5,4311.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757300819327,34.18385275,4311.5,4311.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757300819527,33.661,4311.5,4311.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757300820425,34.66893947,4311.5,4311.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300822829,34.66893947,4311.5,4311.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757300823632,34.66893947,4311.5,4311.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300824631,34.43393947,4311.5,4311.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300824833,34.66893947,4311.5,4311.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757300825332,38.90087947,4311.5,4310.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300825632,1.00793947,4310.9,4310.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757300825833,1.24293947,4310.9,4310.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757300827031,1.24293947,4310.9,4310.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757300827032,1.24293947,4310.9,4310.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757300827232,0.23198,4310.8,4310.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757300827430,1.00793947,4310.2,4310.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757300827629,0.75793694,4310.1,4309.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757300827837,0.75793694,4310.1,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300827838,0.4114,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300828132,1.0752,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300828338,1.0752,4308.7,4308.6,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757300828535,1.0752,4308.7,4308.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757300829839,1.0752,4308.7,4308.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757300830735,1.0752,4308.7,4308.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757300830923,0.7624,4308.7,4308.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757300833132,1.0752,4308.7,4308.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757300833536,0.7624,4308.7,4308.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757300835438,1.0752,4308.7,4308.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757300839241,0.7624,4308.7,4308.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757300840932,0.116,4308.7,4308.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757300841243,3.4194,4309.7,4309.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757300841441,3.932,4309.7,4309.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757300841831,3.2078,4309.7,4309.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757300842938,3.2078,4310.2,4309.6,4.23203999]
["bitfinex-derivatives","ETHF0:USTF0",1757300843143,0.4167,4311.0,4310.1,1.42555947]
["bitfinex-derivatives","ETHF0:USTF0",1757300843442,0.4167,4311.0,4309.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757300843443,0.6283,4311.0,4310.9,1.00793947]
["bitfinex-derivatives","ETHF0:USTF0",1757300845247,0.2116,4310.9,4310.5,4.21573947]
["bitfinex-derivatives","ETHF0:USTF0",1757300845542,0.3155,4311.0,4310.5,4.63331947]
["bitfinex-derivatives","ETHF0:USTF0",1757300845738,0.1039,4311.0,4310.5,4.63331947]
["bitfinex-derivatives","ETHF0:USTF0",1757300846138,0.3128,4310.9,4310.5,4.63331947]
["bitfinex-derivatives","ETHF0:USTF0",1757300846735,0.1039,4311.0,4310.5,4.63331947]
["bitfinex-derivatives","ETHF0:USTF0",1757300846942,0.3155,4311.0,4310.5,4.63331947]
["bitfinex-derivatives","ETHF0:USTF0",1757300847143,0.1039,4311.0,4310.5,4.63331947]
["bitfinex-derivatives","ETHF0:USTF0",1757300847338,0.3128,4310.9,4310.5,4.63331947]
["bitfinex-derivatives","ETHF0:USTF0",1757300847642,0.7242,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300848041,0.5244,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300848445,0.5244,4310.6,4310.5,4.06065871]
["bitfinex-derivatives","ETHF0:USTF0",1757300850838,0.3128,4310.6,4310.5,4.06065871]
["bitfinex-derivatives","ETHF0:USTF0",1757300852548,0.3128,4310.6,4310.5,4.29565871]
["bitfinex-derivatives","ETHF0:USTF0",1757300853551,0.7242,4310.6,4310.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757300853845,1.57705871,4310.6,4310.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300854050,0.7242,4310.4,4310.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757300854448,0.1251,4310.5,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300854449,0.8493,4310.0,4309.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757300854647,0.8493,4310.0,4309.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757300855146,0.8493,4310.0,4309.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757300855648,0.8493,4310.0,4309.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757300856151,0.8493,4310.0,4309.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757300856546,0.8493,4310.0,4309.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757300856945,0.3206,4310.4,4310.0,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757300857250,0.9632,4310.9,4310.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757300858450,0.9632,4310.9,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300859350,0.7282,4310.9,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300859545,0.7282,4310.9,4310.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757300860152,0.7282,4310.9,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300861559,0.7282,4310.9,4310.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757300861761,0.7282,4310.9,4310.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757300861954,0.7282,4310.9,4310.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757300862256,0.7282,4310.9,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300863855,0.4076,4310.7,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300864059,0.7282,4310.7,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300864259,0.3206,4310.6,4309.9,4.06065871]
["bitfinex-derivatives","ETHF0:USTF0",1757300864560,0.7282,4310.7,4310.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757300865057,0.7282,4310.7,4310.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757300865662,0.3206,4310.7,4310.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757300865859,0.3206,4310.9,4310.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757300866059,0.3206,4310.9,4310.8,1.55665871]
["bitfinex-derivatives","ETHF0:USTF0",1757300866561,0.5279,4310.9,4310.8,1.55665871]
["bitfinex-derivatives","ETHF0:USTF0",1757300867664,0.3206,4310.9,4310.8,1.55665871]
["bitfinex-derivatives","ETHF0:USTF0",1757300868166,0.5279,4311.4,4311.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757300868661,0.7282,4311.4,4311.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757300870162,1.25051068,4311.4,4311.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757300870360,1.25051068,4311.4,4311.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757300872458,0.1283,4311.0,4310.9,4.26765871]
["bitfinex-derivatives","ETHF0:USTF0",1757300872766,0.8565,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300873265,0.8565,4311.0,4310.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757300874163,0.3206,4311.0,4310.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757300874368,0.5115,4311.5,4311.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757300874667,1.03433338,4311.5,4311.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757300874863,1.35493338,4311.5,4311.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757300877267,0.3356,4312.0,4311.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757300877465,0.8565,4312.0,4311.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757300877666,1.37918238,4312.0,4311.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757300878063,1.37918238,4312.0,4311.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757300878269,0.8565,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300879060,0.8565,4311.5,4311.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757300879257,0.8565,4311.5,4311.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757300880769,0.6562,4311.5,4311.4,4.76445871]
["bitfinex-derivatives","ETHF0:USTF0",1757300881071,0.8565,4311.5,4311.4,4.76445871]
["bitfinex-derivatives","ETHF0:USTF0",1757300881269,0.8565,4311.5,4311.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757300881962,0.8565,4311.5,4311.4,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757300882163,0.8565,4311.5,4311.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757300882562,0.8565,4311.5,4311.4,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757300882763,0.8565,4311.5,4311.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757300885673,0.5538,4311.9,4311.4,4.46575871]
["bitfinex-derivatives","ETHF0:USTF0",1757300885866,0.7672,4311.9,4311.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300886168,0.9701,4311.9,4311.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300887376,0.9701,4311.9,4311.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757300887774,0.854,4311.5,4311.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757300888577,0.854,4311.5,4311.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757300890175,0.854,4311.5,4311.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757300890470,0.5322,4311.4,4311.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300890678,0.235,4311.9,4311.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757300890974,1.25772511,4311.8,4311.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300891470,0.7351,4311.8,4311.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300891870,0.7351,4311.8,4311.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300892575,0.7351,4311.8,4311.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300895272,1.25811,4311.8,4311.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300895673,1.05521,4311.8,4311.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300895879,0.7351,4311.8,4311.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300896080,0.7351,4311.8,4311.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300896986,0.5322,4311.8,4311.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300897277,0.4163,4312.3,4312.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300897583,1.25827675,4312.3,4312.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300898684,0.52317675,4312.3,4312.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300898877,3.3361,4313.0,4312.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757300898878,0.7351,4312.9,4312.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757300899076,0.5352,4312.5,4312.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757300899276,0.854,4312.5,4312.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757300899985,0.4163,4312.2,4312.1,1.49705871]
["bitfinex-derivatives","ETHF0:USTF0",1757300900188,0.7351,4312.2,4312.1,1.49705871]
["bitfinex-derivatives","ETHF0:USTF0",1757300900977,0.7351,4312.2,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300900978,0.3188,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300901182,0.3188,4312.1,4312.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757300901183,0.7351,4312.1,4312.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757300901378,0.3188,4312.1,4312.0,4.77475871]
["bitfinex-derivatives","ETHF0:USTF0",1757300902382,0.5322,4312.1,4312.0,4.77475871]
["bitfinex-derivatives","ETHF0:USTF0",1757300903179,0.7351,4312.1,4312.0,4.77475871]
["bitfinex-derivatives","ETHF0:USTF0",1757300903583,0.4163,4311.9,4311.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757300903885,0.4163,4311.9,4311.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757300903886,0.7351,4311.9,4311.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757300904179,0.7351,4311.9,4311.8,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757300907582,0.7351,4311.9,4311.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757300907782,0.7351,4311.9,4311.8,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757300907982,0.7351,4311.9,4311.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757300908177,0.7351,4311.9,4311.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757300908387,0.3188,4312.0,4311.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300908584,0.3188,4312.4,4311.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300908888,0.3188,4312.4,4312.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300908889,0.7351,4312.4,4312.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757300909390,0.7351,4312.4,4312.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300909690,0.5322,4312.4,4312.3,1.56695871]
["bitfinex-derivatives","ETHF0:USTF0",1757300909889,0.3188,4312.4,4312.3,1.56695871]
["bitfinex-derivatives","ETHF0:USTF0",1757300910081,0.5322,4312.4,4312.3,1.56695871]
["bitfinex-derivatives","ETHF0:USTF0",1757300910277,0.5322,4312.4,4312.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300911086,0.7351,4312.4,4312.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300911489,0.5322,4312.4,4312.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300911688,3.3361,4313.0,4312.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757300911689,0.3188,4312.9,4312.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757300911888,0.7351,4312.9,4312.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757300912087,1.25773882,4312.9,4312.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757300912591,0.5352,4312.5,4312.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757300912794,0.854,4312.5,4312.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757300912994,0.4377,4312.5,4312.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300913193,0.6511,4312.5,4312.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757300914786,0.1283,4313.0,4312.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757300915086,1.25772271,4312.9,4312.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757300915285,0.93892271,4312.9,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300915482,0.1219,4312.5,4312.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757300915693,0.6408,4312.5,4312.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757300916393,0.8485,4312.5,4312.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757300916590,0.1283,4313.0,4312.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757300916791,0.1219,4312.5,4312.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757300917094,0.5399,4312.5,4312.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757300917287,0.1189,4313.5,4312.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757300917484,0.3086,4313.0,4312.9,4.93981746]
["bitfinex-derivatives","ETHF0:USTF0",1757300917693,0.5189,4313.0,4312.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757300918194,0.8485,4313.0,4312.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757300919188,0.8485,4313.0,4312.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757300919392,0.8485,4313.0,4312.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757300919789,0.8485,4313.0,4312.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757300919995,0.8485,4313.0,4312.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757300919996,1.37088605,4313.0,4312.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757300920197,0.8485,4313.0,4312.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757300921190,1.37093064,4313.0,4312.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757300922097,1.37093064,4313.0,4312.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757300922684,1.37093064,4313.0,4312.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757300923396,1.37093064,4313.0,4312.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757300923586,0.52243064,4313.0,4312.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757300923785,0.3086,4313.4,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300923990,0.5399,4313.0,4312.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757300924194,0.8485,4313.0,4312.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757300924490,0.8485,4313.0,4312.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757300924797,1.37099894,4313.0,4312.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757300924999,1.37099894,4313.0,4312.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757300925000,1.37100353,4313.0,4312.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757300925299,0.7266,4312.7,4312.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757300925794,0.7266,4312.7,4312.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757300928294,0.7266,4312.7,4312.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757300929404,0.7266,4312.7,4312.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757300929598,0.7266,4312.7,4312.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757300930299,0.7266,4312.7,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757300930705,0.7266,4312.7,4312.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757300932399,0.7266,4312.7,4312.4,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757300932601,0.8485,4312.5,4312.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757300933108,0.8485,4312.5,4312.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300934510,0.8485,4312.5,4312.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757300934908,0.1219,4312.0,4311.8,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757300935117,0.8485,4312.0,4311.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757300935411,0.8485,4312.0,4311.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757300937014,0.8485,4312.0,4311.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757300937420,0.8485,4312.0,4311.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757300937721,0.8485,4312.0,4311.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757300937920,0.8485,4312.0,4311.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757300938611,0.8485,4312.0,4311.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757300939418,0.8485,4312.0,4311.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757300939720,0.3086,4311.9,4311.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757300939920,0.7266,4311.9,4311.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757300940318,0.7266,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300940623,0.7266,4311.9,4311.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300941221,0.7266,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300941424,0.7266,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300942113,0.1219,4310.5,4310.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757300942319,0.5399,4310.5,4310.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757300942519,0.5399,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300942721,0.1219,4310.5,4310.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757300942923,0.1219,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300942924,0.3086,4310.3,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300943227,0.1219,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300943430,0.5189,4309.6,4309.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757300947626,0.7266,4309.6,4309.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757300947932,0.7266,4309.6,4309.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757300949230,0.3073,4310.4,4309.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757300949429,0.5198,4310.4,4310.3,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757300949625,0.7271,4310.4,4310.3,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757300949926,0.5198,4310.4,4310.3,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757300950129,0.3073,4310.9,4310.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300950435,0.7271,4311.3,4311.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757300950635,0.7271,4311.3,4311.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300951729,0.3073,4311.9,4311.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757300951934,0.5198,4311.9,4311.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300952134,0.7271,4311.9,4311.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300952731,0.1279,4312.5,4311.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757300952931,0.1279,4312.5,4311.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757300953136,0.7271,4312.4,4312.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757300954840,0.7271,4312.4,4312.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757300955135,1.00671746,4313.2,4312.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757300955136,0.235,4313.1,4312.3,1.73681746]
["bitfinex-derivatives","ETHF0:USTF0",1757300955337,0.5198,4312.9,4312.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300955537,0.7271,4312.9,4312.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300956436,0.7271,4312.9,4312.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757300956635,0.7271,4312.9,4312.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757300956841,0.7271,4312.9,4312.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757300957537,0.855,4312.5,4312.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757300957941,0.5198,4312.5,4312.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300958238,0.3073,4312.9,4312.3,1.00671746]
["bitfinex-derivatives","ETHF0:USTF0",1757300958438,0.7271,4312.9,4312.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757300959841,0.7271,4312.9,4312.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757300960139,0.7271,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300960140,0.4198,4312.9,4312.1,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757300960344,0.235,4313.2,4312.1,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1757300960842,33.417,4314.1,4313.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757300960843,0.4198,4313.4,4313.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757300961342,0.7271,4313.4,4313.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757300961544,0.7271,4313.4,4313.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757300961740,0.7271,4313.4,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300961741,0.3073,4313.3,4312.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757300961941,0.7271,4313.3,4313.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757300962542,0.7271,4313.3,4313.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757300963637,0.1279,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300963843,0.1279,4313.0,4312.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757300964142,0.3073,4312.9,4312.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757300964444,0.5198,4312.9,4312.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300965044,0.7271,4312.9,4312.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300965449,0.5198,4312.9,4312.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300965644,0.2125,4313.0,4312.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300965839,0.5198,4313.0,4312.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300968347,0.3629,4313.5,4312.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300968548,0.3629,4313.5,4313.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300968549,0.5477,4313.5,4313.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300968749,0.4198,4313.5,4313.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757300968954,0.1279,4314.5,4313.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757300969139,0.7271,4314.8,4314.4,1.00671746]
["bitfinex-derivatives","ETHF0:USTF0",1757300969344,0.7271,4314.2,4314.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757300969743,0.7271,4314.2,4314.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757300970449,0.5477,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300970653,0.855,4314.0,4313.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757300970949,0.855,4314.0,4313.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757300973255,0.855,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300974558,0.855,4314.0,4313.2,1.16772162]
["bitfinex-derivatives","ETHF0:USTF0",1757300974559,0.855,4313.5,4313.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757300974856,0.855,4313.5,4313.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757300975160,0.855,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300975346,0.855,4313.5,4313.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757300976155,0.855,4313.5,4313.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757300979054,0.5477,4313.5,4313.2,0.85162162]
["bitfinex-derivatives","ETHF0:USTF0",1757300979254,0.7394,4313.4,4313.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757300980055,0.7394,4313.4,4313.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757300980456,0.7394,4313.4,4313.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757300981454,0.7394,4313.4,4312.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757300981658,0.5257,4313.3,4313.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757300981865,0.7394,4313.3,4313.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757300982160,0.7394,4313.3,4313.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757300982346,0.7394,4313.3,4313.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757300982551,0.1279,4313.5,4312.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300982552,0.8618,4313.0,4312.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757300982951,0.1224,4312.5,4312.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757300983255,0.1224,4313.0,4312.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757300983557,0.5501,4312.5,4312.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757300983960,0.8618,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300984161,1.71342162,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300984364,0.1224,4312.0,4311.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757300984557,0.4341,4312.0,4311.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757300984857,0.8618,4312.0,4311.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757300985063,0.8618,4312.0,4311.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757300985262,0.8618,4312.0,4311.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757300985558,0.8618,4312.0,4311.9,1.59472162]
["bitfinex-derivatives","ETHF0:USTF0",1757300986155,0.8618,4312.0,4311.9,1.27302162]
["bitfinex-derivatives","ETHF0:USTF0",1757300987457,0.8618,4312.0,4311.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757300988463,0.8618,4312.0,4311.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757300988656,0.5501,4311.5,4311.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757300988857,0.8618,4311.5,4311.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757300989054,0.8618,4311.5,4311.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757300989255,0.8618,4311.5,4311.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757300989462,0.8618,4311.5,4311.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757300989862,0.3117,4311.5,4311.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757300990966,0.5254,4311.5,4311.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757300992462,0.3117,4311.9,4311.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757300992667,0.3117,4311.9,4311.3,4.05942162]
["bitfinex-derivatives","ETHF0:USTF0",1757300992668,0.5254,4311.9,4311.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757300992862,0.7394,4311.9,4311.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757300993062,0.5501,4311.5,4311.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757300993267,0.8618,4311.5,4311.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757300993668,0.8618,4311.5,4311.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757300994069,0.8618,4311.5,4311.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757300999166,0.3117,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757300999368,0.7394,4311.4,4311.3,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757300999864,0.7394,4311.4,4311.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757301000059,0.7394,4311.4,4311.3,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757301000366,0.7394,4311.4,4311.2,0.85162162]
["bitfinex-derivatives","ETHF0:USTF0",1757301000367,0.1224,4311.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301000570,1.71342162,4311.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301000771,0.7394,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301001263,0.7394,4310.9,4310.8,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757301001468,0.7394,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301003369,0.7394,4310.3,4310.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757301003567,0.7394,4310.3,4310.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757301003764,0.7394,4310.3,4310.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757301005370,0.7394,4310.3,4310.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757301006265,0.7394,4310.3,4310.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757301007471,0.235,4310.9,4310.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757301007776,0.4119,4310.9,4310.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301008071,0.5329,4310.5,4310.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757301008278,0.83,4310.5,4310.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757301008678,0.83,4310.5,4310.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301009178,0.709,4310.5,4310.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301009770,0.83,4310.5,4310.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301009973,0.4119,4310.3,4310.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757301010174,0.709,4310.3,4310.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757301010376,0.709,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301010570,0.709,4310.3,4309.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301010571,0.4119,4309.9,4309.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757301010772,0.709,4309.9,4309.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757301010973,0.709,4309.9,4309.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757301011272,0.709,4309.9,4309.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301011472,0.709,4309.9,4309.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301012778,0.5066,4310.7,4310.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301012979,0.5066,4310.7,4310.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301013173,0.709,4310.7,4310.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301013374,0.709,4310.4,4310.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301013777,0.2971,4310.8,4310.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757301013976,0.709,4310.9,4310.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757301014172,0.709,4310.9,4310.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301014382,0.709,4310.9,4310.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301014575,3.4173,4311.4,4311.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301014780,0.709,4311.4,4311.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301015486,0.709,4311.4,4311.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757301016380,0.709,4310.9,4310.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757301017086,0.709,4310.9,4310.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757301017285,0.2971,4311.2,4310.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757301017586,0.5066,4311.4,4311.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301017888,3.5049,4311.5,4311.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301018088,3.5049,4311.5,4311.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301018283,1.42570302,4312.7,4311.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301018284,3.2078,4312.6,4311.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301018584,3.2078,4312.6,4312.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757301018585,0.6469,4312.4,4312.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757301018983,0.944,4312.4,4312.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301019182,0.944,4312.4,4312.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757301019383,1.79562162,4312.4,4312.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757301020088,1.56062162,4312.4,4312.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757301021993,1.56062162,4312.4,4312.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301022196,0.709,4312.4,4312.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301022382,0.709,4312.4,4311.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757301022588,0.83,4312.0,4311.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301024491,0.709,4312.0,4311.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301024692,0.2971,4312.4,4312.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757301024892,0.2971,4312.4,4312.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301025084,3.2078,4312.6,4312.1,0.85162162]
["bitfinex-derivatives","ETHF0:USTF0",1757301025085,3.5049,4312.6,4312.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301025391,0.2971,4312.6,4312.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301025893,0.5066,4312.6,4312.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301026484,0.2971,4312.9,4312.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301026689,0.83,4313.0,4312.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301028894,0.5066,4313.0,4312.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301029100,0.2971,4313.0,4312.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301029299,0.5066,4313.0,4312.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301030502,0.2971,4313.0,4312.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301030705,0.5066,4313.0,4312.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301031093,0.2971,4313.2,4313.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301031292,0.2971,4313.2,4313.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301031602,0.5066,4313.2,4313.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301033204,0.709,4313.2,4313.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757301033598,0.709,4313.2,4313.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301034999,0.121,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301035305,0.833,4313.0,4312.9,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757301035504,0.833,4313.0,4312.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301036001,0.5274,4313.0,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301036205,0.528,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301036404,0.8336,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301036905,0.8336,4312.0,4311.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757301037108,0.8336,4312.0,4311.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757301037998,0.8336,4312.0,4311.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757301039106,0.8336,4312.0,4311.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757301041308,0.712,4312.0,4311.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757301041498,0.5139,4312.0,4311.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757301041700,0.3566,4312.5,4311.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757301041903,0.712,4312.4,4312.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301042110,0.5139,4312.9,4312.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757301042404,0.5139,4312.9,4312.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301043111,0.712,4312.9,4312.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301045311,0.712,4312.9,4312.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757301045512,0.8336,4312.5,4312.4,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757301045808,0.712,4312.5,4312.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757301046110,0.5139,4312.5,4312.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757301047111,0.121,4313.0,4312.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757301047309,0.5139,4312.6,4312.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301047504,0.712,4312.6,4312.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301048011,0.5139,4312.6,4312.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301048309,0.712,4313.0,4312.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301048610,1.35601354,4313.0,4312.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757301049809,2.36251594,4313.0,4312.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757301050007,2.36251594,4313.0,4312.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757301050008,0.712,4312.4,4312.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757301050213,1.23441354,4312.4,4312.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757301050413,0.712,4312.4,4312.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757301050613,1.23451262,4312.4,4312.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757301055512,1.23451262,4312.4,4312.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757301055718,0.712,4312.4,4312.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757301056216,0.1216,4312.0,4311.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757301056414,0.8336,4312.0,4311.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757301056715,0.8336,4312.0,4311.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757301058014,0.8336,4312.0,4311.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757301058211,0.8336,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301058711,0.712,4310.9,4310.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757301059015,0.8336,4310.5,4310.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757301059311,0.528,4310.5,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301059506,0.712,4309.9,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757301059908,0.3056,4309.8,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301060102,0.712,4309.3,4309.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757301060307,0.712,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301060510,0.4064,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301060704,4.3359024,4309.5,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301060905,0.712,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301061512,0.712,4308.8,4308.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757301062215,0.712,4308.8,4308.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757301062613,0.4433,4309.1,4309.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757301062922,0.5139,4309.1,4309.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301063216,3.3294,4309.5,4309.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301063407,3.9567,4309.5,4309.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301063721,1.0686,4309.5,4309.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757301064016,0.763,4309.5,4309.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757301064218,1.0686,4309.5,4309.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301064718,0.235,4309.6,4309.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757301064916,0.947,4309.9,4309.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757301065107,0.947,4309.9,4309.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301066717,0.712,4309.9,4309.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757301067317,0.712,4309.9,4309.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757301068116,0.712,4309.9,4309.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757301068313,0.413,4309.5,4309.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757301068508,0.8291,4309.5,4309.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757301068715,0.2921,4309.4,4308.9,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757301068909,0.7082,4309.4,4309.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757301069218,0.7082,4309.4,4309.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301069615,3.2078,4310.1,4309.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301069820,0.9432,4309.9,4309.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757301070209,0.9432,4309.9,4309.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301070620,0.9432,4309.9,4309.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757301070817,0.9432,4309.9,4309.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301070818,0.7082,4309.9,4309.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301071919,0.7082,4309.9,4309.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757301073117,0.7082,4309.9,4309.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757301073323,0.8291,4309.5,4309.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757301074016,0.1209,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301074314,0.8291,4309.0,4308.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757301074614,0.8291,4309.0,4308.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757301074810,0.8291,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301075321,0.8291,4309.0,4308.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757301075717,0.8291,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301076616,0.8291,4309.0,4308.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757301077223,0.8291,4309.0,4308.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757301080826,0.5025,4309.0,4308.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757301081325,0.2921,4309.8,4308.9,8.07868]
["bitfinex-derivatives","ETHF0:USTF0",1757301081526,0.5025,4309.8,4309.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301082127,0.2921,4309.8,4309.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301082421,0.2921,4310.4,4309.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301082629,0.7082,4310.4,4310.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301082821,0.2921,4310.4,4310.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301083021,0.5025,4310.4,4310.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301083730,0.2921,4310.7,4310.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757301084028,0.2921,4310.7,4310.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301084218,0.1209,4311.5,4310.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301084424,0.2921,4310.9,4310.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757301084624,0.2921,4310.9,4310.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301085020,0.6234,4311.5,4311.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301085222,0.5025,4311.5,4311.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301085426,0.2921,4311.7,4311.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757301085625,0.2921,4311.7,4311.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301085819,0.2921,4311.7,4311.0,4.2778776]
["bitfinex-derivatives","ETHF0:USTF0",1757301085820,0.2921,4312.0,4311.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757301086032,0.5025,4312.0,4311.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757301086633,0.8291,4312.0,4311.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757301089135,0.8291,4312.0,4311.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757301089430,0.7082,4311.6,4311.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757301089631,0.7082,4311.6,4311.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757301092036,0.7082,4311.6,4311.5,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757301092238,0.7082,4311.6,4311.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757301094835,0.7082,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301096339,0.7082,4311.6,4311.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301096541,0.6991,4311.2,4311.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757301096842,0.6991,4311.2,4311.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757301097034,0.5014,4311.2,4311.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757301097732,0.235,4311.8,4311.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757301097937,0.7364,4311.8,4311.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757301098138,0.9341,4311.8,4311.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757301100941,0.1209,4312.0,4311.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301101142,0.5312,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301101340,0.7364,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301101739,0.5014,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301104241,0.2962,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301104845,0.5014,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301105247,0.6991,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301105552,0.6991,4311.9,4311.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757301107847,0.6991,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301108850,0.6991,4311.9,4311.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757301110749,0.6991,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301111451,1.22134521,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301112250,0.6991,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301112446,1.22184239,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301113039,1.22184239,4311.9,4311.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757301115654,1.22184239,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301116549,1.22184239,4311.9,4311.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757301118154,1.22184239,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301118653,1.02414239,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301119152,0.52274239,4311.9,4311.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301119449,0.2962,4312.2,4311.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757301119641,0.235,4312.3,4312.0,4.79357061]
["bitfinex-derivatives","ETHF0:USTF0",1757301119841,0.81967997,4312.2,4312.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301120549,0.52347997,4312.2,4312.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301120751,0.5014,4312.9,4312.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757301120942,1.22252771,4312.9,4312.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757301121140,1.22252771,4312.9,4312.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757301123854,1.45752771,4312.9,4312.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757301124153,0.5014,4312.4,4312.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757301127150,0.6991,4312.4,4312.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757301127451,0.4169,4312.1,4312.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757301127649,0.7116,4312.1,4312.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757301127854,0.7116,4312.1,4312.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757301129452,0.2947,4312.9,4312.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757301129653,4.44772799,4313.7,4313.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757301129654,0.7116,4313.4,4313.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757301129856,1.23390563,4313.4,4313.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757301131556,1.23390563,4313.4,4313.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757301133366,0.7116,4313.4,4313.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757301133554,0.1261,4314.0,4313.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757301133854,0.5075,4313.9,4313.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757301134362,0.7116,4313.9,4313.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757301134955,0.7116,4313.9,4313.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301134956,0.7116,4313.4,4313.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301135155,1.56417061,4313.2,4313.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301135659,1.56417061,4313.2,4312.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757301135660,0.7116,4312.6,4312.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757301136261,0.7116,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301136459,1.23312671,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301136765,1.46812671,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301137764,0.1285,4312.0,4311.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757301137958,0.4169,4311.9,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301138281,0.7116,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301138463,0.7116,4311.8,4311.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757301138962,0.7116,4311.8,4311.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757301140963,1.56417061,4311.8,4311.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301141759,0.7116,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301141968,1.56417061,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301143667,0.1285,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301143861,0.7116,4310.2,4310.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757301144570,0.7116,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301144759,1.56417061,4309.7,4309.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757301144959,1.56417061,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301145771,1.56417061,4309.7,4309.6,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757301146471,1.56417061,4309.7,4309.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757301146865,1.56417061,4309.7,4309.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757301147467,0.8401,4309.5,4309.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757301148165,0.5454,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301148359,0.5454,4309.5,4308.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757301148360,0.8401,4309.0,4308.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757301148563,0.8401,4309.0,4308.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757301148970,0.8401,4309.0,4308.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757301149963,0.8401,4309.0,4308.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757301150364,0.8401,4309.0,4308.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757301150671,0.2947,4309.4,4308.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757301150863,0.4169,4309.4,4309.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757301151065,0.7116,4309.4,4309.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757301153863,0.2947,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757301154065,19.2285,4311.0,4309.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757301154066,0.2947,4309.9,4309.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757301154371,0.2947,4310.1,4309.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757301154573,0.2947,4310.4,4310.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757301154867,0.6235,4310.2,4310.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757301155172,0.8276,4310.2,4310.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757301155572,0.8276,4310.2,4310.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757301155872,0.8276,4310.2,4310.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757301156075,0.6235,4310.2,4310.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757301156371,0.8341,4310.2,4310.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757301156671,0.8341,4310.2,4310.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757301156874,0.8341,4310.2,4309.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757301157071,0.7181,4309.8,4309.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757301157275,0.7181,4309.8,4309.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757301157872,0.3118,4309.8,4309.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757301158077,0.7181,4309.7,4309.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757301158469,0.8341,4309.7,4309.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757301158773,0.8341,4309.7,4309.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757301159167,0.8341,4309.7,4309.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757301160672,0.116,4309.7,4309.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757301160865,0.116,4309.7,4309.6,1.71142302]
["bitfinex-derivatives","ETHF0:USTF0",1757301161363,0.8341,4309.7,4309.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757301161762,0.8341,4309.7,4309.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757301163873,0.8341,4309.7,4309.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757301165476,0.5223,4309.7,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301165679,0.3118,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301165877,0.7181,4309.6,4309.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757301166174,0.7181,4309.6,4309.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757301166370,0.7181,4309.6,4309.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757301166577,0.5163,4309.6,4309.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757301174874,0.3118,4309.6,4309.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757301175477,0.116,4309.7,4309.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757301175687,0.116,4309.7,4309.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757301175983,0.4278,4309.7,4309.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757301176489,0.8341,4309.7,4309.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757301176782,0.8341,4309.7,4309.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757301179485,0.3118,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301179691,1.24170353,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301180890,1.47670353,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301181090,1.47670353,4309.6,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301181295,0.4063,4309.3,4309.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757301181495,0.7181,4309.3,4309.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757301182795,0.7181,4309.3,4309.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757301183097,0.7181,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301183504,0.7181,4309.3,4309.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757301183705,0.8341,4309.3,4309.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757301185000,0.8341,4309.3,4309.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757301185200,0.8341,4309.3,4309.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757301186408,0.8341,4309.3,4309.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757301186808,0.6323,4309.3,4309.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757301187306,0.116,4309.3,4309.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757301187909,0.4159,4309.3,4309.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757301188205,0.116,4309.3,4309.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757301188807,0.235,4309.9,4309.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757301189013,0.9477,4309.9,4309.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757301189212,1.47115936,4309.9,4309.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757301189711,0.5414,4309.5,4309.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757301190019,0.5414,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301190307,0.2999,4309.4,4309.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757301190610,0.7127,4309.4,4309.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757301191410,0.7127,4309.4,4308.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757301191411,0.5414,4309.0,4308.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757301191611,1.84932302,4309.0,4308.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301191814,0.7127,4308.8,4308.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757301192005,0.7127,4308.8,4308.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757301192805,0.7127,4308.8,4308.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757301194606,0.7127,4308.8,4308.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757301195611,0.1286,4309.0,4308.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757301195612,0.4285,4309.0,4308.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757301195812,0.4285,4309.0,4308.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757301196016,0.6317,4309.0,4308.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757301196516,0.8413,4309.0,4308.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757301200222,0.8413,4309.0,4308.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757301200923,0.8413,4308.5,4308.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757301206126,0.8413,4308.5,4308.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757301206828,0.8413,4308.5,4308.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757301208427,0.5031,4308.5,4308.4,1.73252302]
["bitfinex-derivatives","ETHF0:USTF0",1757301208632,0.2999,4308.7,4308.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757301209933,0.5031,4308.7,4308.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757301210128,0.2999,4308.7,4308.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757301211232,0.5031,4308.7,4308.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757301217130,0.7127,4308.7,4308.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757301218239,0.7127,4308.7,4308.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757301218634,0.3055,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301218834,0.734,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301219638,0.734,4308.3,4308.2,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757301221742,0.734,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301223041,0.734,4308.3,4308.2,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757301223241,0.734,4308.3,4308.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757301223439,0.3055,4308.3,4308.2,4.78227025]
["bitfinex-derivatives","ETHF0:USTF0",1757301223638,0.235,4308.8,4308.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757301223842,1.2786615,4308.8,4308.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757301225243,1.4928615,4308.8,4308.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757301226250,0.1166,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301226545,0.734,4308.3,4308.2,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757301227842,0.734,4308.3,4308.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757301228141,0.734,4308.3,4308.2,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757301228539,0.734,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301228846,0.734,4308.3,4308.2,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757301229846,0.734,4308.3,4308.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757301230746,0.969,4308.8,4308.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757301230940,0.3055,4308.7,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301231139,0.734,4308.7,4308.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757301231339,1.25784252,4308.7,4308.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757301232247,1.25784252,4308.7,4308.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757301236347,1.25784252,4308.7,4308.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757301239355,2.11151277,4308.7,4308.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757301241452,1.25784252,4308.7,4308.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757301241654,0.3055,4308.9,4308.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757301241959,0.5571,4309.0,4308.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757301242257,0.8626,4309.0,4308.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757301243056,0.4285,4308.3,4308.2,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757301243258,0.98227025,4309.0,4308.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757301243259,0.235,4308.7,4308.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757301243553,0.2143,4308.7,4308.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757301243758,0.235,4308.8,4308.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757301243955,0.3055,4308.7,4308.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757301244450,0.3055,4309.9,4309.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757301244650,0.5198,4309.8,4309.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757301246156,0.734,4309.8,4309.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757301246361,0.734,4309.8,4309.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757301246552,0.734,4309.8,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301246553,0.3219,4309.7,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301246754,0.4006,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301247062,0.7225,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301249063,0.7225,4309.6,4309.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757301250162,0.5238,4309.6,4309.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757301252256,0.7225,4309.6,4309.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757301252564,1.57617025,4309.6,4309.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757301253159,1.57617025,4309.6,4309.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757301254260,0.4006,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301254565,1.57617025,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301255355,0.1286,4310.0,4309.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757301255658,1.38287025,4310.0,4309.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301255857,1.90501574,4310.0,4309.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301256056,2.22691574,4310.0,4309.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301256458,1.70477025,4310.0,4309.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301259466,1.93977025,4310.0,4309.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301261263,1.70477025,4310.0,4309.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301261466,1.93977025,4310.0,4309.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301262065,1.70477025,4310.0,4309.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301262263,1.93977025,4310.0,4309.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301263363,1.70477025,4310.0,4309.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301263662,0.4006,4309.8,4309.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757301263867,0.7225,4309.8,4309.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757301264054,0.7225,4309.8,4309.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301265160,0.7225,4309.8,4309.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757301268670,0.7225,4309.8,4309.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757301268967,0.7225,4309.8,4309.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757301269758,1.24556037,4309.8,4309.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301270769,1.24556037,4309.8,4309.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301270969,0.7225,4309.8,4309.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301271371,0.92390961,4309.7,4309.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301271568,1.24580961,4309.7,4309.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301272669,1.04710961,4309.7,4309.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757301272868,0.2019,4309.9,4309.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757301273073,1.24587488,4309.9,4309.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757301274069,1.24587488,4309.9,4309.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757301274476,1.24587488,4309.9,4309.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757301276277,0.4075,4309.6,4309.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757301276477,0.7187,4309.6,4309.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757301276774,0.7187,4309.6,4309.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757301277572,0.7187,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301277874,0.7187,4309.6,4309.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757301279474,0.3112,4309.9,4309.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757301279672,0.5166,4309.8,4309.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757301280178,0.7187,4309.8,4309.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757301281280,0.3636,4310.0,4309.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757301281473,0.5166,4309.9,4309.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757301281673,0.7187,4309.9,4309.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757301281979,0.7187,4309.9,4309.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757301282785,0.7187,4309.9,4309.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301288290,0.7187,4309.9,4309.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757301288495,1.24262576,4309.9,4309.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757301289186,0.1166,4310.5,4309.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757301289390,0.8353,4310.5,4310.4,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757301289583,1.3591384,4310.5,4310.4,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757301290087,0.8353,4310.5,4310.4,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757301290391,0.8353,4310.5,4310.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757301291489,0.8353,4310.5,4310.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757301292391,0.8353,4310.5,4310.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757301295188,0.8353,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301297089,0.8353,4310.5,4310.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757301297293,0.1181,4311.0,4310.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757301297294,0.3112,4310.8,4310.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757301297595,0.7187,4310.6,4310.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757301299488,0.7187,4310.6,4310.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757301299795,1.24173025,4310.6,4310.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757301300789,0.8391,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301300996,0.4075,4309.8,4309.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1757301301290,0.5166,4309.8,4309.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757301303594,0.3112,4309.8,4309.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757301303793,0.3112,4310.4,4309.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757301303997,0.5133,4309.8,4309.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757301304306,0.7187,4309.8,4309.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757301304896,0.7187,4309.8,4309.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757301306300,0.1215,4309.5,4309.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757301306497,0.7351,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301306687,0.7351,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301307195,4.7351,4309.3,4309.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301307387,1.74315784,4309.1,4309.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301307594,0.7351,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301307795,1.74315784,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301308500,1.74315784,4308.3,4308.2,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757301309802,1.74315784,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301310296,1.74315784,4308.3,4307.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757301310297,0.7351,4307.2,4307.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757301310702,0.8511,4307.2,4307.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301312296,0.8511,4307.2,4307.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757301312689,0.5569,4307.9,4307.2,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757301312895,0.5569,4307.9,4307.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757301313295,0.3219,4307.9,4307.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757301313497,0.3219,4308.5,4308.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757301313698,0.3219,4308.8,4308.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757301313898,0.3219,4308.9,4308.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757301314203,0.6455,4308.5,4308.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757301314597,0.4434,4308.5,4308.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757301315004,0.3219,4308.9,4308.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757301315198,0.6455,4309.0,4308.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301315498,0.8566,4309.0,4308.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301319505,0.8566,4309.0,4308.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757301319703,0.8566,4309.0,4308.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301320699,0.8566,4309.0,4308.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757301321202,0.8566,4309.0,4308.4,1.42055784]
["bitfinex-derivatives","ETHF0:USTF0",1757301321203,0.1215,4308.5,4308.4,1.42055784]
["bitfinex-derivatives","ETHF0:USTF0",1757301321407,0.6455,4308.5,4308.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301321703,0.8566,4308.5,4308.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301323604,0.8566,4308.5,4308.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757301323999,0.6455,4308.5,4308.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757301324706,0.6455,4308.5,4308.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301325001,0.8566,4308.5,4308.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301325499,0.6455,4308.5,4308.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757301325704,0.4434,4308.5,4308.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757301326201,0.4434,4309.0,4308.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757301326401,0.6455,4309.0,4308.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301326605,0.8566,4309.0,4308.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301327705,0.6455,4309.0,4308.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757301327908,0.6455,4309.0,4308.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301328204,0.8566,4309.0,4308.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301328400,0.8566,4309.0,4308.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757301330308,0.8566,4309.0,4308.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301331001,0.1215,4309.5,4309.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301331202,3.4099,4309.9,4309.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301331403,3.4099,4309.9,4309.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757301331608,3.7318,4309.9,4309.8,1.60395784]
["bitfinex-derivatives","ETHF0:USTF0",1757301332205,3.2078,4309.9,4309.8,1.60395784]
["bitfinex-derivatives","ETHF0:USTF0",1757301332404,3.5297,4309.9,4309.8,1.60395784]
["bitfinex-derivatives","ETHF0:USTF0",1757301332903,3.7318,4309.9,4309.8,1.60395784]
["bitfinex-derivatives","ETHF0:USTF0",1757301335108,3.9429,4309.9,4309.8,1.42055784]
["bitfinex-derivatives","ETHF0:USTF0",1757301335607,3.9429,4309.9,4309.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757301338313,3.9429,4309.9,4309.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757301339609,3.9429,4309.9,4309.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757301339817,0.524,4309.9,4309.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1757301340813,0.524,4309.9,4309.8,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757301341409,0.7337,4309.9,4309.8,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757301342405,0.1215,4310.5,4309.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1757301342601,0.8226,4310.5,4310.4,1.06829235]
["bitfinex-derivatives","ETHF0:USTF0",1757301342806,0.8226,4310.5,4310.4,1.26579235]
["bitfinex-derivatives","ETHF0:USTF0",1757301344115,0.8226,4310.5,4310.4,1.06829235]
["bitfinex-derivatives","ETHF0:USTF0",1757301344411,0.8226,4310.5,4310.4,0.85319235]
["bitfinex-derivatives","ETHF0:USTF0",1757301345201,0.8226,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301345409,0.4085,4310.2,4310.1,1.06829235]
["bitfinex-derivatives","ETHF0:USTF0",1757301345609,0.7011,4310.2,4310.1,1.26579235]
["bitfinex-derivatives","ETHF0:USTF0",1757301347112,0.4914,4310.2,4310.1,1.44919235]
["bitfinex-derivatives","ETHF0:USTF0",1757301347714,3.3293,4311.0,4310.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757301347914,0.4914,4310.8,4310.7,1.26579235]
["bitfinex-derivatives","ETHF0:USTF0",1757301348325,0.2926,4310.8,4310.7,1.44919235]
["bitfinex-derivatives","ETHF0:USTF0",1757301348718,0.4914,4310.8,4310.7,1.44919235]
["bitfinex-derivatives","ETHF0:USTF0",1757301349815,0.2926,4310.8,4310.7,1.44919235]
["bitfinex-derivatives","ETHF0:USTF0",1757301350018,0.4141,4311.0,4310.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757301350317,0.4141,4311.0,4310.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757301350516,0.6129,4311.0,4310.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757301351518,0.6129,4311.0,4310.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757301351921,0.8226,4311.0,4310.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757301353319,0.8226,4311.0,4310.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757301354122,0.2926,4311.0,4310.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757301355218,0.2926,4311.3,4311.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757301355423,0.2926,4311.3,4311.2,1.68419235]
["bitfinex-derivatives","ETHF0:USTF0",1757301355722,0.4914,4311.3,4311.2,1.68419235]
["bitfinex-derivatives","ETHF0:USTF0",1757301355925,0.4914,4311.3,4311.2,1.50079235]
["bitfinex-derivatives","ETHF0:USTF0",1757301356225,0.7011,4311.3,4311.2,1.50079235]
["bitfinex-derivatives","ETHF0:USTF0",1757301356424,0.7011,4311.3,4311.2,1.30329235]
["bitfinex-derivatives","ETHF0:USTF0",1757301357824,0.7011,4311.3,4311.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757301358021,0.1197,4311.0,4310.9,1.06829235]
["bitfinex-derivatives","ETHF0:USTF0",1757301358218,0.8208,4311.0,4310.9,1.26579235]
["bitfinex-derivatives","ETHF0:USTF0",1757301359024,0.8208,4311.0,4310.9,1.44919235]
["bitfinex-derivatives","ETHF0:USTF0",1757301360022,0.8208,4311.0,4310.9,1.26579235]
["bitfinex-derivatives","ETHF0:USTF0",1757301361125,0.8208,4311.0,4310.9,0.85319235]
["bitfinex-derivatives","ETHF0:USTF0",1757301361325,0.7011,4310.9,4310.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757301361929,0.7011,4310.9,4310.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757301362830,0.7011,4310.9,4310.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757301363423,0.7011,4310.9,4310.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757301367431,0.4085,4310.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301367723,0.1197,4311.0,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301367724,0.7168,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301369131,0.7168,4310.8,4310.7,4.06099235]
["bitfinex-derivatives","ETHF0:USTF0",1757301371530,0.7168,4310.8,4310.7,0.85319235]
["bitfinex-derivatives","ETHF0:USTF0",1757301374230,0.7168,4310.8,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301374231,0.3028,4310.4,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301374432,0.7168,4310.4,4310.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757301374625,0.7168,4310.4,4310.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757301375623,0.1197,4311.0,4310.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757301375933,3.5106,4311.1,4311.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757301376125,3.7096,4311.1,4311.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757301376326,3.9246,4311.1,4311.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757301377033,3.9246,4311.1,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757301377034,0.8388,4311.0,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757301378138,0.8388,4311.0,4310.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757301378438,0.8388,4311.0,4310.9,1.29549235]
["bitfinex-derivatives","ETHF0:USTF0",1757301380027,0.8388,4311.0,4310.9,1.06049235]
["bitfinex-derivatives","ETHF0:USTF0",1757301381035,0.8388,4311.0,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301381830,0.8388,4311.0,4310.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757301382224,0.8388,4311.0,4310.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757301382427,0.6238,4311.0,4310.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757301382935,0.4248,4311.0,4310.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757301383234,0.6238,4311.0,4310.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757301383424,0.6238,4311.0,4310.9,1.27389235]
["bitfinex-derivatives","ETHF0:USTF0",1757301384838,0.6238,4311.0,4310.9,1.45709235]
["bitfinex-derivatives","ETHF0:USTF0",1757301386632,0.3028,4311.0,4310.9,1.87465235]
["bitfinex-derivatives","ETHF0:USTF0",1757301386837,0.3028,4311.0,4310.9,1.45709235]
["bitfinex-derivatives","ETHF0:USTF0",1757301387839,0.3028,4311.0,4310.9,1.87465235]
["bitfinex-derivatives","ETHF0:USTF0",1757301388036,0.3028,4311.0,4310.9,1.45709235]
["bitfinex-derivatives","ETHF0:USTF0",1757301388737,0.3028,4311.4,4311.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757301388933,0.7168,4311.4,4311.3,1.27389235]
["bitfinex-derivatives","ETHF0:USTF0",1757301391833,0.3028,4311.4,4311.3,1.45709235]
["bitfinex-derivatives","ETHF0:USTF0",1757301392034,0.5018,4311.4,4311.3,1.45709235]
["bitfinex-derivatives","ETHF0:USTF0",1757301392537,0.3028,4311.9,4311.3,1.27389235]
["bitfinex-derivatives","ETHF0:USTF0",1757301392739,0.8365,4312.0,4311.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757301392941,1.36157247,4312.0,4311.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757301393938,0.7168,4311.9,4311.8,1.06049235]
["bitfinex-derivatives","ETHF0:USTF0",1757301397140,0.7168,4311.9,4311.8,1.43949235]
["bitfinex-derivatives","ETHF0:USTF0",1757301398337,0.7168,4311.9,4311.8,1.59310848]
["bitfinex-derivatives","ETHF0:USTF0",1757301398939,0.5018,4311.9,4311.8,1.59310848]
["bitfinex-derivatives","ETHF0:USTF0",1757301399643,0.5018,4311.9,4311.8,1.40990848]
["bitfinex-derivatives","ETHF0:USTF0",1757301400142,0.5018,4311.9,4311.8,1.59310848]
["bitfinex-derivatives","ETHF0:USTF0",1757301401035,0.3028,4311.9,4311.8,1.59310848]
["bitfinex-derivatives","ETHF0:USTF0",1757301401238,0.505,4311.9,4311.8,1.59310848]
["bitfinex-derivatives","ETHF0:USTF0",1757301401438,0.505,4311.9,4311.8,1.40990848]
["bitfinex-derivatives","ETHF0:USTF0",1757301401740,0.7187,4311.9,4311.8,1.40990848]
["bitfinex-derivatives","ETHF0:USTF0",1757301403847,0.505,4311.9,4311.8,1.59310848]
["bitfinex-derivatives","ETHF0:USTF0",1757301404039,0.5036,4312.4,4312.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757301404239,0.3014,4312.4,4312.3,4.79020848]
["bitfinex-derivatives","ETHF0:USTF0",1757301404440,0.7173,4312.9,4312.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757301404841,0.7173,4312.9,4312.8,1.58240848]
["bitfinex-derivatives","ETHF0:USTF0",1757301405341,0.7173,4312.9,4312.8,1.39920848]
["bitfinex-derivatives","ETHF0:USTF0",1757301406137,0.7173,4312.9,4312.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757301410749,0.7173,4312.9,4312.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757301410948,0.7173,4312.9,4312.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757301412954,0.7173,4312.9,4312.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757301413151,0.4159,4312.9,4312.5,1.00680848]
["bitfinex-derivatives","ETHF0:USTF0",1757301413453,0.7173,4312.8,4312.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757301414848,0.7173,4312.8,4312.5,1.00680848]
["bitfinex-derivatives","ETHF0:USTF0",1757301415043,0.7173,4312.6,4312.5,1.00680848]
["bitfinex-derivatives","ETHF0:USTF0",1757301415247,0.7173,4312.6,4312.5,1.20340848]
["bitfinex-derivatives","ETHF0:USTF0",1757301415947,0.4159,4312.4,4312.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301416149,0.7173,4312.4,4312.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301416351,0.7173,4312.4,4312.3,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757301420851,0.7173,4312.4,4312.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757301422260,0.7173,4312.4,4312.3,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757301424363,0.5036,4312.4,4312.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757301427257,0.7173,4312.4,4312.3,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757301427458,0.7173,4312.4,4312.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301428858,0.7173,4312.4,4312.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301429164,0.9492,4312.4,4312.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301429765,0.7173,4312.4,4312.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301429965,0.9492,4312.4,4312.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301430766,0.7173,4312.4,4312.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301431565,0.7068,4312.2,4312.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301432064,0.8234,4312.0,4311.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301432665,0.5239,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301432864,0.7068,4311.9,4311.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757301437066,0.4073,4311.9,4311.7,1.00680848]
["bitfinex-derivatives","ETHF0:USTF0",1757301437271,0.1166,4312.0,4311.7,1.00680848]
["bitfinex-derivatives","ETHF0:USTF0",1757301437272,0.7068,4311.8,4311.7,1.00680848]
["bitfinex-derivatives","ETHF0:USTF0",1757301437566,0.4073,4311.8,4311.6,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757301437868,0.7068,4311.7,4311.6,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757301438164,0.7068,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301438377,0.7068,4311.7,4311.6,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757301438865,0.7068,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301439170,0.7068,4311.7,4311.6,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757301442672,0.7068,4311.7,4311.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757301443176,0.7068,4311.7,4311.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757301443372,0.1289,4312.5,4311.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757301443580,0.7068,4312.4,4312.3,1.41940848]
["bitfinex-derivatives","ETHF0:USTF0",1757301444077,0.7068,4312.4,4312.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757301444781,0.7068,4312.4,4312.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757301446675,3.2078,4313.2,4312.3,1.60250848]
["bitfinex-derivatives","ETHF0:USTF0",1757301446972,0.5116,4312.9,4312.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757301447377,0.5116,4312.9,4312.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757301447378,0.7068,4312.9,4312.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757301448779,0.2995,4312.9,4312.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757301449173,0.8288,4313.5,4313.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757301452079,0.5293,4313.5,4312.9,1.18990848]
["bitfinex-derivatives","ETHF0:USTF0",1757301452280,0.122,4313.5,4312.9,1.18990848]
["bitfinex-derivatives","ETHF0:USTF0",1757301452480,0.7068,4313.4,4313.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757301453475,0.4073,4312.9,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301453677,0.7068,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301453875,0.7068,4312.2,4312.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301454075,0.4073,4312.2,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301454379,0.7068,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301455476,0.3988,4311.9,4311.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301455677,0.6909,4311.9,4311.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301458683,0.3988,4311.6,4311.5,4.26381073]
["bitfinex-derivatives","ETHF0:USTF0",1757301458884,0.6909,4311.6,4311.5,4.26381073]
["bitfinex-derivatives","ETHF0:USTF0",1757301459084,0.6909,4311.6,4311.5,4.47611073]
["bitfinex-derivatives","ETHF0:USTF0",1757301459888,0.6909,4311.6,4311.5,4.65911073]
["bitfinex-derivatives","ETHF0:USTF0",1757301460580,0.4945,4311.6,4311.5,4.65911073]
["bitfinex-derivatives","ETHF0:USTF0",1757301461180,0.4945,4311.6,4311.5,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757301461382,0.4945,4311.6,4311.5,4.65911073]
["bitfinex-derivatives","ETHF0:USTF0",1757301465081,0.6909,4311.6,4311.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757301465285,0.1271,4312.0,4311.3,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301465286,0.1271,4311.5,4311.3,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301465487,0.6909,4311.4,4311.3,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301466492,0.6909,4310.7,4310.6,1.26831073]
["bitfinex-derivatives","ETHF0:USTF0",1757301467091,0.6909,4310.7,4310.6,1.45131073]
["bitfinex-derivatives","ETHF0:USTF0",1757301467484,0.6909,4310.7,4310.6,4.65911073]
["bitfinex-derivatives","ETHF0:USTF0",1757301467787,0.6909,4310.7,4310.6,4.47611073]
["bitfinex-derivatives","ETHF0:USTF0",1757301468290,0.6909,4310.7,4310.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757301468486,0.6909,4310.7,4310.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757301469981,0.6909,4310.3,4310.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301470191,0.6909,4310.3,4310.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757301473291,0.6909,4310.3,4310.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757301473590,0.6909,4310.3,4310.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757301473591,0.2921,4310.3,4310.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757301474290,0.4945,4310.3,4310.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757301476308,0.4945,4310.3,4310.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757301477410,0.6909,4310.3,4310.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757301480107,0.6909,4310.3,4310.2,1.50231073]
["bitfinex-derivatives","ETHF0:USTF0",1757301480712,0.6909,4310.3,4310.2,1.29001073]
["bitfinex-derivatives","ETHF0:USTF0",1757301482210,0.6909,4310.3,4310.2,1.50231073]
["bitfinex-derivatives","ETHF0:USTF0",1757301482519,0.8069,4310.3,4310.2,1.50231073]
["bitfinex-derivatives","ETHF0:USTF0",1757301485519,0.8069,4310.3,4310.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757301488217,0.8069,4310.3,4310.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757301488413,0.8069,4310.3,4310.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301488414,0.408,4310.1,4310.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301488614,0.7108,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301489819,0.7108,4309.2,4309.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757301491816,0.1196,4309.0,4308.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757301492016,0.5276,4309.0,4308.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757301492517,0.408,4308.7,4308.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301492716,0.7108,4308.7,4308.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301493018,0.2025,4307.9,4307.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301493217,0.408,4307.9,4307.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301493410,0.2025,4307.9,4307.8,1.57221073]
["bitfinex-derivatives","ETHF0:USTF0",1757301493609,0.5053,4307.9,4307.8,1.57221073]
["bitfinex-derivatives","ETHF0:USTF0",1757301495812,0.5053,4307.9,4307.8,1.50261073]
["bitfinex-derivatives","ETHF0:USTF0",1757301497224,0.5053,4307.9,4307.8,1.24971073]
["bitfinex-derivatives","ETHF0:USTF0",1757301497728,0.7108,4307.9,4307.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301497917,0.7108,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301500530,0.8268,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301501531,0.5053,4307.2,4307.1,4.69151073]
["bitfinex-derivatives","ETHF0:USTF0",1757301502229,0.7108,4307.2,4307.1,4.69151073]
["bitfinex-derivatives","ETHF0:USTF0",1757301504328,0.7108,4307.2,4307.1,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757301504631,0.7108,4307.2,4307.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757301505431,0.3028,4307.2,4307.1,4.94441073]
["bitfinex-derivatives","ETHF0:USTF0",1757301505624,0.1196,4307.5,4307.1,4.94441073]
["bitfinex-derivatives","ETHF0:USTF0",1757301505926,0.3028,4307.4,4307.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757301506132,0.3028,4307.4,4307.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757301506323,0.4188,4307.7,4307.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757301506527,0.4188,4307.7,4307.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757301506728,0.6213,4307.7,4307.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757301508133,0.6213,4307.7,4307.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757301508333,0.8268,4307.7,4307.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757301508834,0.8268,4307.7,4307.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757301511427,0.8268,4307.7,4307.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757301511428,0.408,4307.2,4307.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757301511734,0.7108,4307.2,4307.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757301511931,0.7108,4307.2,4307.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1757301512727,0.7108,4307.2,4307.1,4.45751073]
["bitfinex-derivatives","ETHF0:USTF0",1757301513033,0.3028,4307.2,4307.1,4.71041073]
["bitfinex-derivatives","ETHF0:USTF0",1757301514133,0.5053,4307.2,4307.1,4.71041073]
["bitfinex-derivatives","ETHF0:USTF0",1757301514634,0.3028,4307.2,4307.1,4.71041073]
["bitfinex-derivatives","ETHF0:USTF0",1757301515330,0.116,4307.7,4307.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301515530,0.4194,4307.7,4307.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757301515927,0.6154,4307.7,4307.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757301516138,0.6154,4307.7,4307.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301516833,0.6154,4307.7,4307.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757301517034,0.116,4307.7,4307.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757301519636,0.116,4307.7,4307.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757301519833,0.116,4307.7,4307.6,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757301520731,0.423,4308.5,4308.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301520924,0.423,4308.5,4308.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757301521125,0.619,4308.5,4308.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757301521329,0.619,4308.5,4308.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301521735,0.619,4308.5,4308.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757301522031,0.423,4308.5,4308.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757301522235,0.3034,4308.5,4308.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757301522734,0.3034,4308.8,4308.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301522941,0.3034,4308.8,4308.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757301523936,0.3034,4309.2,4309.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757301524230,0.4994,4309.2,4309.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301524432,0.7137,4309.2,4309.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301525334,0.7137,4308.7,4308.6,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757301525632,0.7137,4308.7,4308.6,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757301528635,0.7137,4308.7,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301530036,0.7137,4308.7,4308.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757301530342,0.7137,4308.7,4308.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301532037,0.7137,4308.7,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301533140,0.7137,4308.7,4308.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757301533444,0.3034,4308.7,4308.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757301535346,0.4994,4308.7,4308.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301535842,0.3034,4308.7,4308.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757301536145,0.3034,4308.9,4308.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757301536345,0.4994,4308.9,4308.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301536949,0.7137,4308.9,4308.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301537442,0.7137,4308.9,4308.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757301537836,0.7137,4308.9,4308.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301540741,0.4103,4308.9,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301540943,0.7137,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301542543,0.1277,4308.5,4308.1,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757301542847,0.7137,4308.2,4308.1,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757301543254,0.7137,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301543754,0.7137,4308.2,4308.1,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757301543948,0.7137,4308.2,4308.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757301544149,0.1277,4308.5,4308.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757301544447,0.3034,4308.4,4308.3,1.55075318]
["bitfinex-derivatives","ETHF0:USTF0",1757301544843,0.2437,4309.0,4308.3,1.55075318]
["bitfinex-derivatives","ETHF0:USTF0",1757301545047,0.4994,4308.9,4308.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301545450,0.4994,4308.9,4308.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757301545845,0.4994,4308.9,4308.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301546054,0.6999,4308.9,4308.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301546355,0.4994,4308.9,4308.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757301546953,0.4994,4308.9,4308.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301547159,0.6999,4308.9,4308.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301549052,0.4994,4308.9,4308.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757301549951,0.3034,4308.9,4308.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757301553063,0.6981,4308.9,4308.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757301553454,0.6981,4308.9,4308.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757301554157,0.6981,4308.9,4308.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757301558766,0.4976,4308.9,4308.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757301559068,0.6163,4309.5,4309.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757301559262,0.8168,4309.5,4309.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757301559567,0.6163,4309.5,4309.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757301559870,0.8168,4309.5,4309.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757301560562,0.8168,4309.5,4309.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757301560769,0.8168,4309.5,4309.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757301560968,0.6163,4309.5,4309.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757301561168,0.6163,4309.5,4309.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757301561369,0.6163,4309.5,4309.4,1.56315318]
["bitfinex-derivatives","ETHF0:USTF0",1757301561370,0.2944,4309.5,4309.4,1.56315318]
["bitfinex-derivatives","ETHF0:USTF0",1757301561970,0.8074,4309.5,4309.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757301563966,0.8074,4309.5,4309.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757301565967,0.8074,4309.5,4309.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757301566166,0.8074,4309.5,4309.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757301566563,0.4886,4309.3,4309.2,1.22125318]
["bitfinex-derivatives","ETHF0:USTF0",1757301566767,0.4886,4309.3,4309.2,1.66055318]
["bitfinex-derivatives","ETHF0:USTF0",1757301567265,0.4886,4309.3,4309.2,1.79715318]
["bitfinex-derivatives","ETHF0:USTF0",1757301567873,0.6891,4309.3,4309.2,1.66055318]
["bitfinex-derivatives","ETHF0:USTF0",1757301568177,0.6891,4309.3,4309.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757301571967,0.3947,4309.3,4309.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757301572582,0.6891,4309.3,4309.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757301574078,0.3947,4309.3,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301574380,0.6891,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301574683,0.6891,4309.2,4309.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301574868,0.6891,4309.2,4309.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757301575268,0.6891,4309.2,4309.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757301575481,0.1183,4309.5,4309.1,5.00505318]
["bitfinex-derivatives","ETHF0:USTF0",1757301575677,0.6257,4309.5,4309.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757301575877,0.6257,4309.5,4309.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757301576077,0.8336,4309.5,4309.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757301577876,0.8336,4309.5,4309.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757301580184,0.8336,4309.5,4309.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301582882,0.8336,4309.5,4309.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301583682,0.9496,4309.5,4309.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301584886,0.9496,4309.5,4309.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757301585378,0.4115,4309.5,4309.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757301585582,0.116,4309.5,4309.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757301585782,0.4115,4309.5,4309.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757301585982,0.5381,4309.5,4309.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757301588388,0.5381,4309.5,4309.4,5.64784376]
["bitfinex-derivatives","ETHF0:USTF0",1757301588777,0.116,4309.5,4309.4,5.64784376]
["bitfinex-derivatives","ETHF0:USTF0",1757301588976,0.2955,4310.1,4310.0,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757301589286,0.5074,4310.1,4310.0,4.36132122]
["bitfinex-derivatives","ETHF0:USTF0",1757301589486,0.7153,4310.1,4310.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301590487,0.7153,4310.1,4310.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757301590685,0.7153,4310.1,4310.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757301591988,0.7153,4310.1,4310.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757301592195,0.7153,4310.1,4310.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301592690,0.7153,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301592895,0.98102122,4310.5,4309.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301592896,0.8419,4310.0,4309.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301596589,0.8419,4310.0,4309.9,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757301597191,0.634,4310.0,4309.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757301598192,0.4221,4310.0,4309.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757301598399,0.2955,4310.0,4309.9,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757301598692,0.4221,4310.0,4309.9,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757301600793,0.4221,4310.0,4309.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757301601196,0.634,4310.0,4309.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757301603405,0.8419,4310.0,4309.9,4.36132122]
["bitfinex-derivatives","ETHF0:USTF0",1757301603706,0.8419,4310.0,4309.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757301603898,0.8419,4310.0,4309.9,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757301606309,0.8419,4310.0,4309.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757301606806,0.634,4310.0,4309.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757301607007,0.4221,4310.0,4309.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757301608510,0.63,4310.0,4309.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757301610199,0.8363,4310.0,4309.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757301611510,0.8363,4310.0,4309.9,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757301612511,0.8363,4310.0,4309.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301613208,5.06832,4310.0,4309.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301613513,1.57172122,4309.8,4309.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301613913,0.8469,4309.5,4309.4,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757301618716,0.8469,4309.5,4309.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301619508,1.70022122,4309.5,4309.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301619710,1.70022122,4309.5,4309.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301624617,0.7184,4309.3,4309.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301625020,0.7184,4308.9,4308.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757301625826,0.4142,4308.6,4308.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757301626122,0.7184,4308.2,4308.1,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757301627119,0.7184,4308.2,4307.9,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1757301627424,0.6406,4308.0,4307.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757301628027,0.8469,4308.0,4307.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757301629527,0.8469,4308.0,4307.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757301629939,0.8469,4308.0,4307.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757301631438,0.7184,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301631835,0.8469,4307.5,4307.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301635034,0.8469,4307.5,4307.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301635742,0.3941,4307.3,4307.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301635936,0.7082,4307.3,4307.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301636244,0.5108,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301636432,0.8249,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301638237,0.5144,4306.9,4306.8,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757301638437,0.3941,4306.7,4306.6,1.12022122]
["bitfinex-derivatives","ETHF0:USTF0",1757301638637,0.7082,4306.7,4306.6,1.12022122]
["bitfinex-derivatives","ETHF0:USTF0",1757301638940,0.7082,4306.7,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301639536,0.7082,4306.7,4306.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757301639736,0.7082,4306.7,4306.6,1.15312122]
["bitfinex-derivatives","ETHF0:USTF0",1757301640944,0.5079,4306.7,4306.6,1.15312122]
["bitfinex-derivatives","ETHF0:USTF0",1757301641849,0.3141,4306.7,4306.6,1.17342122]
["bitfinex-derivatives","ETHF0:USTF0",1757301642243,0.3141,4306.7,4306.6,1.15312122]
["bitfinex-derivatives","ETHF0:USTF0",1757301642446,0.5079,4306.7,4306.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757301643651,0.7082,4306.7,4306.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757301646450,0.7082,4306.7,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301646851,0.7082,4306.7,4306.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757301649155,0.7082,4306.7,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301650046,0.7082,4306.7,4306.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757301652556,0.7082,4306.7,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301658762,0.7082,4306.7,4306.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757301660966,0.7082,4306.7,4306.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757301664965,0.7082,4306.7,4306.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757301665666,0.7082,4306.7,4306.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757301666468,0.7082,4306.7,4306.6,1.96123233]
["bitfinex-derivatives","ETHF0:USTF0",1757301666970,0.1285,4307.5,4306.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757301667173,0.309,4307.5,4307.4,1.09520186]
["bitfinex-derivatives","ETHF0:USTF0",1757301667471,0.632,4307.5,4307.4,1.96585194]
["bitfinex-derivatives","ETHF0:USTF0",1757301667663,0.632,4307.5,4307.4,2.19801194]
["bitfinex-derivatives","ETHF0:USTF0",1757301667964,0.8407,4307.5,4307.4,1.96585194]
["bitfinex-derivatives","ETHF0:USTF0",1757301668166,0.8407,4307.5,4307.4,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757301668370,0.8407,4307.5,4307.4,1.96585194]
["bitfinex-derivatives","ETHF0:USTF0",1757301668669,0.4361,4307.5,4307.4,1.98635194]
["bitfinex-derivatives","ETHF0:USTF0",1757301669268,0.4361,4307.5,4307.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757301671167,0.309,4307.9,4307.8,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1757301671367,0.309,4307.9,4307.8,4.53700186]
["bitfinex-derivatives","ETHF0:USTF0",1757301671972,0.5049,4307.9,4307.8,4.51650186]
["bitfinex-derivatives","ETHF0:USTF0",1757301672571,0.7136,4307.9,4307.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301675173,0.7136,4307.9,4307.8,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757301684177,0.7136,4307.9,4307.8,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757301684383,0.4046,4307.4,4307.3,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757301684583,0.7136,4307.4,4307.3,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757301685580,0.7136,4307.4,4307.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757301687084,0.7136,4307.4,4307.3,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757301687286,0.7136,4307.4,4307.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757301688480,0.7136,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301688682,0.7136,4307.4,4307.3,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757301691480,0.7136,4307.4,4307.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301691681,0.7136,4307.2,4307.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301692083,0.1271,4307.0,4306.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301692385,0.7136,4306.9,4306.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301697388,0.7136,4306.9,4306.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757301699882,0.1271,4307.5,4306.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757301700077,0.5101,4307.4,4307.3,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757301700284,0.3037,4307.4,4307.3,1.09320186]
["bitfinex-derivatives","ETHF0:USTF0",1757301700483,0.3037,4307.4,4307.3,4.30100186]
["bitfinex-derivatives","ETHF0:USTF0",1757301700988,0.3037,4307.4,4307.3,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757301701491,0.5101,4307.4,4307.3,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757301702482,3.3363,4308.5,4307.3,4.14592364]
["bitfinex-derivatives","ETHF0:USTF0",1757301702483,4.19032364,4308.5,4307.3,4.14592364]
["bitfinex-derivatives","ETHF0:USTF0",1757301702678,3.3363,4308.5,4307.9,0.91782364]
["bitfinex-derivatives","ETHF0:USTF0",1757301702878,3.5427,4308.5,4308.4,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757301703391,3.8464,4308.5,4308.4,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757301703583,3.8464,4308.5,4308.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757301703892,0.4322,4308.5,4308.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757301704194,0.6386,4308.5,4308.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757301704585,0.8384,4308.5,4308.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757301704787,0.8323,4308.0,4307.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757301704985,0.5286,4307.5,4307.4,1.66157744]
["bitfinex-derivatives","ETHF0:USTF0",1757301705187,0.5286,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301705188,0.3037,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301705381,0.7099,4307.4,4307.3,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757301705583,0.7099,4307.4,4307.3,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757301707694,0.7099,4307.4,4307.3,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757301707989,0.7099,4307.4,4307.3,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757301708388,0.3037,4307.4,4307.3,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757301708800,0.5286,4308.0,4307.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757301709003,0.5286,4308.0,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301709304,0.6325,4308.0,4307.9,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757301709789,0.8323,4308.0,4307.9,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757301711103,0.6325,4308.0,4307.9,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757301713206,0.8323,4308.0,4307.9,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757301713701,0.8323,4308.0,4307.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757301714298,0.8323,4308.0,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301714606,0.8323,4308.0,4307.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757301714999,0.8323,4308.0,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301717310,0.7099,4307.4,4307.3,5.75530108]
["bitfinex-derivatives","ETHF0:USTF0",1757301717608,0.7099,4307.4,4307.3,6.02120108]
["bitfinex-derivatives","ETHF0:USTF0",1757301718204,0.3037,4307.4,4307.3,6.04150108]
["bitfinex-derivatives","ETHF0:USTF0",1757301719813,0.6325,4308.0,4307.9,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757301720002,0.6325,4308.0,4307.9,0.91782364]
["bitfinex-derivatives","ETHF0:USTF0",1757301720907,0.8323,4308.0,4307.9,0.91782364]
["bitfinex-derivatives","ETHF0:USTF0",1757301722709,0.3037,4308.0,4307.9,4.14592364]
["bitfinex-derivatives","ETHF0:USTF0",1757301723307,0.4261,4308.0,4307.9,4.14592364]
["bitfinex-derivatives","ETHF0:USTF0",1757301723504,0.6325,4308.0,4307.9,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757301723701,0.8323,4308.0,4307.9,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757301724510,0.8323,4308.0,4307.9,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757301725609,0.8323,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301725808,0.8323,4308.0,4307.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301726006,1.59002364,4307.8,4307.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301726406,1.59002364,4307.8,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301727612,0.736,4307.8,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301729012,0.736,4307.8,4307.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1757301731016,0.736,4307.8,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301733414,0.736,4307.7,4307.6,1.89557744]
["bitfinex-derivatives","ETHF0:USTF0",1757301735716,0.736,4307.7,4307.6,1.66157744]
["bitfinex-derivatives","ETHF0:USTF0",1757301735917,0.736,4307.7,4307.6,1.89557744]
["bitfinex-derivatives","ETHF0:USTF0",1757301738421,0.736,4307.7,4307.6,1.92857744]
["bitfinex-derivatives","ETHF0:USTF0",1757301739615,0.3205,4307.9,4307.6,2.81560108]
["bitfinex-derivatives","ETHF0:USTF0",1757301739813,0.5379,4308.0,4307.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1757301740014,0.5379,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301740320,0.736,4307.9,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301740618,0.97642364,4308.0,4307.6,1.89557744]
["bitfinex-derivatives","ETHF0:USTF0",1757301740619,0.736,4307.7,4307.6,1.89557744]
["bitfinex-derivatives","ETHF0:USTF0",1757301741519,0.736,4307.7,4307.6,1.92857744]
["bitfinex-derivatives","ETHF0:USTF0",1757301748527,0.736,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301748919,0.736,4307.7,4307.6,1.92857744]
["bitfinex-derivatives","ETHF0:USTF0",1757301749322,0.736,4307.7,4307.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1757301749523,0.736,4307.7,4307.6,1.69457744]
["bitfinex-derivatives","ETHF0:USTF0",1757301749721,0.736,4307.7,4307.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1757301750025,0.736,4307.7,4307.6,1.72757744]
["bitfinex-derivatives","ETHF0:USTF0",1757301752128,0.736,4307.7,4307.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757301753221,0.736,4307.7,4307.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301755031,0.736,4307.7,4307.6,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757301755733,0.736,4307.7,4307.6,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757301756229,0.3181,4308.2,4307.7,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1757301756431,0.3181,4308.2,4308.1,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757301756432,0.4024,4308.2,4308.1,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757301756631,0.7205,4308.2,4308.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757301757631,0.1181,4308.0,4307.9,5.72340108]
["bitfinex-derivatives","ETHF0:USTF0",1757301757933,0.8386,4308.0,4307.9,5.13577744]
["bitfinex-derivatives","ETHF0:USTF0",1757301758334,0.8386,4308.0,4307.9,5.16817744]
["bitfinex-derivatives","ETHF0:USTF0",1757301759728,0.8386,4308.0,4307.9,6.02220108]
["bitfinex-derivatives","ETHF0:USTF0",1757301761531,0.6307,4308.0,4307.9,6.02220108]
["bitfinex-derivatives","ETHF0:USTF0",1757301761832,0.6307,4308.0,4307.9,6.04250108]
["bitfinex-derivatives","ETHF0:USTF0",1757301762034,0.4362,4308.0,4307.9,6.04250108]
["bitfinex-derivatives","ETHF0:USTF0",1757301762230,0.1285,4308.5,4307.9,4.38092364]
["bitfinex-derivatives","ETHF0:USTF0",1757301762536,0.323,4308.5,4308.4,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757301763035,0.849,4308.5,4308.4,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757301764743,0.6411,4308.5,4308.4,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757301764936,0.3181,4308.5,4308.4,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757301765234,3.2078,4309.1,4308.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757301765431,0.3169,4309.0,4308.9,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757301765828,0.635,4309.0,4308.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757301766036,0.3181,4309.0,4308.9,0.50792378]
["bitfinex-derivatives","ETHF0:USTF0",1757301766231,0.4362,4309.0,4308.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757301767640,0.6307,4309.0,4308.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757301768236,0.4362,4309.0,4308.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757301768539,0.8386,4309.0,4308.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757301771036,0.3181,4308.9,4308.5,1.00849485]
["bitfinex-derivatives","ETHF0:USTF0",1757301771233,0.5126,4308.6,4308.5,1.30538485]
["bitfinex-derivatives","ETHF0:USTF0",1757301771429,0.5126,4308.6,4308.5,1.53938485]
["bitfinex-derivatives","ETHF0:USTF0",1757301771835,0.5126,4308.6,4308.5,1.30729485]
["bitfinex-derivatives","ETHF0:USTF0",1757301773545,0.3181,4308.6,4308.5,1.32759485]
["bitfinex-derivatives","ETHF0:USTF0",1757301777851,0.3181,4309.4,4308.8,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757301778151,0.7205,4309.4,4309.3,1.04089485]
["bitfinex-derivatives","ETHF0:USTF0",1757301778449,0.7205,4309.4,4309.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757301779748,0.3181,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301779945,0.7205,4309.3,4309.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301782355,0.7205,4309.3,4309.2,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757301783953,0.7205,4309.3,4309.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301787663,0.7205,4309.3,4309.2,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757301790364,0.7205,4309.3,4309.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757301790768,0.5126,4309.3,4309.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757301791364,0.7182,4309.3,4309.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757301795470,3.2078,4310.3,4309.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757301795670,0.6417,4310.0,4309.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1757301795866,0.6417,4310.0,4309.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757301796672,0.434,4310.0,4309.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757301796878,0.1181,4310.5,4310.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1757301797071,0.3258,4310.5,4310.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757301797472,0.6316,4310.5,4310.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757301797878,0.8372,4310.5,4310.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757301801279,0.3058,4310.5,4310.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757301801481,0.3058,4310.9,4310.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1757301801678,0.3058,4310.9,4310.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757301801981,0.3058,4310.9,4310.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757301802480,0.3058,4311.4,4310.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757301802680,0.6417,4311.5,4311.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1757301803176,0.8473,4311.5,4311.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1757301805580,0.8473,4311.5,4311.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1757301807074,0.7191,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301807377,0.7191,4310.9,4310.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301807570,0.7191,4310.9,4310.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757301809984,0.7191,4310.9,4310.8,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757301810281,0.7191,4310.9,4310.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301811080,0.7191,4310.9,4310.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757301814378,0.7191,4310.9,4310.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757301814682,0.5135,4310.9,4310.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757301819884,0.7152,4310.9,4310.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757301821086,0.7152,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301821282,0.7152,4310.9,4310.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301821676,1.95566485,4310.9,4310.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301821882,1.72369485,4310.9,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301822082,1.95567485,4310.9,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301822283,1.72369485,4310.9,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301822483,0.4026,4310.7,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301822785,0.7031,4310.7,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301822977,0.4026,4310.4,4310.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301823184,0.7031,4310.4,4310.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301823383,0.4026,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301823583,0.7031,4309.9,4309.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757301823883,0.7031,4309.9,4309.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757301824378,0.7031,4309.9,4309.8,4.12489724]
["bitfinex-derivatives","ETHF0:USTF0",1757301824687,0.7031,4309.9,4309.8,4.35889724]
["bitfinex-derivatives","ETHF0:USTF0",1757301825481,0.7031,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301825790,0.7031,4309.6,4309.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757301825985,0.4286,4309.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301826290,0.7031,4309.4,4309.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1757301826790,0.7031,4309.4,4309.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757301829590,0.7031,4309.4,4309.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1757301829992,0.7031,4309.4,4309.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757301830786,0.7031,4309.4,4309.3,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757301835292,0.7031,4309.4,4309.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1757301836094,0.7031,4309.4,4309.3,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757301840499,0.7031,4309.4,4309.3,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757301840796,0.7031,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301840998,0.7031,4309.4,4309.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301841193,0.7031,4309.2,4309.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301841697,0.7031,4309.2,4309.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301844090,0.2009,4309.2,4309.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757301844404,0.3005,4309.2,4309.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757301844705,0.5014,4309.2,4309.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757301845095,0.7031,4309.2,4309.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757301845290,0.7031,4309.2,4309.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757301846791,0.7031,4309.2,4309.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757301847200,3.7469,4309.5,4309.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757301847702,4.0475,4309.5,4309.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757301848602,4.0475,4309.5,4309.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757301848798,4.0475,4309.5,4309.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757301848998,0.1989,4309.1,4309.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757301849203,0.4995,4309.1,4309.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757301850005,3.3359,4309.5,4309.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757301850208,3.2078,4309.5,4309.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757301850393,0.4995,4310.3,4310.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757301850702,3.2078,4310.6,4310.2,1.49699724]
["bitfinex-derivatives","ETHF0:USTF0",1757301850703,0.3006,4310.5,4310.2,1.49699724]
["bitfinex-derivatives","ETHF0:USTF0",1757301850904,0.3006,4310.5,4310.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757301851097,0.3006,4310.5,4310.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757301851497,3.5084,4310.6,4310.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757301851704,3.2078,4311.3,4310.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757301851903,3.5084,4311.3,4311.2,1.58149724]
["bitfinex-derivatives","ETHF0:USTF0",1757301852104,3.5084,4311.3,4311.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757301852307,3.7073,4311.3,4311.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757301852804,3.9194,4311.3,4311.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757301853006,3.9194,4311.3,4311.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757301853405,3.9194,4311.3,4310.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301853706,0.8372,4311.0,4310.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757301853908,0.8372,4311.0,4310.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757301854501,1.38969724,4311.0,4310.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757301854706,0.4995,4310.4,4310.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757301854905,0.3006,4310.4,4310.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757301857515,0.4995,4310.4,4310.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757301857715,0.4995,4310.4,4310.3,1.58149724]
["bitfinex-derivatives","ETHF0:USTF0",1757301858111,0.4995,4310.4,4310.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757301858308,0.4995,4310.4,4310.3,1.58149724]
["bitfinex-derivatives","ETHF0:USTF0",1757301858808,0.411,4310.4,4310.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757301859407,0.7116,4310.4,4310.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757301863114,0.7116,4310.4,4310.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757301863412,0.7116,4310.4,4310.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757301865217,0.7116,4310.4,4310.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757301867304,0.7116,4310.4,4310.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301868817,0.7116,4310.2,4310.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301869205,0.1256,4310.0,4309.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301869410,0.7116,4309.9,4309.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301869605,0.7116,4309.9,4309.8,0.406728]
["bitfinex-derivatives","ETHF0:USTF0",1757301870316,0.7116,4309.9,4309.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301871821,0.3006,4309.8,4309.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757301872013,0.7116,4309.8,4309.7,0.17278247]
["bitfinex-derivatives","ETHF0:USTF0",1757301872213,0.7116,4309.8,4309.7,0.38568247]
["bitfinex-derivatives","ETHF0:USTF0",1757301874424,0.7116,4309.8,4309.7,0.17278247]
["bitfinex-derivatives","ETHF0:USTF0",1757301877616,0.7116,4309.8,4309.7,0.38568247]
["bitfinex-derivatives","ETHF0:USTF0",1757301878921,1.56469724,4309.8,4309.7,0.17278247]
["bitfinex-derivatives","ETHF0:USTF0",1757301879124,0.7178,4308.8,4308.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757301879313,0.7178,4308.8,4308.7,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757301879624,0.7178,4308.8,4308.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757301879822,0.7178,4308.8,4308.7,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757301880328,0.7178,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757301880624,0.8373,4308.5,4308.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757301882738,0.8373,4308.5,4308.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757301883131,0.8373,4308.5,4308.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757301885738,0.7178,4308.5,4308.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757301885935,0.1195,4309.0,4308.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757301885936,0.4169,4309.0,4308.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757301886127,0.4169,4309.0,4308.9,1.55899724]
["bitfinex-derivatives","ETHF0:USTF0",1757301886445,0.8373,4309.0,4308.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757301889228,0.8373,4309.0,4308.4,1.24231255]
["bitfinex-derivatives","ETHF0:USTF0",1757301889229,0.8373,4308.5,4308.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301889636,0.8373,4308.5,4308.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757301893043,0.8373,4308.5,4308.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757301893345,0.8373,4308.5,4308.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757301901439,0.2974,4308.9,4308.4,1.65571255]
["bitfinex-derivatives","ETHF0:USTF0",1757301901645,0.2063,4308.8,4308.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757301901840,0.4204,4308.8,4308.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757301902248,0.7178,4308.8,4308.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757301902756,0.7178,4308.8,4308.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757301903455,0.7178,4308.8,4308.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757301903845,0.7178,4308.8,4308.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757301904353,0.7178,4308.8,4308.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757301905052,0.7178,4308.8,4308.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757301914566,0.3084,4309.0,4308.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757301914858,0.1195,4309.5,4309.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757301914859,0.3084,4309.5,4309.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757301915064,3.9321,4309.7,4309.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757301915264,4.46112518,4309.7,4309.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757301915764,4.46112518,4309.7,4309.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757301915966,4.4608602,4309.7,4309.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757301916355,4.1524602,4309.7,4309.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757301916559,0.7243,4309.2,4309.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757301917764,3.2078,4309.7,4309.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757301917960,0.5197,4309.6,4309.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757301918161,0.7243,4309.6,4309.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757301919257,0.7243,4309.6,4309.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757301921261,0.7243,4309.6,4309.3,1.00831255]
["bitfinex-derivatives","ETHF0:USTF0",1757301921565,0.7243,4309.4,4309.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757301921968,0.7243,4309.4,4309.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757301922159,0.5197,4309.4,4309.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757301922555,0.5197,4309.4,4309.3,1.69801255]
["bitfinex-derivatives","ETHF0:USTF0",1757301922762,3.9321,4310.3,4310.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757301924657,3.9321,4310.3,4310.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757301926158,3.9321,4310.3,4309.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757301926159,0.537,4310.0,4309.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757301926466,0.7243,4309.4,4309.3,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757301926654,0.7243,4309.4,4309.3,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1757301931570,0.7243,4309.4,4309.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757301932163,0.7243,4309.4,4309.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757301932672,0.7243,4309.4,4309.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757301933071,0.7243,4309.4,4309.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757301939065,0.7243,4309.4,4309.3,1.69801255]
["bitfinex-derivatives","ETHF0:USTF0",1757301939066,0.5197,4309.4,4309.3,1.69801255]
["bitfinex-derivatives","ETHF0:USTF0",1757301939369,3.4418,4309.9,4309.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757301939565,3.9364,4309.9,4309.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757301942570,3.9364,4309.9,4309.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757301942571,3.2078,4309.9,4309.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757301942773,0.1211,4311.0,4310.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757301942774,0.3135,4310.5,4310.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757301942972,0.5181,4310.5,4310.4,1.70491255]
["bitfinex-derivatives","ETHF0:USTF0",1757301944069,0.5181,4310.5,4310.4,1.41321255]
["bitfinex-derivatives","ETHF0:USTF0",1757301944574,0.5181,4310.5,4310.4,1.70491255]
["bitfinex-derivatives","ETHF0:USTF0",1757301946079,0.7286,4310.5,4310.4,1.70491255]
["bitfinex-derivatives","ETHF0:USTF0",1757301948483,0.7286,4310.5,4310.4,1.54954005]
["bitfinex-derivatives","ETHF0:USTF0",1757301950674,0.7286,4310.5,4310.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757301950882,0.8459,4310.5,4310.4,1.05584005]
["bitfinex-derivatives","ETHF0:USTF0",1757301951473,0.8459,4310.5,4310.4,1.34754005]
["bitfinex-derivatives","ETHF0:USTF0",1757301951879,0.8459,4310.5,4310.4,1.54954005]
["bitfinex-derivatives","ETHF0:USTF0",1757301953283,0.5181,4310.5,4310.4,1.54954005]
["bitfinex-derivatives","ETHF0:USTF0",1757301954081,0.7286,4310.5,4310.4,1.54954005]
["bitfinex-derivatives","ETHF0:USTF0",1757301956790,0.3135,4310.4,4310.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757301956989,0.7286,4310.1,4310.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757301957190,0.7286,4310.1,4310.0,1.54954005]
["bitfinex-derivatives","ETHF0:USTF0",1757301957392,0.3135,4310.1,4310.0,1.67434005]
["bitfinex-derivatives","ETHF0:USTF0",1757301957591,0.5324,4310.5,4310.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757301958194,0.8459,4310.5,4310.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757301959801,0.8459,4310.5,4310.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757301960305,0.8459,4310.5,4310.3,0.85294005]
["bitfinex-derivatives","ETHF0:USTF0",1757301960603,0.7286,4310.4,4309.9,4.06074005]
["bitfinex-derivatives","ETHF0:USTF0",1757301960898,0.4151,4310.1,4310.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757301961108,0.7286,4310.1,4310.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757301961803,0.1173,4310.5,4310.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757301962101,0.5181,4310.4,4310.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757301962303,0.7286,4310.4,4310.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757301963100,0.7286,4310.4,4310.3,1.54954005]
["bitfinex-derivatives","ETHF0:USTF0",1757301964393,0.2046,4310.8,4310.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757301964704,0.5181,4310.8,4310.7,1.54954005]
["bitfinex-derivatives","ETHF0:USTF0",1757301965004,0.7286,4310.8,4310.7,1.54954005]
["bitfinex-derivatives","ETHF0:USTF0",1757301965600,0.5329,4310.8,4310.7,1.55294005]
["bitfinex-derivatives","ETHF0:USTF0",1757301967110,0.7344,4310.8,4310.7,1.55294005]
["bitfinex-derivatives","ETHF0:USTF0",1757301970507,0.7344,4310.8,4310.7,1.25784005]
["bitfinex-derivatives","ETHF0:USTF0",1757301971303,0.7344,4310.8,4310.7,1.55294005]
["bitfinex-derivatives","ETHF0:USTF0",1757301972410,0.4161,4310.2,4310.1,2.16437744]
["bitfinex-derivatives","ETHF0:USTF0",1757301972610,0.7344,4310.2,4310.1,1.86927744]
["bitfinex-derivatives","ETHF0:USTF0",1757301972911,0.7344,4310.2,4310.1,2.36067744]
["bitfinex-derivatives","ETHF0:USTF0",1757301974415,0.234,4310.6,4310.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301974711,0.7669,4310.6,4310.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301975316,0.9684,4310.6,4310.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301977612,0.7669,4310.6,4310.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301977915,0.7669,4310.9,4310.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757301978116,1.29560209,4310.9,4310.8,1.55204005]
["bitfinex-derivatives","ETHF0:USTF0",1757301978514,0.5329,4310.9,4310.8,1.55204005]
["bitfinex-derivatives","ETHF0:USTF0",1757301980020,0.5329,4310.9,4310.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301980216,0.5329,4310.9,4310.8,1.55204005]
["bitfinex-derivatives","ETHF0:USTF0",1757301980411,0.3183,4311.0,4310.8,1.25694005]
["bitfinex-derivatives","ETHF0:USTF0",1757301980616,0.2146,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301981314,0.3183,4311.0,4310.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757301981514,0.5329,4311.0,4310.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757301982021,0.5329,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301982319,0.7344,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301982721,0.8565,4311.0,4310.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757301982921,0.8565,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301985925,0.3183,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301986125,0.5329,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301986424,0.7344,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301987724,0.8565,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301989330,0.7344,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301991232,0.8565,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301992131,0.8565,4311.0,4310.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757301993127,0.8565,4311.0,4310.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757301994238,0.8565,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301995537,0.5176,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301996830,0.7313,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301997236,0.8532,4311.0,4310.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757301998132,0.8532,4311.0,4310.8,0.85294005]
["bitfinex-derivatives","ETHF0:USTF0",1757301998433,0.7051,4310.9,4310.8,1.35114005]
["bitfinex-derivatives","ETHF0:USTF0",1757301999138,0.7051,4310.9,4310.8,1.05084005]
["bitfinex-derivatives","ETHF0:USTF0",1757301999532,5.23181005,4310.9,4310.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757301999732,1.23346309,4310.8,4310.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302000138,0.94136309,4310.8,4309.9,2.81481749]
["bitfinex-derivatives","ETHF0:USTF0",1757302000438,0.7051,4310.0,4309.9,3.22741749]
["bitfinex-derivatives","ETHF0:USTF0",1757302001337,0.5349,4310.0,4309.7,1.89557744]
["bitfinex-derivatives","ETHF0:USTF0",1757302001540,0.7051,4309.9,4309.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757302001934,0.7051,4309.9,4309.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757302002336,0.7051,4309.9,4309.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757302002642,0.2921,4309.9,4309.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757302003141,3.2078,4310.3,4309.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757302003343,0.7051,4310.2,4310.1,1.56584005]
["bitfinex-derivatives","ETHF0:USTF0",1757302006245,0.3559,4310.5,4310.1,1.56584005]
["bitfinex-derivatives","ETHF0:USTF0",1757302006449,0.8473,4310.5,4310.4,1.56584005]
["bitfinex-derivatives","ETHF0:USTF0",1757302006637,0.5349,4311.0,4310.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757302006838,1.061,4311.0,4310.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757302007544,0.7051,4310.9,4310.8,0.85294005]
["bitfinex-derivatives","ETHF0:USTF0",1757302007946,0.7051,4310.9,4310.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757302008147,0.413,4310.9,4310.5,1.15324005]
["bitfinex-derivatives","ETHF0:USTF0",1757302008447,0.7051,4310.6,4310.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757302012447,0.7051,4310.6,4310.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757302013248,0.7051,4310.6,4310.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757302016748,0.2921,4310.6,4310.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757302017151,0.4914,4310.6,4310.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757302018452,0.7051,4310.6,4310.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757302019451,0.7051,4310.6,4310.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757302019651,0.1219,4310.5,4310.2,1.30788522]
["bitfinex-derivatives","ETHF0:USTF0",1757302019845,0.7051,4310.3,4310.2,1.72048522]
["bitfinex-derivatives","ETHF0:USTF0",1757302022965,0.3559,4311.0,4310.2,1.72048522]
["bitfinex-derivatives","ETHF0:USTF0",1757302023261,0.7051,4310.9,4310.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757302024262,0.7051,4310.9,4310.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757302024859,0.4914,4310.9,4310.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757302025069,3.2078,4311.3,4311.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757302025070,0.4914,4311.2,4311.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757302025266,0.4914,4311.2,4311.1,1.72048522]
["bitfinex-derivatives","ETHF0:USTF0",1757302025467,0.7051,4311.2,4310.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757302025665,0.7181,4310.9,4310.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757302026172,0.7181,4310.9,4310.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757302026670,3.5301,4311.3,4310.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757302026875,3.7313,4311.3,4311.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757302027072,3.7313,4311.3,4311.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757302027573,3.9259,4311.3,4311.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757302028466,3.9259,4311.3,4311.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757302028767,3.9259,4311.3,4311.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757302028965,3.9259,4311.3,4311.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757302030071,3.9259,4311.3,4311.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757302031067,3.9259,4311.3,4311.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757302032072,3.9259,4311.3,4311.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757302032769,3.9259,4311.3,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302033466,3.9259,4311.3,4311.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757302035065,3.9259,4311.3,4311.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757302035668,3.9259,4311.3,4311.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757302036274,3.9259,4311.3,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302036469,3.9259,4311.3,4311.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757302036776,3.9259,4311.3,4311.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757302037167,3.9259,4311.3,4311.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757302038477,3.9259,4311.3,4311.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757302039076,0.7181,4311.3,4311.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757302039979,1.24606786,4311.3,4311.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757302040978,1.24606786,4311.3,4311.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757302043984,1.24606786,4311.3,4311.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757302044186,0.7181,4311.3,4311.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757302044378,0.7181,4311.3,4311.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757302044874,1.24609464,4311.3,4311.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757302045079,1.24609464,4311.3,4311.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757302045777,1.24609464,4311.3,4311.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757302045984,1.24609464,4311.3,4311.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757302048879,1.24609464,4311.3,4311.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757302049078,0.7181,4311.3,4311.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757302049279,0.7181,4311.3,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302049890,0.7181,4311.3,4311.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757302050079,0.7181,4311.3,4311.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757302050977,0.3223,4311.8,4311.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757302051177,0.7181,4311.8,4311.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757302051378,0.7181,4311.8,4311.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757302051786,0.7181,4311.8,4311.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757302053086,0.7181,4311.8,4311.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757302054083,0.3223,4311.7,4311.5,1.31448522]
["bitfinex-derivatives","ETHF0:USTF0",1757302054289,0.3958,4311.6,4311.5,1.52088522]
["bitfinex-derivatives","ETHF0:USTF0",1757302054491,0.7181,4311.6,4311.5,1.52088522]
["bitfinex-derivatives","ETHF0:USTF0",1757302055289,0.7181,4311.6,4311.5,1.71598522]
["bitfinex-derivatives","ETHF0:USTF0",1757302056486,0.7158,4311.4,4311.3,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302057284,0.7158,4311.4,4311.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757302057591,0.7158,4311.4,4311.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757302058788,0.7158,4311.4,4311.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757302058988,0.7158,4311.4,4311.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757302061196,0.7158,4311.4,4311.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757302066294,0.2998,4311.3,4311.1,1.07708522]
["bitfinex-derivatives","ETHF0:USTF0",1757302066592,0.7158,4311.2,4311.1,1.28438522]
["bitfinex-derivatives","ETHF0:USTF0",1757302066793,0.7158,4311.2,4311.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302066994,0.2998,4311.1,4310.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757302067294,0.2998,4310.7,4310.6,1.74518522]
["bitfinex-derivatives","ETHF0:USTF0",1757302067490,0.2998,4310.7,4310.6,4.95298522]
["bitfinex-derivatives","ETHF0:USTF0",1757302068295,0.5338,4311.5,4311.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757302068495,0.5338,4311.5,4311.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757302068696,0.5338,4311.5,4311.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757302068885,0.8336,4311.5,4311.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757302069091,0.8336,4311.5,4311.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757302069292,0.8336,4311.5,4311.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757302069485,0.7158,4311.5,4311.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757302069898,0.8336,4311.5,4311.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757302070499,0.8336,4311.5,4311.4,1.59017975]
["bitfinex-derivatives","ETHF0:USTF0",1757302071197,0.7158,4311.5,4311.4,1.59017975]
["bitfinex-derivatives","ETHF0:USTF0",1757302071897,0.5144,4311.5,4311.4,1.59017975]
["bitfinex-derivatives","ETHF0:USTF0",1757302073093,3.6238,4311.9,4311.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757302073295,4.45164809,4311.9,4311.8,1.59017975]
["bitfinex-derivatives","ETHF0:USTF0",1757302073490,4.45164809,4311.9,4311.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757302073900,4.45164809,4311.9,4311.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757302074095,4.45164809,4311.9,4311.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757302077300,3.9236,4311.9,4311.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757302077703,3.9236,4311.9,4311.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757302078700,0.2998,4311.8,4311.7,0.85257975]
["bitfinex-derivatives","ETHF0:USTF0",1757302078903,0.7158,4311.8,4311.7,0.85257975]
["bitfinex-derivatives","ETHF0:USTF0",1757302080103,0.7158,4311.8,4311.7,1.59017975]
["bitfinex-derivatives","ETHF0:USTF0",1757302081600,0.5144,4311.8,4311.7,1.59017975]
["bitfinex-derivatives","ETHF0:USTF0",1757302081802,0.2998,4311.8,4311.7,1.59017975]
["bitfinex-derivatives","ETHF0:USTF0",1757302082102,0.5144,4311.8,4311.7,1.59017975]
["bitfinex-derivatives","ETHF0:USTF0",1757302083305,0.7158,4311.8,4311.7,1.59017975]
["bitfinex-derivatives","ETHF0:USTF0",1757302089311,0.5144,4311.8,4311.7,1.59017975]
["bitfinex-derivatives","ETHF0:USTF0",1757302090208,0.5119,4312.1,4312.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757302090406,0.3112,4312.4,4312.0,1.38397975]
["bitfinex-derivatives","ETHF0:USTF0",1757302090616,0.3112,4312.4,4312.3,1.56477975]
["bitfinex-derivatives","ETHF0:USTF0",1757302090812,1.04010023,4312.4,4312.3,1.56477975]
["bitfinex-derivatives","ETHF0:USTF0",1757302091404,0.5119,4312.4,4312.3,1.56477975]
["bitfinex-derivatives","ETHF0:USTF0",1757302092610,0.724,4312.4,4312.3,1.56477975]
["bitfinex-derivatives","ETHF0:USTF0",1757302097212,0.3112,4312.3,4312.0,0.85257975]
["bitfinex-derivatives","ETHF0:USTF0",1757302097524,0.724,4312.1,4312.0,1.36507975]
["bitfinex-derivatives","ETHF0:USTF0",1757302097722,0.724,4312.1,4312.0,1.56477975]
["bitfinex-derivatives","ETHF0:USTF0",1757302100624,0.724,4312.1,4311.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757302100625,0.724,4311.9,4311.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302101318,0.724,4311.9,4311.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757302102929,0.724,4311.9,4311.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757302103134,0.724,4311.9,4311.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757302106639,0.724,4311.8,4311.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757302107029,0.724,4311.8,4311.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757302108039,0.724,4311.8,4311.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302108739,0.724,4311.8,4311.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757302109339,0.724,4311.8,4311.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757302109533,0.724,4311.8,4311.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757302114243,0.724,4311.8,4311.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757302116746,0.3005,4311.7,4311.6,0.92207975]
["bitfinex-derivatives","ETHF0:USTF0",1757302116941,0.7042,4311.7,4311.6,1.12317975]
["bitfinex-derivatives","ETHF0:USTF0",1757302117143,0.7042,4311.7,4311.6,1.05367975]
["bitfinex-derivatives","ETHF0:USTF0",1757302118247,0.7042,4311.7,4311.6,1.37157975]
["bitfinex-derivatives","ETHF0:USTF0",1757302119041,0.7042,4311.7,4311.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757302120448,0.7042,4311.7,4311.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757302120648,0.827,4311.5,4311.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302121039,0.827,4311.5,4311.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757302121642,0.827,4311.5,4311.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757302122350,0.827,4311.5,4311.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302124045,0.3005,4311.4,4311.1,4.29337975]
["bitfinex-derivatives","ETHF0:USTF0",1757302124346,0.7042,4311.2,4310.8,0.85257975]
["bitfinex-derivatives","ETHF0:USTF0",1757302124552,0.4037,4310.9,4310.8,1.05367975]
["bitfinex-derivatives","ETHF0:USTF0",1757302124851,0.7042,4310.9,4310.8,1.05367975]
["bitfinex-derivatives","ETHF0:USTF0",1757302125553,0.7042,4310.9,4310.8,1.37157975]
["bitfinex-derivatives","ETHF0:USTF0",1757302126851,0.3005,4311.4,4310.8,1.25427975]
["bitfinex-derivatives","ETHF0:USTF0",1757302127047,3.96626,4311.5,4311.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757302127653,4.26676,4311.5,4311.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757302127852,4.0348,4311.5,4311.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757302128551,3.7343,4311.5,4311.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757302128752,0.7042,4311.3,4311.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757302128952,0.7042,4311.3,4311.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757302129152,0.7042,4311.3,4311.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302129354,0.7042,4311.3,4311.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757302129555,0.7042,4311.3,4311.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757302130159,0.7042,4311.3,4311.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757302131158,0.9372,4311.3,4311.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757302135459,0.7042,4311.3,4311.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757302135658,0.9372,4311.3,4311.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757302135955,0.9372,4311.3,4311.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757302136354,0.3005,4311.2,4311.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757302136561,0.4037,4311.1,4311.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757302136761,0.7042,4311.1,4311.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757302137059,0.7042,4311.1,4311.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757302138760,0.7042,4311.1,4311.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757302143574,0.5017,4311.3,4311.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757302143769,0.7347,4311.3,4311.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757302143960,0.5017,4311.3,4311.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757302147068,0.7042,4311.3,4311.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757302152276,0.8323,4311.0,4310.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757302152571,0.8323,4311.0,4310.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757302152770,0.8323,4311.0,4310.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757302161485,0.7128,4311.0,4310.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757302161784,3.9813,4311.5,4311.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757302161977,4.7420699,4311.5,4311.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757302162377,5.0371699,4311.5,4311.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757302162685,4.8052099,4311.5,4311.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757302163784,0.2951,4311.4,4310.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757302163985,0.7128,4311.0,4310.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757302164786,0.8323,4311.0,4310.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757302164982,0.8323,4311.0,4310.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757302166986,0.8323,4311.0,4310.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757302167187,0.8323,4311.0,4310.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757302168992,0.7128,4311.0,4310.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757302169989,0.8323,4311.0,4310.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757302171391,0.7128,4311.0,4310.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757302173800,0.8323,4311.0,4310.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757302175303,0.7128,4311.0,4310.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757302175498,0.2149,4311.4,4311.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757302175800,1.06420629,4311.4,4311.3,1.72055581]
["bitfinex-derivatives","ETHF0:USTF0",1757302175989,1.26130629,4311.4,4311.3,1.72055581]
["bitfinex-derivatives","ETHF0:USTF0",1757302177805,1.26132054,4311.4,4311.3,1.72055581]
["bitfinex-derivatives","ETHF0:USTF0",1757302182106,4.46912054,4311.4,4311.3,1.72055581]
["bitfinex-derivatives","ETHF0:USTF0",1757302182506,4.46912054,4311.4,4311.3,1.41655581]
["bitfinex-derivatives","ETHF0:USTF0",1757302182708,4.46912054,4311.4,4311.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757302182912,0.7325,4311.1,4311.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757302183208,0.7325,4311.1,4311.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757302190306,0.5354,4311.1,4311.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757302192312,0.5354,4311.1,4311.0,1.56577528]
["bitfinex-derivatives","ETHF0:USTF0",1757302196017,0.5354,4311.1,4311.0,1.69457528]
["bitfinex-derivatives","ETHF0:USTF0",1757302198816,0.5354,4311.1,4311.0,1.56577528]
["bitfinex-derivatives","ETHF0:USTF0",1757302208420,0.7325,4311.1,4311.0,1.56577528]
["bitfinex-derivatives","ETHF0:USTF0",1757302209023,0.7325,4311.1,4311.0,1.55237528]
["bitfinex-derivatives","ETHF0:USTF0",1757302218621,3.2078,4311.9,4311.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757302218829,3.6199,4311.9,4311.8,1.56027528]
["bitfinex-derivatives","ETHF0:USTF0",1757302219022,4.14873308,4311.9,4311.8,1.56027528]
["bitfinex-derivatives","ETHF0:USTF0",1757302219220,0.317,4312.2,4311.8,1.56027528]
["bitfinex-derivatives","ETHF0:USTF0",1757302219421,0.317,4312.2,4311.5,4.99937407]
["bitfinex-derivatives","ETHF0:USTF0",1757302219422,3.732,4312.4,4312.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757302219624,3.732,4312.4,4312.3,1.56027528]
["bitfinex-derivatives","ETHF0:USTF0",1757302220326,4.46517161,4312.4,4312.3,1.56027528]
["bitfinex-derivatives","ETHF0:USTF0",1757302221424,3.9369,4312.4,4312.3,1.56027528]
["bitfinex-derivatives","ETHF0:USTF0",1757302222828,3.9369,4312.4,4312.3,1.26967528]
["bitfinex-derivatives","ETHF0:USTF0",1757302223029,3.9369,4312.4,4312.3,1.56027528]
["bitfinex-derivatives","ETHF0:USTF0",1757302226831,3.732,4312.4,4312.3,1.56027528]
["bitfinex-derivatives","ETHF0:USTF0",1757302230428,3.9369,4312.4,4312.3,1.56027528]
["bitfinex-derivatives","ETHF0:USTF0",1757302230628,3.9369,4312.4,4312.3,0.85257528]
["bitfinex-derivatives","ETHF0:USTF0",1757302234135,4.1699,4312.4,4312.3,0.85257528]
["bitfinex-derivatives","ETHF0:USTF0",1757302235736,3.9369,4312.4,4312.3,0.85257528]
["bitfinex-derivatives","ETHF0:USTF0",1757302235934,4.1699,4312.4,4312.3,0.85257528]
["bitfinex-derivatives","ETHF0:USTF0",1757302245336,0.9621,4312.4,4312.3,0.85257528]
["bitfinex-derivatives","ETHF0:USTF0",1757302250040,0.9621,4312.4,4312.3,1.05607528]
["bitfinex-derivatives","ETHF0:USTF0",1757302250343,0.9621,4312.4,4312.3,1.58177528]
["bitfinex-derivatives","ETHF0:USTF0",1757302250538,0.317,4312.4,4312.3,1.58177528]
["bitfinex-derivatives","ETHF0:USTF0",1757302251145,0.5217,4312.4,4312.3,1.58177528]
["bitfinex-derivatives","ETHF0:USTF0",1757302251941,3.6242,4312.7,4312.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757302252147,4.68217197,4312.7,4312.6,1.58177528]
["bitfinex-derivatives","ETHF0:USTF0",1757302254243,4.68217197,4312.7,4312.6,1.26257528]
["bitfinex-derivatives","ETHF0:USTF0",1757302254442,4.68217197,4312.7,4312.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757302256046,0.7129,4312.6,4312.5,1.00660236]
["bitfinex-derivatives","ETHF0:USTF0",1757302256252,1.24137197,4312.6,4312.5,1.00660236]
["bitfinex-derivatives","ETHF0:USTF0",1757302259751,1.24137197,4312.6,4312.5,1.21010236]
["bitfinex-derivatives","ETHF0:USTF0",1757302260055,1.24137197,4312.6,4312.5,1.52930236]
["bitfinex-derivatives","ETHF0:USTF0",1757302260350,1.24137197,4312.6,4312.5,1.21010236]
["bitfinex-derivatives","ETHF0:USTF0",1757302260554,1.24137197,4312.6,4312.5,1.73580236]
["bitfinex-derivatives","ETHF0:USTF0",1757302262160,1.47437197,4312.6,4312.5,1.73580236]
["bitfinex-derivatives","ETHF0:USTF0",1757302263863,1.24137197,4312.6,4312.5,1.73580236]
["bitfinex-derivatives","ETHF0:USTF0",1757302264061,1.47437197,4312.6,4312.5,1.73580236]
["bitfinex-derivatives","ETHF0:USTF0",1757302270554,1.47437197,4312.6,4312.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757302273259,1.47437197,4312.6,4312.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757302273460,1.47437197,4312.6,4312.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757302275068,1.47437197,4312.6,4312.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757302275268,1.47437197,4312.6,4312.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757302275568,1.24137197,4312.6,4312.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302275771,1.47437197,4312.6,4312.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302278473,0.76147197,4312.6,4312.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757302278965,1.04587197,4312.6,4312.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757302280773,3.2078,4312.7,4312.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757302280978,3.2078,4312.7,4312.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757302281264,3.6196,4312.7,4312.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757302281464,3.9312,4312.7,4312.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757302290878,3.5194,4312.7,4312.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757302291077,3.2078,4313.2,4312.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757302291265,3.6466,4313.2,4313.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757302291672,3.9582,4313.2,4313.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757302292581,3.7252,4313.2,4313.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757302293479,3.9312,4313.2,4313.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757302294079,3.9312,4313.2,4313.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757302295878,3.9312,4313.2,4313.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757302301689,0.7234,4313.2,4313.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757302301879,0.7234,4313.2,4313.1,1.72600236]
["bitfinex-derivatives","ETHF0:USTF0",1757302307688,0.5174,4313.2,4313.1,1.72600236]
["bitfinex-derivatives","ETHF0:USTF0",1757302308690,0.7152,4313.2,4313.1,1.72600236]
["bitfinex-derivatives","ETHF0:USTF0",1757302311391,0.7152,4313.2,4313.1,1.20430236]
["bitfinex-derivatives","ETHF0:USTF0",1757302312493,0.7152,4313.2,4313.1,1.52450236]
["bitfinex-derivatives","ETHF0:USTF0",1757302313094,0.7152,4313.2,4313.1,1.72930236]
["bitfinex-derivatives","ETHF0:USTF0",1757302314695,0.5174,4313.2,4313.1,1.72930236]
["bitfinex-derivatives","ETHF0:USTF0",1757302314895,0.7152,4313.2,4313.1,1.72930236]
["bitfinex-derivatives","ETHF0:USTF0",1757302316295,0.7152,4313.2,4313.1,1.57446987]
["bitfinex-derivatives","ETHF0:USTF0",1757302318401,0.3116,4313.2,4313.1,1.57446987]
["bitfinex-derivatives","ETHF0:USTF0",1757302318599,0.5236,4313.2,4313.1,1.57446987]
["bitfinex-derivatives","ETHF0:USTF0",1757302318796,0.7214,4313.2,4313.1,1.57446987]
["bitfinex-derivatives","ETHF0:USTF0",1757302318995,0.3116,4313.2,4313.1,1.57446987]
["bitfinex-derivatives","ETHF0:USTF0",1757302320101,0.5236,4313.2,4313.1,1.57446987]
["bitfinex-derivatives","ETHF0:USTF0",1757302320600,0.5236,4313.2,4313.1,1.80746987]
["bitfinex-derivatives","ETHF0:USTF0",1757302321002,0.3046,4313.4,4313.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757302321200,0.7144,4313.7,4313.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757302321402,0.7144,4313.7,4313.6,1.58056987]
["bitfinex-derivatives","ETHF0:USTF0",1757302322810,0.7144,4313.7,4313.6,1.26036987]
["bitfinex-derivatives","ETHF0:USTF0",1757302323306,0.7144,4313.7,4313.6,1.05556987]
["bitfinex-derivatives","ETHF0:USTF0",1757302326209,0.7144,4313.7,4313.6,1.36796987]
["bitfinex-derivatives","ETHF0:USTF0",1757302326809,0.7144,4313.7,4313.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757302327010,0.7144,4313.7,4313.6,1.05556987]
["bitfinex-derivatives","ETHF0:USTF0",1757302327913,0.7144,4313.7,4313.6,1.36796987]
["bitfinex-derivatives","ETHF0:USTF0",1757302328117,0.7144,4313.7,4313.6,1.56756987]
["bitfinex-derivatives","ETHF0:USTF0",1757302333315,3.2078,4314.4,4313.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757302333613,3.7414,4315.0,4314.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757302333816,4.26959947,4315.0,4314.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757302334014,4.82029947,4315.0,4314.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757302334209,4.58729947,4315.0,4314.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757302334410,4.2921,4315.0,4314.9,0.85176987]
["bitfinex-derivatives","ETHF0:USTF0",1757302335014,4.2921,4315.0,4314.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757302335210,4.2921,4315.0,4314.8,0.85176987]
["bitfinex-derivatives","ETHF0:USTF0",1757302335409,3.9744,4315.0,4314.8,0.85176987]
["bitfinex-derivatives","ETHF0:USTF0",1757302335614,0.7269,4314.9,4314.8,0.85176987]
["bitfinex-derivatives","ETHF0:USTF0",1757302336212,0.7269,4314.9,4314.8,1.04596987]
["bitfinex-derivatives","ETHF0:USTF0",1757302336509,3.8407,4315.0,4314.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757302336704,4.0532,4315.0,4314.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757302337115,3.9347,4315.0,4314.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757302337312,3.9347,4315.0,4314.9,1.55796987]
["bitfinex-derivatives","ETHF0:USTF0",1757302338018,0.1967,4315.5,4315.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757302338214,0.3152,4316.0,4315.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757302338519,0.8454,4316.0,4315.9,1.55796987]
["bitfinex-derivatives","ETHF0:USTF0",1757302339219,0.7474,4316.1,4316.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757302339422,0.9599,4316.1,4316.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757302340209,0.7269,4316.1,4316.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757302342514,0.7269,4316.1,4315.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302342515,0.7269,4315.9,4315.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302342714,0.7269,4315.9,4315.8,0.92126987]
["bitfinex-derivatives","ETHF0:USTF0",1757302344622,0.7269,4315.9,4315.8,1.11546987]
["bitfinex-derivatives","ETHF0:USTF0",1757302344922,0.7269,4315.9,4315.8,1.04596987]
["bitfinex-derivatives","ETHF0:USTF0",1757302346120,0.7269,4315.9,4315.8,0.85176987]
["bitfinex-derivatives","ETHF0:USTF0",1757302349525,0.7269,4315.9,4315.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302350225,0.7269,4315.9,4315.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757302350724,0.7269,4315.9,4315.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302350925,0.3177,4315.8,4315.6,0.92126987]
["bitfinex-derivatives","ETHF0:USTF0",1757302351127,0.4092,4315.7,4315.6,0.92126987]
["bitfinex-derivatives","ETHF0:USTF0",1757302351327,0.7269,4315.7,4315.6,0.92126987]
["bitfinex-derivatives","ETHF0:USTF0",1757302351518,0.7269,4315.4,4315.3,0.85176987]
["bitfinex-derivatives","ETHF0:USTF0",1757302351724,0.7269,4315.4,4315.3,1.04596987]
["bitfinex-derivatives","ETHF0:USTF0",1757302352123,0.7269,4315.4,4315.3,1.35836987]
["bitfinex-derivatives","ETHF0:USTF0",1757302352319,0.7269,4315.4,4315.3,1.55796987]
["bitfinex-derivatives","ETHF0:USTF0",1757302353428,0.3177,4315.3,4315.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757302353627,0.4092,4315.3,4315.2,1.55796987]
["bitfinex-derivatives","ETHF0:USTF0",1757302353826,0.5144,4315.3,4315.2,1.55796987]
["bitfinex-derivatives","ETHF0:USTF0",1757302356534,0.7269,4315.3,4315.2,1.55796987]
["bitfinex-derivatives","ETHF0:USTF0",1757302356934,0.7269,4315.3,4315.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302359528,0.7148,4314.1,4314.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757302359730,0.1234,4314.5,4313.8,4.77176987]
["bitfinex-derivatives","ETHF0:USTF0",1757302359731,0.7148,4313.9,4313.8,4.77176987]
["bitfinex-derivatives","ETHF0:USTF0",1757302359927,3.3312,4314.5,4313.8,4.77176987]
["bitfinex-derivatives","ETHF0:USTF0",1757302360127,0.7148,4314.3,4314.2,1.56396987]
["bitfinex-derivatives","ETHF0:USTF0",1757302361836,0.7148,4314.3,4314.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757302362033,0.5378,4314.0,4313.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757302362238,0.7148,4314.0,4313.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757302362637,3.3312,4314.5,4313.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757302362939,0.7148,4314.4,4314.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757302372743,3.7412,4314.5,4314.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757302372945,3.9465,4314.5,4314.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757302374443,4.1556,4314.5,4314.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757302375041,3.9226,4314.5,4314.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757302376639,3.7456,4314.5,4314.2,1.30751072]
["bitfinex-derivatives","ETHF0:USTF0",1757302376844,0.7148,4314.3,4314.2,1.50681072]
["bitfinex-derivatives","ETHF0:USTF0",1757302377543,0.3004,4313.6,4313.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757302377741,0.7148,4313.6,4313.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757302377942,0.7148,4313.6,4313.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757302380047,0.7148,4313.6,4313.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757302380545,0.1234,4314.0,4313.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757302380744,3.3312,4314.5,4313.8,1.71791072]
["bitfinex-derivatives","ETHF0:USTF0",1757302380745,0.5057,4313.9,4313.8,1.71791072]
["bitfinex-derivatives","ETHF0:USTF0",1757302381142,0.2053,4313.9,4313.8,1.71791072]
["bitfinex-derivatives","ETHF0:USTF0",1757302381343,0.5057,4313.9,4313.8,1.71791072]
["bitfinex-derivatives","ETHF0:USTF0",1757302382252,3.3312,4314.5,4313.8,1.41611072]
["bitfinex-derivatives","ETHF0:USTF0",1757302382550,0.1234,4314.0,4313.8,1.00571072]
["bitfinex-derivatives","ETHF0:USTF0",1757302382742,0.7148,4313.9,4313.8,1.50681072]
["bitfinex-derivatives","ETHF0:USTF0",1757302383751,0.7148,4313.9,4313.8,1.71791072]
["bitfinex-derivatives","ETHF0:USTF0",1757302384344,0.7148,4313.9,4313.8,1.41611072]
["bitfinex-derivatives","ETHF0:USTF0",1757302384650,0.7148,4313.9,4313.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757302385250,0.7148,4313.9,4313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757302385451,0.2078,4313.5,4313.4,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302385649,0.2943,4313.7,4313.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757302385849,0.5021,4313.7,4313.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757302388654,0.702,4313.7,4313.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757302389449,0.1184,4313.5,4313.4,2.67128479]
["bitfinex-derivatives","ETHF0:USTF0",1757302389755,0.2943,4313.4,4313.3,5.18577407]
["bitfinex-derivatives","ETHF0:USTF0",1757302390048,0.702,4313.4,4313.3,5.38437407]
["bitfinex-derivatives","ETHF0:USTF0",1757302390250,0.702,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302390854,0.702,4313.4,4313.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757302391850,0.702,4313.4,4312.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757302392357,0.702,4313.4,4313.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757302392654,0.702,4313.4,4313.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757302394854,0.702,4313.4,4313.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757302395051,0.2943,4313.3,4313.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757302395357,0.702,4313.2,4313.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757302395656,0.5261,4313.0,4312.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757302395857,0.8204,4313.0,4312.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757302399648,0.702,4313.0,4312.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757302400655,0.5021,4313.0,4312.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757302402257,3.7339,4313.5,4313.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757302402455,3.9669,4313.5,4313.4,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302402958,4.2612,4313.5,4313.4,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302403156,4.0282,4313.5,4313.4,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302403756,3.7351,4314.0,4313.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757302404059,3.7351,4314.0,4313.9,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302404060,3.7099,4314.0,4313.9,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302406171,3.9098,4314.0,4313.9,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302410456,3.7099,4314.0,4313.9,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302410656,3.2078,4314.0,4313.9,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302411258,3.7099,4314.0,4313.9,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302412963,3.2078,4314.0,4313.9,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302413757,0.5021,4314.6,4314.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757302413962,0.5021,4314.6,4314.5,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302414366,0.5021,4314.6,4314.5,1.85071072]
["bitfinex-derivatives","ETHF0:USTF0",1757302418658,0.702,4314.6,4314.5,1.85071072]
["bitfinex-derivatives","ETHF0:USTF0",1757302419065,0.702,4314.6,4314.5,1.72461072]
["bitfinex-derivatives","ETHF0:USTF0",1757302429080,0.702,4314.6,4314.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302429285,0.7042,4314.2,4314.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302429589,0.7042,4314.2,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302429590,0.6455,4314.2,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302429786,0.4125,4313.6,4313.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757302430087,0.7042,4313.6,4313.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757302430286,0.7042,4313.6,4313.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757302431182,0.2917,4313.9,4313.5,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757302431383,0.3195,4314.0,4313.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757302431681,0.4125,4314.0,4313.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757302431886,0.7042,4314.0,4313.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757302434085,3.912,4314.0,4313.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757302434388,4.0284,4314.0,4313.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757302434591,3.912,4314.0,4313.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757302436387,4.0284,4314.0,4313.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757302439393,4.0284,4314.0,4313.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757302439595,4.0284,4314.0,4313.7,0.85167574]
["bitfinex-derivatives","ETHF0:USTF0",1757302439997,4.0284,4314.0,4313.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757302440491,3.7367,4314.0,4313.7,1.14357574]
["bitfinex-derivatives","ETHF0:USTF0",1757302440695,0.2917,4313.7,4313.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302440887,0.2917,4313.7,4313.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757302441082,0.7042,4313.7,4313.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757302441796,0.4948,4313.7,4313.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757302444599,0.2031,4313.7,4313.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757302444798,0.2917,4313.9,4313.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757302444992,0.4948,4313.9,4313.8,1.54887574]
["bitfinex-derivatives","ETHF0:USTF0",1757302445185,0.7042,4313.9,4313.8,1.54887574]
["bitfinex-derivatives","ETHF0:USTF0",1757302447593,3.2078,4314.0,4313.8,1.25697574]
["bitfinex-derivatives","ETHF0:USTF0",1757302447803,0.3068,4314.3,4314.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757302448002,0.5004,4314.3,4314.2,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302449087,3.7476,4314.6,4314.2,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302449293,3.4408,4314.6,4314.2,1.24987574]
["bitfinex-derivatives","ETHF0:USTF0",1757302449593,0.5004,4314.5,4314.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757302449895,3.2078,4314.6,4314.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757302450093,0.9374,4314.9,4314.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757302450296,0.7044,4314.9,4314.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757302450599,0.9374,4314.9,4314.8,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302451601,0.7044,4314.9,4314.8,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302454206,0.233,4315.0,4314.8,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302454207,0.3068,4315.2,4314.8,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302454394,0.4266,4315.1,4315.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757302454598,0.7334,4315.1,4315.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757302455005,0.5004,4315.1,4315.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757302455503,0.5004,4315.1,4315.0,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302456498,0.7044,4315.1,4315.0,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302459205,0.7044,4315.1,4315.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757302459402,0.3976,4315.1,4314.4,0.85167574]
["bitfinex-derivatives","ETHF0:USTF0",1757302459599,0.7044,4314.6,4314.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757302460508,0.7044,4314.6,4314.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757302460705,0.7044,4314.6,4314.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757302463606,0.1198,4315.0,4314.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757302463808,0.7334,4314.9,4314.8,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302464005,0.9374,4314.9,4314.8,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302465611,0.7044,4314.9,4314.8,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302470314,0.7044,4314.9,4314.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757302470711,0.3976,4314.6,4314.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757302471014,0.3068,4314.2,4314.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757302471214,0.7044,4314.3,4314.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757302472310,0.1936,4314.4,4314.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757302472514,0.5004,4314.4,4314.3,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302473122,0.1936,4314.4,4314.3,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302473913,0.5004,4314.4,4314.3,1.56427574]
["bitfinex-derivatives","ETHF0:USTF0",1757302474508,0.3068,4314.9,4314.3,1.24987574]
["bitfinex-derivatives","ETHF0:USTF0",1757302474710,0.5004,4314.8,4314.7,1.24987574]
["bitfinex-derivatives","ETHF0:USTF0",1757302474907,0.7044,4314.8,4314.7,1.24987574]
["bitfinex-derivatives","ETHF0:USTF0",1757302475117,0.7044,4314.8,4314.7,1.56167574]
["bitfinex-derivatives","ETHF0:USTF0",1757302478016,3.2078,4315.0,4314.7,1.24987574]
["bitfinex-derivatives","ETHF0:USTF0",1757302478223,3.5172,4315.0,4314.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757302478411,3.9561,4315.0,4314.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302479323,4.68926417,4315.0,4314.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302480920,4.1656,4315.0,4314.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302481921,4.285,4315.0,4314.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302482621,4.052,4315.0,4314.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302482819,4.285,4315.0,4314.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302483020,4.285,4315.0,4314.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757302483221,4.052,4315.0,4314.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757302483423,4.285,4315.0,4314.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757302484424,0.7248,4314.8,4314.7,1.36347574]
["bitfinex-derivatives","ETHF0:USTF0",1757302485123,0.7248,4314.8,4314.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757302485320,1.80947574,4314.8,4314.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302486018,0.4154,4314.8,4314.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757302486222,0.7248,4315.3,4315.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757302486419,0.7248,4315.3,4315.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302486619,0.5153,4315.3,4315.2,1.57757574]
["bitfinex-derivatives","ETHF0:USTF0",1757302486818,0.7483,4315.3,4315.2,1.57757574]
["bitfinex-derivatives","ETHF0:USTF0",1757302487514,3.2078,4315.5,4315.2,1.57757574]
["bitfinex-derivatives","ETHF0:USTF0",1757302487724,3.5172,4315.5,4315.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757302487915,3.7231,4315.5,4315.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302489126,3.9326,4315.5,4315.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302490429,4.4559971,4315.5,4315.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302490923,0.5233971,4315.5,4315.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302491120,0.7483,4315.8,4315.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302491326,0.7483,4315.8,4315.7,1.57757574]
["bitfinex-derivatives","ETHF0:USTF0",1757302491327,0.9578,4315.8,4315.7,1.57757574]
["bitfinex-derivatives","ETHF0:USTF0",1757302492826,0.9578,4315.8,4315.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302493029,0.9578,4315.8,4315.7,1.57757574]
["bitfinex-derivatives","ETHF0:USTF0",1757302493227,0.7248,4315.8,4315.7,1.57757574]
["bitfinex-derivatives","ETHF0:USTF0",1757302493423,3.4408,4316.1,4315.7,1.26577574]
["bitfinex-derivatives","ETHF0:USTF0",1757302493625,0.5153,4315.9,4315.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302493928,0.7248,4315.9,4315.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302494727,3.2078,4316.1,4316.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757302494930,3.2078,4316.1,4316.0,1.69677574]
["bitfinex-derivatives","ETHF0:USTF0",1757302495333,0.3094,4316.4,4316.0,1.69677574]
["bitfinex-derivatives","ETHF0:USTF0",1757302495536,0.7248,4316.4,4316.3,1.57757574]
["bitfinex-derivatives","ETHF0:USTF0",1757302498338,0.7248,4316.4,4316.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302500333,3.5172,4316.7,4316.3,1.41899536]
["bitfinex-derivatives","ETHF0:USTF0",1757302500532,3.7231,4316.7,4316.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757302500736,3.2078,4316.7,4316.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302500931,0.5424,4317.0,4316.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757302501123,3.2078,4317.3,4316.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302501327,3.6232,4317.8,4317.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757302501732,3.9326,4317.8,4317.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757302501939,0.7248,4317.8,4317.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757302504332,0.3094,4318.3,4318.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757302504538,1.0772,4318.5,4318.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757302505234,0.7678,4318.5,4317.7,0.18452744]
["bitfinex-derivatives","ETHF0:USTF0",1757302505432,0.2139,4317.9,4317.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757302505630,0.5298,4317.9,4317.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757302505832,0.3159,4318.4,4317.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757302506038,0.7291,4318.4,4318.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757302506540,0.7291,4318.4,4318.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757302507129,0.17,4318.9,4318.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757302507330,0.5298,4318.7,4318.6,1.72049536]
["bitfinex-derivatives","ETHF0:USTF0",1757302507732,0.5298,4318.7,4318.6,4.92829536]
["bitfinex-derivatives","ETHF0:USTF0",1757302508238,0.7291,4318.7,4318.6,4.92829536]
["bitfinex-derivatives","ETHF0:USTF0",1757302510739,0.17,4318.9,4318.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757302511133,0.6998,4318.9,4318.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757302511338,0.17,4318.9,4318.8,1.72049536]
["bitfinex-derivatives","ETHF0:USTF0",1757302512432,2.0,4319.3,4319.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757302512631,2.0,4319.3,4319.2,1.95449536]
["bitfinex-derivatives","ETHF0:USTF0",1757302513235,2.5298,4319.3,4319.2,1.72049536]
["bitfinex-derivatives","ETHF0:USTF0",1757302513438,2.5298,4319.3,4319.2,1.95449536]
["bitfinex-derivatives","ETHF0:USTF0",1757302514039,2.5298,4319.3,4319.2,1.72049536]
["bitfinex-derivatives","ETHF0:USTF0",1757302514346,2.7291,4319.3,4319.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757302515845,2.0,4319.3,4319.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757302516050,2.7291,4319.3,4319.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757302516652,2.0,4319.3,4319.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757302518349,2.5298,4319.3,4319.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757302520852,2.7291,4319.3,4319.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757302521857,2.7291,4319.3,4319.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757302522060,2.7291,4319.3,4319.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757302522858,0.7291,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302523158,2.0,4319.3,4318.8,1.20359536]
["bitfinex-derivatives","ETHF0:USTF0",1757302523159,0.7291,4318.9,4318.8,1.20359536]
["bitfinex-derivatives","ETHF0:USTF0",1757302523353,0.7291,4318.9,4318.8,1.74189536]
["bitfinex-derivatives","ETHF0:USTF0",1757302523555,0.7291,4318.9,4318.8,1.95349536]
["bitfinex-derivatives","ETHF0:USTF0",1757302524157,2.4132,4319.3,4319.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757302524455,0.7291,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302525356,0.7291,4319.1,4319.0,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757302525552,0.7291,4319.1,4319.0,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757302526860,0.7291,4319.1,4319.0,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757302527054,0.7291,4319.1,4319.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757302528756,4.7291,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302528952,0.2139,4319.0,4318.9,1.41519536]
["bitfinex-derivatives","ETHF0:USTF0",1757302529261,0.7291,4319.2,4319.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757302529461,0.7291,4319.2,4319.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757302530257,0.7291,4319.2,4319.1,1.72049536]
["bitfinex-derivatives","ETHF0:USTF0",1757302530854,0.7291,4319.2,4319.0,1.23889536]
["bitfinex-derivatives","ETHF0:USTF0",1757302531058,2.0,4319.3,4319.0,1.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1757302531059,0.7291,4319.1,4319.0,1.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1757302531248,0.4132,4318.8,4318.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757302531448,0.7291,4318.8,4318.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757302531651,0.7291,4318.8,4318.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757302531855,0.7291,4318.8,4318.6,1.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1757302531856,0.3159,4318.7,4318.6,1.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1757302532058,0.7291,4318.7,4318.6,1.23889536]
["bitfinex-derivatives","ETHF0:USTF0",1757302532251,0.3159,4318.6,4318.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757302532661,0.7291,4318.6,4318.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757302533662,0.7291,4318.6,4318.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757302533866,0.7291,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302534157,0.7291,4318.1,4318.0,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757302534355,0.7291,4318.1,4318.0,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757302536260,0.7291,4318.1,4318.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757302536659,0.7291,4318.1,4318.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757302537256,0.7291,4318.1,4318.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757302537461,0.7291,4318.1,4318.0,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757302537657,0.7291,4318.1,4318.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757302537964,0.7291,4318.1,4318.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757302538864,0.7291,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302539765,0.7291,4318.1,4318.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757302540070,0.7173,4317.8,4317.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757302540266,0.7173,4317.8,4317.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757302540562,0.7173,4317.8,4317.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302540765,0.836,4317.5,4317.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757302541261,0.5413,4317.5,4317.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757302541562,0.5037,4317.3,4317.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757302541767,0.7173,4317.3,4317.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757302542461,0.7173,4317.3,4317.2,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757302542665,0.7173,4317.3,4317.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1757302543163,0.7173,4317.3,4317.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757302543361,3.5025,4317.8,4317.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757302543665,3.9251,4317.8,4317.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302544459,0.5037,4317.8,4317.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302544964,0.2947,4318.2,4317.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757302545167,0.5287,4318.6,4318.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302545365,0.2947,4318.5,4318.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757302545561,0.4226,4318.6,4318.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757302545758,0.4226,4318.6,4318.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302546162,0.7173,4318.6,4318.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302547671,0.7173,4318.6,4318.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757302547968,0.5037,4318.1,4318.0,1.77149536]
["bitfinex-derivatives","ETHF0:USTF0",1757302548569,0.5037,4318.1,4318.0,2.06559536]
["bitfinex-derivatives","ETHF0:USTF0",1757302548774,0.7173,4318.1,4318.0,2.06559536]
["bitfinex-derivatives","ETHF0:USTF0",1757302549969,0.7173,4318.1,4318.0,1.94569536]
["bitfinex-derivatives","ETHF0:USTF0",1757302551273,0.5037,4318.1,4318.0,2.06559536]
["bitfinex-derivatives","ETHF0:USTF0",1757302551670,0.2947,4318.4,4318.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302551870,3.5025,4318.5,4318.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757302552071,3.7115,4318.5,4318.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302554773,0.5037,4318.5,4318.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302554974,0.5037,4318.5,4318.4,1.71169536]
["bitfinex-derivatives","ETHF0:USTF0",1757302555176,0.5037,4318.9,4318.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302555964,0.7173,4318.9,4318.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302557071,0.7173,4318.9,4318.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757302557279,0.4226,4318.9,4318.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757302557578,0.1187,4319.0,4318.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757302557579,0.2947,4318.8,4318.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757302557778,0.7173,4318.8,4318.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757302557979,0.7173,4318.8,4318.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302560373,0.7173,4318.8,4318.7,1.55649348]
["bitfinex-derivatives","ETHF0:USTF0",1757302560777,0.5037,4318.8,4318.7,1.55649348]
["bitfinex-derivatives","ETHF0:USTF0",1757302561086,0.5037,4318.9,4318.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757302562577,0.2947,4319.2,4318.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757302562783,0.7173,4319.2,4319.1,1.34299348]
["bitfinex-derivatives","ETHF0:USTF0",1757302562977,0.7173,4319.2,4319.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757302563773,0.7173,4319.2,4318.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757302563983,0.5413,4319.0,4318.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757302564281,0.836,4319.0,4318.9,1.34299348]
["bitfinex-derivatives","ETHF0:USTF0",1757302564487,0.836,4319.0,4318.9,1.55649348]
["bitfinex-derivatives","ETHF0:USTF0",1757302565182,0.4088,4318.7,4318.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757302565384,0.7151,4318.7,4318.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757302565778,0.7151,4318.7,4318.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757302569991,0.5011,4318.8,4318.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302570192,0.5011,4318.8,4318.7,1.57209348]
["bitfinex-derivatives","ETHF0:USTF0",1757302570386,0.7151,4318.8,4318.7,1.57209348]
["bitfinex-derivatives","ETHF0:USTF0",1757302571784,0.7151,4318.8,4318.7,1.05479348]
["bitfinex-derivatives","ETHF0:USTF0",1757302572390,0.7151,4318.8,4318.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757302573487,0.3063,4318.7,4318.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757302573691,0.8372,4318.5,4318.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757302573989,0.8372,4318.5,4318.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757302574188,0.8372,4318.5,4318.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757302574691,0.8372,4318.5,4318.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757302575587,0.7151,4318.5,4318.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302575789,0.1948,4318.5,4318.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302575993,3.2078,4318.8,4318.2,0.84969348]
["bitfinex-derivatives","ETHF0:USTF0",1757302575994,0.5011,4318.6,4318.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757302576287,0.5011,4318.6,4318.5,1.69509348]
["bitfinex-derivatives","ETHF0:USTF0",1757302576996,0.5011,4318.7,4318.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302577292,0.7151,4318.7,4318.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302579294,0.7151,4318.7,4318.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757302579494,3.2078,4318.8,4318.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757302579495,0.5309,4318.5,4318.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757302579694,0.8372,4318.5,4318.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757302579993,0.8372,4318.5,4318.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302580194,0.8372,4318.5,4318.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757302580491,0.7151,4318.4,4318.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757302580687,0.7151,4318.4,4318.3,1.43779348]
["bitfinex-derivatives","ETHF0:USTF0",1757302580884,0.7151,4318.4,4318.3,1.57209348]
["bitfinex-derivatives","ETHF0:USTF0",1757302581396,3.4418,4318.8,4318.3,1.25849348]
["bitfinex-derivatives","ETHF0:USTF0",1757302581601,0.5011,4318.7,4318.6,1.57209348]
["bitfinex-derivatives","ETHF0:USTF0",1757302581893,0.7151,4318.7,4318.6,1.57209348]
["bitfinex-derivatives","ETHF0:USTF0",1757302583193,0.234,4319.0,4318.6,1.25849348]
["bitfinex-derivatives","ETHF0:USTF0",1757302583395,0.5011,4318.9,4318.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757302583596,0.5011,4318.9,4318.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302583998,0.7151,4318.9,4318.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302589192,3.2078,4319.2,4318.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302589391,0.73722251,4319.1,4319.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302589593,0.93202251,4319.1,4319.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302590098,1.23832251,4319.1,4319.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302590299,1.23832251,4319.1,4319.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757302591502,1.23832251,4319.1,4319.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757302594103,1.23832251,4319.1,4319.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757302594803,1.23832251,4319.1,4318.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757302595006,1.23832251,4319.0,4318.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302595702,1.36622251,4319.0,4318.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302596109,1.23832251,4319.0,4318.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302596606,1.36622251,4319.0,4318.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757302596900,0.52322251,4319.0,4318.9,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757302597099,2.0,4319.3,4319.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757302597303,2.52314761,4319.3,4319.2,1.57059348]
["bitfinex-derivatives","ETHF0:USTF0",1757302597503,2.0,4319.3,4319.2,5.80459348]
["bitfinex-derivatives","ETHF0:USTF0",1757302598000,2.5185,4319.3,4319.2,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757302598200,2.7308,4319.3,4319.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302598408,2.7308,4319.3,4319.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757302598604,2.7308,4319.3,4319.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757302599401,2.7308,4319.3,4319.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302601109,2.7308,4319.3,4319.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757302601402,0.7308,4318.9,4318.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757302601708,0.7308,4318.9,4318.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757302602106,0.7308,4318.9,4318.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757302602504,0.7308,4318.9,4318.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757302603712,0.7308,4318.9,4318.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757302604100,0.5185,4318.9,4318.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757302604511,0.2081,4318.9,4318.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757302604806,0.3104,4319.1,4318.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757302605014,0.5185,4319.1,4319.0,1.37819348]
["bitfinex-derivatives","ETHF0:USTF0",1757302605314,0.7308,4319.1,4319.0,1.26029348]
["bitfinex-derivatives","ETHF0:USTF0",1757302605513,0.7308,4319.1,4319.0,1.57059348]
["bitfinex-derivatives","ETHF0:USTF0",1757302607710,2.0,4319.3,4319.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302608309,2.0,4319.3,4319.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757302610210,2.0,4319.3,4319.2,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757302610413,0.3104,4320.1,4319.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757302610616,0.5185,4320.1,4320.0,1.57059348]
["bitfinex-derivatives","ETHF0:USTF0",1757302611103,0.2081,4320.1,4320.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302611310,0.7308,4320.1,4320.0,1.57059348]
["bitfinex-derivatives","ETHF0:USTF0",1757302612003,0.5185,4320.2,4320.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302612207,0.5185,4320.2,4320.1,1.57059348]
["bitfinex-derivatives","ETHF0:USTF0",1757302612814,0.7308,4320.4,4320.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757302613015,0.7308,4320.4,4320.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302613313,0.4204,4320.1,4320.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757302613612,0.7308,4320.1,4320.0,1.80459348]
["bitfinex-derivatives","ETHF0:USTF0",1757302615215,3.3299,4320.5,4320.0,1.92249348]
["bitfinex-derivatives","ETHF0:USTF0",1757302615419,0.5185,4320.2,4320.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302615720,0.7308,4320.2,4320.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302615919,3.3299,4320.5,4320.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757302616112,0.7308,4320.4,4320.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757302616415,0.7308,4320.4,4320.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757302616618,0.7308,4320.4,4320.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302617517,0.5185,4320.4,4320.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302619018,0.7308,4320.4,4320.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302620218,3.2078,4320.5,4320.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302620219,3.2078,4320.5,4320.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757302620418,3.2078,4320.5,4320.4,1.57059348]
["bitfinex-derivatives","ETHF0:USTF0",1757302620919,0.5185,4320.6,4320.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302621117,0.7308,4320.6,4320.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302621517,0.7308,4320.6,4320.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757302621713,0.1279,4320.5,4320.3,0.84969348]
["bitfinex-derivatives","ETHF0:USTF0",1757302622024,0.7308,4320.4,4320.3,1.57059348]
["bitfinex-derivatives","ETHF0:USTF0",1757302622522,0.2081,4320.5,4320.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302622722,0.5185,4320.5,4320.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302624324,0.7308,4320.9,4320.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757302626019,0.2954,4321.9,4321.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757302626226,3.3357,4322.5,4321.8,1.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1757302626227,0.2954,4322.4,4321.8,1.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1757302626425,0.7087,4322.4,4322.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757302626619,0.7087,4322.4,4322.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757302627226,0.7087,4322.4,4322.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757302627928,0.7087,4322.4,4322.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757302628519,0.7087,4322.4,4322.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757302628726,0.4133,4322.2,4322.1,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757302628923,0.7087,4322.2,4322.1,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757302629124,0.7087,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302630424,0.7087,4320.8,4320.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757302631232,0.7087,4320.8,4320.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1757302631624,0.7087,4320.8,4320.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757302639328,0.7087,4320.8,4320.7,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757302639526,0.7087,4320.8,4320.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757302639527,0.2954,4320.7,4320.2,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757302639733,1.12680922,4321.0,4320.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757302639734,0.7087,4320.3,4320.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757302644835,0.4964,4320.3,4320.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757302645031,0.201,4320.3,4320.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757302646639,0.4964,4320.3,4320.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757302647342,0.7087,4320.3,4320.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757302648940,0.201,4320.3,4320.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757302649140,0.201,4320.4,4320.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757302649337,0.4964,4320.4,4320.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757302649542,0.7087,4320.4,4320.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757302650735,0.7087,4320.4,4320.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757302651242,0.7087,4319.8,4319.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757302651542,0.4133,4319.8,4319.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757302651738,0.7087,4319.7,4319.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757302652240,0.7087,4319.7,4319.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757302652839,1.25150645,4321.6,4320.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757302653140,3.85255,4320.7,4320.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757302653340,3.6211,4320.7,4320.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757302653539,0.201,4320.2,4320.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757302653841,0.4964,4320.2,4320.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757302654346,0.201,4320.2,4320.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757302654535,3.2078,4320.7,4320.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757302654739,0.7087,4320.3,4320.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757302655545,3.2078,4320.7,4320.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757302655750,0.2129,4320.4,4320.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757302655952,0.2129,4320.4,4320.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302656546,0.3045,4320.6,4320.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302656747,0.3045,4320.6,4320.0,1.12910922]
["bitfinex-derivatives","ETHF0:USTF0",1757302656748,0.5174,4320.5,4320.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302657145,0.8335,4320.5,4320.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302657449,0.8335,4320.5,4320.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757302657955,0.7114,4320.5,4320.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302658539,0.3045,4321.2,4320.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757302658744,0.1221,4323.0,4321.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302658745,0.3045,4321.9,4321.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302659049,0.5174,4321.8,4321.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302659242,0.7114,4322.5,4322.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757302659550,3.2078,4322.6,4322.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302660254,3.4207,4322.6,4322.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302662148,3.7252,4322.6,4322.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302662344,3.9192,4322.6,4322.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302662947,3.9192,4322.6,4322.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757302663458,0.8335,4322.5,4322.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757302663658,0.8335,4322.5,4322.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302664158,0.7114,4322.5,4322.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302664455,3.2078,4322.6,4322.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757302664456,3.9192,4322.6,4322.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302665151,3.9192,4322.6,4322.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302665954,0.2129,4322.6,4322.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302666255,0.5395,4322.9,4322.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757302666559,3.4428,4323.1,4323.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757302666760,3.9602,4323.1,4323.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302667053,4.1542,4323.1,4323.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302667255,3.4207,4323.1,4323.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302667456,3.7252,4323.1,4323.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302668763,0.2129,4323.1,4323.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302669365,0.7114,4323.1,4323.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302670452,0.9464,4323.4,4323.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757302670659,0.7114,4323.4,4323.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302671663,0.7114,4324.0,4323.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302671960,0.2129,4324.0,4323.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302672159,3.2078,4324.1,4323.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302672359,0.1221,4325.0,4324.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302672360,3.4207,4324.6,4324.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757302672567,3.9192,4324.6,4324.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302673161,0.4266,4324.5,4324.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757302673368,0.7114,4324.5,4324.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302673565,0.2129,4324.5,4324.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302674060,3.2078,4324.6,4324.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757302674269,0.2129,4324.8,4324.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302674460,3.5123,4325.1,4324.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757302674661,0.3045,4326.1,4325.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757302674861,0.194,4326.2,4326.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302675064,3.2078,4326.3,4326.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302675262,0.1221,4328.5,4327.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757302675263,3.2078,4328.3,4327.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757302675458,0.4069,4327.5,4327.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302675665,0.7114,4327.5,4327.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302676063,0.2129,4327.5,4327.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302676361,0.5174,4327.6,4327.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757302676559,0.4069,4327.6,4327.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757302676758,0.7114,4327.6,4327.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302677858,3.2078,4328.3,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302677859,0.2129,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302678058,0.7114,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302678263,3.2078,4328.3,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302678264,0.2129,4327.8,4327.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302678563,3.9192,4328.3,4328.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757302678960,3.6147,4328.3,4327.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757302679166,0.3045,4328.2,4327.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757302679363,0.5174,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302679565,0.7114,4327.7,4327.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302679869,3.4207,4328.3,4328.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302680165,0.3829,4328.9,4328.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757302680372,0.3829,4328.9,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302680373,0.7114,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302680568,0.7114,4328.6,4328.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757302680569,0.2129,4328.5,4328.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757302680775,0.5174,4328.5,4328.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302680964,0.2129,4328.5,4328.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302681267,0.3045,4328.8,4328.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757302681467,0.7114,4328.8,4328.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757302681769,0.7114,4328.8,4328.5,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757302681770,0.4069,4328.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302681962,0.7114,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302682561,0.7114,4328.6,4328.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757302682562,0.4069,4328.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302682765,0.239,4328.8,4328.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757302682766,0.3045,4328.4,4328.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757302682968,0.5174,4328.4,4328.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302683170,0.7114,4328.4,4328.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302684475,0.4069,4328.4,4328.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302685470,0.17,4328.9,4328.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757302685677,3.2078,4329.5,4329.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757302685875,1.5194,4329.3,4329.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757302686170,1.5194,4329.3,4329.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757302686374,1.5194,4329.3,4329.2,7.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757302686571,0.4314,4330.5,4329.2,11.09235736]
["bitfinex-derivatives","ETHF0:USTF0",1757302686767,0.4314,4330.5,4328.0,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1757302686768,0.8383,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302686968,0.8383,4330.5,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302687275,0.8409,4330.0,4329.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757302687472,0.434,4330.0,4329.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757302687777,0.5163,4330.4,4329.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757302687972,0.3291,4330.5,4329.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757302688177,0.3093,4330.4,4329.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757302688674,0.8409,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302689175,0.434,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302689571,0.3093,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302689771,0.1247,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302689976,0.641,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302690176,0.434,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302690475,0.3093,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302690873,0.3093,4330.8,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302691073,0.3093,4331.6,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302691287,0.5163,4331.4,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302691478,0.434,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302691680,0.3317,4331.5,4330.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757302692176,0.3093,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302692381,0.1247,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302692580,0.641,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302693080,0.1247,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302693274,0.641,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302693580,0.8409,4331.5,4331.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757302693974,0.8409,4331.5,4330.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757302694178,0.8409,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302695887,0.434,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302696082,0.1247,4331.5,4330.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757302696291,0.641,4331.5,4330.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757302697390,0.3317,4331.5,4330.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757302697587,0.434,4331.0,4330.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757302697791,0.3093,4331.4,4330.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757302697989,0.3093,4331.3,4330.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757302698193,0.5163,4331.4,4330.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757302698390,0.3093,4331.3,4330.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757302698589,0.3093,4331.2,4330.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757302698793,0.1247,4331.5,4330.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757302698988,0.434,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302699397,0.3093,4332.2,4331.4,10.32560156]
["bitfinex-derivatives","ETHF0:USTF0",1757302699590,0.3093,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302699790,0.3093,4332.2,4332.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757302700796,0.7162,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302700998,3.2078,4332.8,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757302700999,0.7162,4331.8,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757302701197,0.1247,4332.0,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757302701496,0.3093,4331.8,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757302701691,0.5163,4331.8,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757302701888,0.7162,4331.8,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757302702089,0.3317,4332.0,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757302702289,0.434,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302702491,0.3093,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302702690,0.3093,4332.4,4332.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757302703291,0.207,4332.1,4332.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757302703591,0.5163,4332.1,4332.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757302703791,0.3093,4332.1,4332.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757302705389,0.3093,4332.1,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302705390,0.1247,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302705590,0.434,4332.0,4331.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757302706093,0.8409,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302706500,0.434,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302706999,0.641,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302707498,0.3093,4331.9,4331.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757302707894,0.3093,4332.2,4331.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757302708105,0.1247,4333.0,4332.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757302708397,0.1247,4333.0,4332.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757302708789,0.5316,4333.0,4332.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757302708989,0.5316,4333.0,4332.9,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757302709191,0.5316,4333.0,4332.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757302709387,0.5316,4333.0,4332.9,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757302709589,0.5316,4333.0,4332.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757302709893,0.5316,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302710086,0.3093,4332.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302710292,0.5163,4332.8,4332.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1757302710995,0.7162,4332.8,4332.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1757302711191,0.7162,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302711387,0.5316,4332.0,4331.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1757302711587,0.5316,4332.0,4331.3,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757302711588,0.5316,4332.0,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302711796,0.5316,4332.0,4331.3,0.28195313]
["bitfinex-derivatives","ETHF0:USTF0",1757302711797,0.7162,4331.4,4331.3,0.28195313]
["bitfinex-derivatives","ETHF0:USTF0",1757302712095,0.4069,4331.4,4331.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757302712799,0.7162,4331.4,4331.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757302713195,0.247,4332.3,4331.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757302713196,1.37620645,4333.0,4331.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757302713401,1.23411682,4332.9,4332.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757302713694,0.5163,4332.9,4332.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757302714802,1.23443366,4332.9,4332.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757302715897,0.1224,4332.5,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302716201,1.20264442,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302716798,5.43346442,4332.4,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302717002,0.6838,4331.9,4331.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757302717202,0.51884442,4331.8,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302717395,1.20264442,4331.7,4331.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757302717901,0.2905,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302718202,1.20264442,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302718400,1.20264442,4331.3,4331.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757302718401,1.00494442,4331.3,4331.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757302718597,0.51884442,4331.3,4331.2,11.03303156]
["bitfinex-derivatives","ETHF0:USTF0",1757302718796,3.4983,4332.3,4331.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757302719004,0.51942362,4332.2,4331.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1757302719204,0.51942362,4332.1,4332.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757302719503,0.51942362,4332.1,4332.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757302719803,0.51942362,4332.1,4332.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757302720094,0.80992362,4332.1,4332.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757302720298,0.51942362,4332.1,4332.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757302720702,0.2905,4332.0,4331.8,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757302720899,0.51942362,4331.9,4331.8,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757302721107,0.2905,4332.2,4332.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757302721312,0.2905,4332.2,4331.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757302721313,0.51995146,4332.2,4331.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757302721605,0.2905,4332.0,4331.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757302721805,0.81045146,4332.0,4331.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757302722305,0.64235146,4332.0,4331.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757302722501,0.2905,4331.7,4331.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757302722699,0.51995146,4331.6,4331.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757302722899,0.51995146,4331.6,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302723205,0.2905,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302723393,2.05266781,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302723598,2.05266781,4331.4,4331.3,3.48767496]
["bitfinex-derivatives","ETHF0:USTF0",1757302725208,2.05266781,4331.4,4331.3,3.78097496]
["bitfinex-derivatives","ETHF0:USTF0",1757302725401,0.81045146,4331.4,4331.3,3.78097496]
["bitfinex-derivatives","ETHF0:USTF0",1757302725800,0.71555146,4331.4,4331.3,4.17897496]
["bitfinex-derivatives","ETHF0:USTF0",1757302726306,0.51995146,4331.4,4331.3,4.17897496]
["bitfinex-derivatives","ETHF0:USTF0",1757302726501,1.24221635,4331.6,4331.3,4.17897496]
["bitfinex-derivatives","ETHF0:USTF0",1757302726708,1.24221635,4332.1,4331.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757302726901,1.24221635,4332.1,4331.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757302726902,1.24221635,4332.1,4332.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757302727101,1.24221635,4332.1,4332.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757302727403,0.52012145,4332.1,4332.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757302727806,1.7623378,4332.2,4332.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757302727999,0.52012145,4332.1,4332.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757302728310,0.52012145,4332.1,4332.0,1.08910306]
["bitfinex-derivatives","ETHF0:USTF0",1757302728498,0.52012145,4332.3,4332.0,1.08910306]
["bitfinex-derivatives","ETHF0:USTF0",1757302728699,0.71572145,4332.3,4332.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757302729606,1.00622145,4332.3,4332.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757302730104,1.20392145,4332.3,4332.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757302731808,1.20392145,4332.3,4332.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757302732007,0.91342145,4332.3,4332.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757302732202,0.6838,4332.3,4332.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757302736603,0.6838,4332.3,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302736604,0.2905,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302736906,0.1956,4332.0,4331.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757302737104,0.2905,4332.3,4332.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757302737409,0.7321,4332.3,4332.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757302738207,0.9298,4332.3,4331.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757302738411,0.9298,4332.3,4331.7,0.28196028]
["bitfinex-derivatives","ETHF0:USTF0",1757302738607,0.9298,4332.3,4331.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757302738807,0.9298,4332.3,4332.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757302739312,0.9298,4332.3,4331.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757302740410,0.6838,4331.4,4330.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757302740604,0.9298,4331.4,4330.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757302740911,0.6838,4331.4,4330.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757302741113,0.9298,4331.4,4331.3,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757302741914,0.6838,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302742212,0.3933,4330.9,4330.6,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757302742406,0.6838,4330.7,4330.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757302742809,0.6838,4330.7,4330.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757302743415,0.6838,4330.7,4330.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757302744117,0.6838,4330.7,4330.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757302746208,0.3039,4330.6,4330.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757302746517,0.7288,4330.6,4330.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757302747019,0.7288,4330.6,4330.3,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757302747020,0.1192,4330.5,4330.3,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757302747210,0.7288,4330.4,4330.3,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757302747411,0.9738,4330.4,4330.3,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757302747712,0.9738,4330.4,4329.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757302747713,0.1192,4330.0,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302748015,5.20473,4330.4,4329.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757302748016,0.3039,4330.4,4329.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757302748219,0.4561,4330.3,4330.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302748513,0.2111,4330.3,4330.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302748817,0.246,4330.5,4330.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302749209,0.4571,4330.5,4330.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302750411,0.2111,4330.5,4330.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302750612,0.7288,4330.5,4330.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302751016,0.7288,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302751017,0.3039,4330.4,4330.1,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757302751215,0.7288,4330.2,4330.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757302751516,0.3039,4330.1,4329.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757302751716,0.1192,4330.5,4329.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302751717,0.7288,4329.9,4329.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302752320,0.1192,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302752321,0.7288,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302752620,0.3039,4330.0,4329.5,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757302752817,0.4571,4329.9,4329.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757302753015,0.4571,4329.9,4329.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302753215,0.2111,4329.9,4329.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302753410,0.4249,4329.9,4329.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302753617,0.246,4330.1,4330.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757302753813,0.246,4330.1,4330.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757302754416,0.3039,4330.3,4330.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757302754617,0.515,4330.3,4330.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302755314,0.2111,4330.3,4330.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302755516,0.246,4330.4,4330.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757302755716,0.246,4330.4,4330.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302756118,0.4571,4330.4,4330.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302756324,0.2111,4330.4,4330.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302757715,0.3039,4330.7,4330.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302757716,0.3039,4330.7,4330.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757302757922,0.4571,4330.8,4330.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757302758122,0.9748,4330.8,4330.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302758628,0.2111,4330.4,4330.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757302758838,0.2111,4330.4,4330.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302759429,0.7288,4330.4,4330.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302759925,0.7288,4330.4,4330.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757302760120,0.3039,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302760322,0.7288,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302760920,0.3039,4330.2,4329.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757302761125,0.7288,4330.0,4329.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757302761326,0.7288,4330.0,4329.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302762126,0.7288,4330.0,4329.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757302762332,0.7288,4330.0,4329.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302763025,0.2111,4330.0,4329.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302763224,0.7288,4330.0,4329.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302765834,0.4249,4330.0,4329.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302766034,0.2111,4330.0,4329.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302766234,0.7288,4330.7,4330.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302766427,0.9738,4330.7,4330.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757302766934,0.9738,4330.7,4330.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302767732,0.7288,4330.7,4330.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757302767927,0.4249,4330.7,4330.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302768129,0.4249,4330.7,4330.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757302768430,0.2111,4331.1,4331.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757302768630,0.4561,4331.5,4331.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757302768837,0.4561,4331.5,4331.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302769228,3.2078,4331.8,4331.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757302769429,3.4189,4331.8,4331.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302769630,4.1848035,4331.8,4331.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302769833,3.2078,4331.8,4331.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302770333,0.4561,4332.1,4332.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757302770636,0.4561,4332.1,4332.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757302771028,0.9738,4332.1,4332.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757302771333,0.3039,4331.7,4331.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757302771535,0.7288,4331.4,4331.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757302771734,0.7288,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302771735,0.3039,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302771940,0.7288,4331.3,4331.2,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757302772139,0.7288,4331.3,4331.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757302772339,0.7288,4331.3,4331.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757302772537,0.2111,4331.3,4331.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757302772743,0.4561,4331.5,4331.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757302772941,0.1192,4332.0,4331.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302773140,3.37901079,4333.0,4331.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302773141,1.03540904,4331.9,4331.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302773439,0.9738,4331.9,4331.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302775041,0.2111,4331.9,4331.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757302775243,0.244,4332.1,4331.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757302775450,0.244,4332.1,4332.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757302775750,0.244,4332.2,4332.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757302775950,0.3039,4332.4,4332.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757302775951,0.508,4332.4,4332.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757302776246,0.2041,4332.3,4332.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302776551,0.4481,4332.3,4332.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302776848,3.2078,4332.5,4332.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757302777044,0.244,4332.4,4332.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302777352,0.4481,4332.4,4332.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302778152,0.7512,4332.4,4332.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302778352,0.9614,4332.4,4332.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302778947,0.9614,4332.4,4332.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757302779147,0.3031,4332.3,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302779345,3.5109,4332.5,4332.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757302779554,0.7174,4332.5,4332.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757302779859,0.9614,4332.5,4332.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302780354,0.8387,4332.5,4332.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757302780554,0.4143,4332.2,4332.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757302780755,0.7174,4332.2,4332.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757302781259,0.4143,4332.2,4332.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302781450,0.2041,4332.2,4332.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302781759,33.6833,4332.6,4332.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757302781954,34.2304,4332.6,4332.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757302782157,33.269,4332.6,4332.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757302782349,33.513,4332.6,4332.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757302782555,33.7171,4332.6,4332.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757302783360,33.9273,4332.6,4332.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757302783554,34.2304,4332.6,4332.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302784260,33.9864,4332.6,4332.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302784452,34.2304,4332.6,4332.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302785357,33.9864,4332.6,4332.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302785557,34.2294,4332.6,4332.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302785857,34.2294,4332.6,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302785858,0.4143,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302786060,0.9604,4332.3,4332.2,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757302786261,0.6573,4332.3,4332.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757302786655,0.2041,4332.3,4332.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757302786857,0.9604,4332.3,4332.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757302787663,0.7174,4332.3,4332.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757302787863,0.9604,4332.3,4332.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757302788264,0.9604,4332.3,4332.2,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757302789563,0.9604,4332.3,4332.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757302789961,0.4143,4332.3,4332.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757302790165,0.4471,4332.3,4332.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757302790963,0.9604,4332.3,4332.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757302791862,33.269,4332.6,4332.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757302792066,0.2041,4332.4,4332.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302792268,0.7174,4332.4,4332.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302793369,0.7174,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302793569,0.4143,4331.6,4331.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1757302793763,0.9604,4331.6,4331.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1757302793964,0.9604,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302794360,0.7174,4330.8,4330.7,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757302794567,0.7174,4330.8,4330.7,4.22452487]
["bitfinex-derivatives","ETHF0:USTF0",1757302794865,0.7174,4330.8,4330.7,1.01672487]
["bitfinex-derivatives","ETHF0:USTF0",1757302795066,0.4143,4330.8,4330.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757302795368,0.3031,4330.3,4330.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757302795564,0.4143,4330.2,4330.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757302795763,0.7174,4330.2,4330.1,4.02478181]
["bitfinex-derivatives","ETHF0:USTF0",1757302795965,0.7174,4330.2,4330.1,0.81698181]
["bitfinex-derivatives","ETHF0:USTF0",1757302796169,0.7174,4330.2,4329.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757302796369,0.1213,4330.5,4329.8,0.81700202]
["bitfinex-derivatives","ETHF0:USTF0",1757302796370,0.7174,4329.9,4329.8,0.81700202]
["bitfinex-derivatives","ETHF0:USTF0",1757302796668,0.7174,4329.7,4329.6,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757302796861,0.9244,4329.7,4329.6,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757302797062,0.9244,4329.7,4329.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757302798170,0.9244,4329.7,4329.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757302798371,0.9244,4329.7,4329.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757302798869,0.9244,4329.7,4329.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757302800270,0.9244,4329.7,4329.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302800570,0.3031,4330.0,4329.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302800770,0.5461,4330.0,4329.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757302800965,3.5109,4330.4,4329.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302801173,3.2078,4330.4,4330.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302801569,3.4119,4330.4,4330.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302801774,3.9252,4330.4,4330.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302802467,4.1672,4330.4,4330.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302802670,4.1672,4330.4,4330.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757302802867,0.3031,4330.3,4330.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757302803072,0.7174,4330.1,4330.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302803466,0.242,4330.1,4330.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757302803665,0.242,4330.1,4330.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757302803867,33.258,4330.9,4330.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757302804075,0.242,4330.6,4330.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757302804573,3.2078,4331.0,4330.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302804771,3.6539,4331.0,4330.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302805074,4.1672,4331.0,4330.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302805475,3.8641,4331.0,4330.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302806067,3.4201,4331.0,4330.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302806279,3.6193,4331.0,4330.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302806470,3.9191,4331.0,4330.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757302806669,3.9191,4331.0,4330.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757302806977,3.9191,4331.0,4330.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757302807975,3.2078,4331.0,4330.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757302808168,3.4201,4331.0,4330.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757302808374,3.9191,4331.0,4330.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757302809270,4.0452,4331.0,4330.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757302809770,3.9191,4331.0,4330.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757302810476,3.9191,4331.0,4330.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757302810477,0.4115,4330.6,4330.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757302810676,0.7113,4330.6,4330.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757302810878,0.7113,4330.6,4330.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757302811277,0.7113,4330.6,4330.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302812972,0.7113,4330.6,4330.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757302813172,0.4115,4330.3,4330.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757302813375,0.7113,4330.3,4330.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302813675,3.5076,4331.8,4330.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757302813980,0.2123,4331.7,4331.6,1.54937663]
["bitfinex-derivatives","ETHF0:USTF0",1757302814380,0.5121,4331.7,4331.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302814679,0.7113,4331.7,4331.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302814873,0.9533,4331.7,4331.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302815071,0.2998,4331.9,4331.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757302815271,0.242,4332.0,4331.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757302815473,0.242,4332.0,4331.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302815674,0.4543,4332.0,4331.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302816179,0.5121,4332.0,4331.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302816381,0.7113,4332.0,4331.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302816581,0.7113,4332.0,4331.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757302816582,0.4115,4331.4,4331.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757302816881,0.7113,4331.4,4331.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757302817983,0.7113,4331.4,4331.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757302818684,0.7113,4331.4,4331.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302819482,0.2998,4331.9,4331.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302819682,0.2123,4331.4,4331.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302819984,0.5121,4331.4,4331.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302820484,0.4115,4331.4,4330.9,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757302820684,0.1261,4331.5,4331.0,0.99679782]
["bitfinex-derivatives","ETHF0:USTF0",1757302820685,0.7113,4331.1,4331.0,0.99679782]
["bitfinex-derivatives","ETHF0:USTF0",1757302822179,0.7113,4331.1,4331.0,0.29249782]
["bitfinex-derivatives","ETHF0:USTF0",1757302822387,0.2123,4330.3,4330.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757302822680,0.5121,4330.3,4330.2,4.2048533]
["bitfinex-derivatives","ETHF0:USTF0",1757302822984,0.2998,4330.9,4330.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757302823685,0.2123,4330.4,4330.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302823885,0.7113,4330.4,4330.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302824486,0.7113,4330.4,4330.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757302826386,0.7113,4330.4,4330.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302826587,0.7113,4330.4,4330.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757302827987,0.7113,4330.4,4330.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757302830289,0.7113,4330.4,4330.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757302830791,0.7113,4330.4,4330.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757302831286,0.4115,4330.1,4330.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757302831494,0.7113,4330.1,4330.0,0.73873123]
["bitfinex-derivatives","ETHF0:USTF0",1757302832285,0.7113,4330.1,4330.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757302832590,0.7113,4330.1,4330.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757302832996,0.7113,4330.1,4330.0,0.69694229]
["bitfinex-derivatives","ETHF0:USTF0",1757302833183,0.7113,4330.1,4330.0,0.99755908]
["bitfinex-derivatives","ETHF0:USTF0",1757302835486,3.2078,4330.6,4330.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757302835694,3.2078,4330.6,4330.5,1.00535908]
["bitfinex-derivatives","ETHF0:USTF0",1757302835991,3.71,4330.6,4330.5,1.00535908]
["bitfinex-derivatives","ETHF0:USTF0",1757302836991,0.2963,4330.9,4330.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757302837192,0.5084,4331.0,4330.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757302837391,0.8362,4331.0,4330.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757302837594,0.8362,4331.0,4330.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757302838496,0.8362,4331.0,4330.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757302838688,0.418,4330.8,4330.7,0.29309108]
["bitfinex-derivatives","ETHF0:USTF0",1757302838885,1.55929415,4330.8,4330.7,0.29309108]
["bitfinex-derivatives","ETHF0:USTF0",1757302839600,1.55929415,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302839789,0.7143,4330.3,4330.2,0.49025985]
["bitfinex-derivatives","ETHF0:USTF0",1757302839990,0.7143,4330.3,4330.2,0.29315985]
["bitfinex-derivatives","ETHF0:USTF0",1757302840297,0.8362,4330.0,4329.9,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757302840492,0.8362,4330.0,4329.9,0.55957272]
["bitfinex-derivatives","ETHF0:USTF0",1757302840800,0.96689415,4330.5,4329.9,0.55957272]
["bitfinex-derivatives","ETHF0:USTF0",1757302840801,0.5022,4330.5,4330.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757302841100,0.8362,4330.5,4330.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757302841897,0.8362,4330.5,4330.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757302842097,1.0762,4330.5,4330.1,0.29320211]
["bitfinex-derivatives","ETHF0:USTF0",1757302842288,1.0762,4330.5,4330.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757302842289,1.0762,4330.5,4330.2,0.29320211]
["bitfinex-derivatives","ETHF0:USTF0",1757302842494,1.0762,4330.5,4330.3,0.29320211]
["bitfinex-derivatives","ETHF0:USTF0",1757302842694,1.0762,4330.5,4329.9,0.84499415]
["bitfinex-derivatives","ETHF0:USTF0",1757302842894,0.7143,4330.1,4330.0,0.49029078]
["bitfinex-derivatives","ETHF0:USTF0",1757302843605,0.7143,4330.1,4330.0,1.00529078]
["bitfinex-derivatives","ETHF0:USTF0",1757302844497,0.1219,4330.5,4330.0,0.80849078]
["bitfinex-derivatives","ETHF0:USTF0",1757302844701,0.7422,4330.4,4330.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757302844900,0.7422,4330.4,4330.3,1.00529078]
["bitfinex-derivatives","ETHF0:USTF0",1757302845110,0.5022,4330.4,4330.3,1.00529078]
["bitfinex-derivatives","ETHF0:USTF0",1757302846498,0.7143,4330.4,4330.3,1.00529078]
["bitfinex-derivatives","ETHF0:USTF0",1757302851406,0.7143,4330.4,4330.3,0.48584562]
["bitfinex-derivatives","ETHF0:USTF0",1757302852104,0.7143,4330.4,4330.3,1.00084562]
["bitfinex-derivatives","ETHF0:USTF0",1757302852504,0.7143,4330.4,4330.3,0.48584562]
["bitfinex-derivatives","ETHF0:USTF0",1757302854006,0.7143,4330.4,4330.3,1.00084562]
["bitfinex-derivatives","ETHF0:USTF0",1757302854607,0.7143,4330.4,4330.3,0.48584562]
["bitfinex-derivatives","ETHF0:USTF0",1757302854912,0.7412,4330.8,4330.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757302855207,0.5022,4330.8,4330.7,1.00084562]
["bitfinex-derivatives","ETHF0:USTF0",1757302858809,0.7143,4330.8,4330.7,1.00084562]
["bitfinex-derivatives","ETHF0:USTF0",1757302859212,0.7143,4330.8,4330.7,0.68374562]
["bitfinex-derivatives","ETHF0:USTF0",1757302860304,0.7143,4330.8,4330.7,1.00084562]
["bitfinex-derivatives","ETHF0:USTF0",1757302862910,0.1219,4331.0,4330.7,1.00084562]
["bitfinex-derivatives","ETHF0:USTF0",1757302862911,0.2963,4331.0,4330.7,0.68374562]
["bitfinex-derivatives","ETHF0:USTF0",1757302863114,0.2963,4331.0,4330.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757302863309,0.5022,4331.0,4330.9,1.00084562]
["bitfinex-derivatives","ETHF0:USTF0",1757302863513,0.7143,4331.0,4330.9,1.00084562]
["bitfinex-derivatives","ETHF0:USTF0",1757302864222,3.2078,4331.1,4330.9,1.00084562]
["bitfinex-derivatives","ETHF0:USTF0",1757302864511,0.2963,4331.9,4331.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757302864717,0.7143,4331.9,4331.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757302864910,1.47472692,4331.9,4331.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757302865713,1.47472692,4331.9,4331.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757302865910,1.47472692,4331.9,4331.6,0.28854271]
["bitfinex-derivatives","ETHF0:USTF0",1757302865911,0.9533,4331.9,4331.6,0.28854271]
["bitfinex-derivatives","ETHF0:USTF0",1757302866210,0.9533,4331.9,4331.6,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757302868217,0.9533,4331.9,4330.8,4.20581471]
["bitfinex-derivatives","ETHF0:USTF0",1757302868218,1.69361471,4331.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302868415,1.69361471,4331.7,4330.4,1.98487407]
["bitfinex-derivatives","ETHF0:USTF0",1757302868416,0.8189,4331.0,4330.9,0.28844401]
["bitfinex-derivatives","ETHF0:USTF0",1757302868914,0.6956,4331.0,4330.9,1.01504401]
["bitfinex-derivatives","ETHF0:USTF0",1757302869311,0.1233,4331.5,4330.9,1.01504401]
["bitfinex-derivatives","ETHF0:USTF0",1757302869614,0.6956,4331.4,4331.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757302869814,0.6956,4331.4,4331.3,1.01529367]
["bitfinex-derivatives","ETHF0:USTF0",1757302870213,3.507,4331.6,4331.3,0.69599367]
["bitfinex-derivatives","ETHF0:USTF0",1757302870413,3.7089,4331.6,4331.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757302870614,3.7089,4331.6,4331.5,1.01529367]
["bitfinex-derivatives","ETHF0:USTF0",1757302870817,3.2078,4331.6,4331.5,1.13879367]
["bitfinex-derivatives","ETHF0:USTF0",1757302871413,3.7089,4331.6,4331.5,1.13879367]
["bitfinex-derivatives","ETHF0:USTF0",1757302872119,3.7089,4331.6,4331.5,1.01529367]
["bitfinex-derivatives","ETHF0:USTF0",1757302872813,0.2992,4332.0,4331.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757302873014,3.507,4332.2,4332.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757302873215,0.5011,4332.2,4332.1,1.01519197]
["bitfinex-derivatives","ETHF0:USTF0",1757302873815,0.6956,4332.2,4332.1,1.01519197]
["bitfinex-derivatives","ETHF0:USTF0",1757302875920,0.5011,4332.2,4332.1,1.01519197]
["bitfinex-derivatives","ETHF0:USTF0",1757302876122,25.77700803,4331.6,4331.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1757302876324,26.07620803,4331.6,4331.5,0.18402099]
["bitfinex-derivatives","ETHF0:USTF0",1757302876629,26.07620803,4331.6,4331.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1757302878727,26.07620803,4331.6,4331.5,7.80702907]
["bitfinex-derivatives","ETHF0:USTF0",1757302879131,0.3964,4331.4,4331.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757302879327,0.6956,4331.4,4331.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757302883027,0.1233,4331.0,4330.8,0.99801471]
["bitfinex-derivatives","ETHF0:USTF0",1757302883224,0.1233,4331.0,4330.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757302883225,0.4225,4331.0,4330.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757302883522,0.1233,4331.0,4330.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757302883724,0.1233,4331.5,4331.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1757302883918,0.2992,4331.4,4331.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1757302884121,0.2992,4331.4,4331.3,1.65160471]
["bitfinex-derivatives","ETHF0:USTF0",1757302884730,0.2992,4331.4,4331.3,1.23601471]
["bitfinex-derivatives","ETHF0:USTF0",1757302884927,0.5011,4331.4,4331.3,1.23601471]
["bitfinex-derivatives","ETHF0:USTF0",1757302885119,0.6956,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757302885323,0.6956,4331.3,4331.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757302885528,0.2992,4331.3,4331.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757302886128,0.6956,4331.3,4331.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757302886726,0.6956,4331.3,4331.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757302887330,0.6956,4331.3,4331.1,0.18896043]
["bitfinex-derivatives","ETHF0:USTF0",1757302887530,0.6956,4331.3,4331.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757302888132,0.6956,4331.3,4331.2,0.51836518]
["bitfinex-derivatives","ETHF0:USTF0",1757302892438,0.5011,4331.3,4331.2,0.51836518]
["bitfinex-derivatives","ETHF0:USTF0",1757302892645,0.5011,4331.3,4331.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757302893846,0.2992,4331.3,4331.2,0.51866765]
["bitfinex-derivatives","ETHF0:USTF0",1757302894750,0.5011,4331.3,4331.2,0.51866765]
["bitfinex-derivatives","ETHF0:USTF0",1757302896753,0.2992,4331.3,4331.2,0.51866765]
["bitfinex-derivatives","ETHF0:USTF0",1757302898551,0.5061,4331.3,4331.2,0.51866765]
["bitfinex-derivatives","ETHF0:USTF0",1757302899254,0.5061,4331.3,4331.2,3.15841098]
["bitfinex-derivatives","ETHF0:USTF0",1757302899755,0.5061,4331.3,4331.2,1.51668236]
["bitfinex-derivatives","ETHF0:USTF0",1757302901153,0.6999,4331.3,4331.2,1.51668236]
["bitfinex-derivatives","ETHF0:USTF0",1757302902155,0.6999,4331.3,4331.2,1.51713877]
["bitfinex-derivatives","ETHF0:USTF0",1757302904258,0.2992,4331.3,4331.2,1.51713877]
["bitfinex-derivatives","ETHF0:USTF0",1757302905254,0.6999,4331.3,4331.2,1.51713877]
["bitfinex-derivatives","ETHF0:USTF0",1757302905449,0.6999,4331.3,4331.2,0.28112406]
["bitfinex-derivatives","ETHF0:USTF0",1757302905650,0.6999,4331.3,4331.2,0.51812406]
["bitfinex-derivatives","ETHF0:USTF0",1757302908460,25.29258218,4331.0,4330.9,2.49760759]
["bitfinex-derivatives","ETHF0:USTF0",1757302908659,25.29258218,4331.0,4330.9,2.73460759]
["bitfinex-derivatives","ETHF0:USTF0",1757302908850,25.29258218,4331.0,4330.9,2.91753124]
["bitfinex-derivatives","ETHF0:USTF0",1757302910461,25.29258218,4331.0,4330.9,2.50189124]
["bitfinex-derivatives","ETHF0:USTF0",1757302910462,25.48638218,4331.0,4330.9,2.50189124]
["bitfinex-derivatives","ETHF0:USTF0",1757302910762,25.17558218,4331.0,4330.9,1.88110468]
["bitfinex-derivatives","ETHF0:USTF0",1757302911359,25.48638218,4331.0,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302911964,25.48638218,4331.0,4330.9,1.88110468]
["bitfinex-derivatives","ETHF0:USTF0",1757302913261,25.48638218,4331.0,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302914658,25.17558218,4331.0,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302915365,25.48638218,4331.0,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302918360,25.17558218,4331.0,4330.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302918567,25.17558218,4331.0,4330.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302918568,0.3108,4330.8,4330.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302918766,0.7115,4330.7,4330.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302919070,0.3108,4330.7,4330.6,4.27749797]
["bitfinex-derivatives","ETHF0:USTF0",1757302919371,24.98178218,4331.0,4330.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757302919560,24.98178218,4331.0,4330.9,1.88341471]
["bitfinex-derivatives","ETHF0:USTF0",1757302919763,24.98178218,4331.0,4330.9,3.525497]
["bitfinex-derivatives","ETHF0:USTF0",1757302919963,25.29258218,4331.0,4330.9,1.88341471]
["bitfinex-derivatives","ETHF0:USTF0",1757302920574,25.29258218,4331.0,4330.9,3.525497]
["bitfinex-derivatives","ETHF0:USTF0",1757302920768,25.29258218,4331.0,4330.9,3.276697]
["bitfinex-derivatives","ETHF0:USTF0",1757302920973,25.48638218,4331.0,4330.9,3.276697]
["bitfinex-derivatives","ETHF0:USTF0",1757302921466,25.48638218,4331.0,4330.9,3.083497]
["bitfinex-derivatives","ETHF0:USTF0",1757302921667,25.48638218,4331.0,4330.9,2.877097]
["bitfinex-derivatives","ETHF0:USTF0",1757302922067,25.48638218,4331.0,4330.9,1.23501471]
["bitfinex-derivatives","ETHF0:USTF0",1757302922370,25.48638218,4331.0,4330.9,1.44141471]
["bitfinex-derivatives","ETHF0:USTF0",1757302926474,25.48638218,4331.0,4330.9,1.28810794]
["bitfinex-derivatives","ETHF0:USTF0",1757302927874,25.48638218,4331.0,4330.9,1.08170794]
["bitfinex-derivatives","ETHF0:USTF0",1757302928171,25.48638218,4331.0,4330.9,2.72379023]
["bitfinex-derivatives","ETHF0:USTF0",1757302929366,25.48638218,4331.0,4330.9,3.13659023]
["bitfinex-derivatives","ETHF0:USTF0",1757302929673,25.48638218,4331.0,4330.9,1.49450794]
["bitfinex-derivatives","ETHF0:USTF0",1757302932872,25.48638218,4331.0,4330.9,1.74330794]
["bitfinex-derivatives","ETHF0:USTF0",1757302933175,25.48638218,4331.0,4330.9,1.49450794]
["bitfinex-derivatives","ETHF0:USTF0",1757302934270,37.15893868,4330.5,4330.1,2.91475463]
["bitfinex-derivatives","ETHF0:USTF0",1757302934466,37.15893868,4330.5,4312.9,9.16065741]
["bitfinex-derivatives","ETHF0:USTF0",1757302934467,37.79583868,4330.5,4330.4,4.05250794]
["bitfinex-derivatives","ETHF0:USTF0",1757302934766,37.79583868,4330.5,4330.4,4.70518794]
["bitfinex-derivatives","ETHF0:USTF0",1757302934974,37.68324088,4330.5,4330.4,8.70518794]
["bitfinex-derivatives","ETHF0:USTF0",1757302935276,37.41942322,4330.5,4330.4,8.70518794]
["bitfinex-derivatives","ETHF0:USTF0",1757302936378,31.44428883,4330.5,4330.4,8.70518794]
["bitfinex-derivatives","ETHF0:USTF0",1757302936583,31.30813808,4330.5,4330.4,8.70518794]
["bitfinex-derivatives","ETHF0:USTF0",1757302936878,31.50473808,4330.5,4330.4,8.28950794]
["bitfinex-derivatives","ETHF0:USTF0",1757302937767,31.70883808,4330.5,4330.4,4.28950794]
["bitfinex-derivatives","ETHF0:USTF0",1757302937975,31.70883808,4330.5,4330.4,1.08170794]
["bitfinex-derivatives","ETHF0:USTF0",1757302938772,31.70883808,4330.5,4330.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302938980,31.70883808,4330.5,4330.4,1.08170794]
["bitfinex-derivatives","ETHF0:USTF0",1757302939182,31.70883808,4330.5,4330.4,0.84470794]
["bitfinex-derivatives","ETHF0:USTF0",1757302939374,31.70883808,4330.5,4330.4,1.08170794]
["bitfinex-derivatives","ETHF0:USTF0",1757302940080,31.70883808,4330.5,4330.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302940282,31.70883808,4330.5,4330.4,1.08170794]
["bitfinex-derivatives","ETHF0:USTF0",1757302940478,31.70883808,4330.5,4330.4,0.84470794]
["bitfinex-derivatives","ETHF0:USTF0",1757302940678,31.70883808,4330.5,4330.4,2.72649827]
["bitfinex-derivatives","ETHF0:USTF0",1757302941376,31.70883808,4330.5,4330.4,2.40499827]
["bitfinex-derivatives","ETHF0:USTF0",1757302941575,31.70883808,4330.5,4330.4,0.15059033]
["bitfinex-derivatives","ETHF0:USTF0",1757302941775,31.70883808,4330.5,4330.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302941776,31.39563808,4330.5,4330.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302942482,31.26853808,4330.5,4330.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757302942679,31.26853808,4330.5,4330.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757302943176,31.26853808,4330.5,4330.4,0.84470794]
["bitfinex-derivatives","ETHF0:USTF0",1757302943383,31.26853808,4330.5,4330.4,1.08170794]
["bitfinex-derivatives","ETHF0:USTF0",1757302943582,35.26853808,4330.5,4330.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302944282,31.26853808,4330.5,4330.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302953378,31.26853808,4330.5,4330.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757302954284,29.47148437,4330.0,4329.9,1.85114629]
["bitfinex-derivatives","ETHF0:USTF0",1757302954479,29.87188437,4330.0,4329.9,3.23725423]
["bitfinex-derivatives","ETHF0:USTF0",1757302955278,29.99938437,4330.0,4329.9,3.23725423]
["bitfinex-derivatives","ETHF0:USTF0",1757302955679,29.99938437,4330.0,4329.9,3.57900311]
["bitfinex-derivatives","ETHF0:USTF0",1757302956787,29.99938437,4330.0,4329.9,2.52609517]
["bitfinex-derivatives","ETHF0:USTF0",1757302956984,29.99938437,4330.0,4329.9,3.37080311]
["bitfinex-derivatives","ETHF0:USTF0",1757302957184,33.87188437,4330.0,4329.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757302957391,3.2078,4329.7,4329.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302957983,1.08170794,4329.6,4329.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757302958282,3.2078,4329.2,4329.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757302959590,3.4448,4329.2,4329.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757302960888,3.4448,4329.2,4328.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302961089,7.4448,4329.2,4328.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757302964385,7.4448,4329.2,4328.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757302968488,3.4448,4329.2,4328.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757302968688,3.2078,4328.7,4328.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757302969886,3.2078,4328.7,4328.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757302971591,0.84470794,4329.6,4328.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757302971592,3.2078,4329.3,4329.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757302971895,3.2078,4329.3,4329.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757302973687,3.4448,4329.3,4328.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757302973994,3.2078,4328.8,4328.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757302974696,3.2078,4328.8,4328.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757302980388,3.2078,4328.8,4328.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757302985216,30.3662,4328.4,4328.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757302985411,30.3662,4328.4,4328.3,1.48780794]
["bitfinex-derivatives","ETHF0:USTF0",1757302985617,30.6811,4328.4,4328.3,1.48780794]
["bitfinex-derivatives","ETHF0:USTF0",1757302985816,30.8763,4328.4,4328.3,1.48780794]
["bitfinex-derivatives","ETHF0:USTF0",1757302986118,30.8763,4328.4,4328.3,3.12718271]
["bitfinex-derivatives","ETHF0:USTF0",1757302986317,30.8763,4328.4,4328.3,2.28247477]
["bitfinex-derivatives","ETHF0:USTF0",1757302986918,30.8763,4328.4,4328.3,2.07907477]
["bitfinex-derivatives","ETHF0:USTF0",1757302987118,30.8763,4328.4,4328.3,2.57367477]
["bitfinex-derivatives","ETHF0:USTF0",1757302987320,30.8763,4328.4,4328.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757302989206,30.8763,4328.4,4328.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302989413,30.8763,4328.4,4328.2,1.3391183]
["bitfinex-derivatives","ETHF0:USTF0",1757302989616,30.8763,4328.4,4328.1,35.31784807]
["bitfinex-derivatives","ETHF0:USTF0",1757302989617,0.7137,4328.2,4328.1,35.31784807]
["bitfinex-derivatives","ETHF0:USTF0",1757302989817,0.7137,4328.2,4328.1,33.82993851]
["bitfinex-derivatives","ETHF0:USTF0",1757302991314,0.7137,4328.2,4328.1,0.32993851]
["bitfinex-derivatives","ETHF0:USTF0",1757302991517,0.7137,4328.2,4328.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302991914,0.7137,4328.2,4328.1,0.56433532]
["bitfinex-derivatives","ETHF0:USTF0",1757302994017,0.3988,4328.2,4327.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302994324,0.7137,4327.9,4327.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757302994523,0.7137,4327.9,4327.8,1.26606672]
["bitfinex-derivatives","ETHF0:USTF0",1757302995120,0.7137,4327.9,4327.8,0.56276672]
["bitfinex-derivatives","ETHF0:USTF0",1757302995323,0.7137,4327.9,4327.8,1.88491009]
["bitfinex-derivatives","ETHF0:USTF0",1757302996123,0.7137,4327.9,4327.8,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757302996320,0.3149,4327.8,4327.7,2.39101009]
["bitfinex-derivatives","ETHF0:USTF0",1757302996525,0.7137,4327.8,4327.7,2.39101009]
["bitfinex-derivatives","ETHF0:USTF0",1757302996726,1.71272928,4327.8,4327.7,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757302996921,0.3149,4327.4,4327.3,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1757302997228,0.7137,4327.4,4327.3,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1757302998517,1.71272928,4327.4,4327.3,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1757302998926,1.71272928,4327.4,4327.3,0.01259]
["bitfinex-derivatives","ETHF0:USTF0",1757302998927,5.71272928,4327.4,4327.3,0.01259]
["bitfinex-derivatives","ETHF0:USTF0",1757302999724,0.7137,4326.7,4326.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757302999919,0.7137,4326.7,4325.5,2.17424807]
["bitfinex-derivatives","ETHF0:USTF0",1757302999920,0.3149,4325.9,4325.8,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757303000223,3.6066,4326.1,4326.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757303000422,3.2078,4326.1,4326.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757303000619,3.2078,4326.6,4326.0,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757303000819,3.2078,4326.6,4326.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757303001923,3.4114,4326.6,4326.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757303002132,3.9215,4326.6,4326.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757303002728,3.9215,4326.6,4326.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757303002922,0.1277,4326.5,4326.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757303003131,0.8414,4326.5,4326.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303004624,0.237,4326.4,4326.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303004819,0.7137,4326.3,4326.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303005034,0.3988,4325.9,4325.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757303005234,0.7137,4325.9,4325.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757303005532,0.7137,4325.9,4325.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757303006223,0.3149,4325.8,4325.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757303006423,0.8414,4325.5,4325.4,0.84336224]
["bitfinex-derivatives","ETHF0:USTF0",1757303006624,0.8414,4325.5,4325.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757303006830,0.7137,4325.5,4325.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757303007422,0.7137,4325.5,4325.4,1.02994348]
["bitfinex-derivatives","ETHF0:USTF0",1757303007626,0.7137,4325.5,4325.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757303008424,0.7137,4325.4,4325.3,0.56594755]
["bitfinex-derivatives","ETHF0:USTF0",1757303008727,0.7137,4325.4,4325.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757303009132,0.7137,4325.4,4325.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303009338,0.9507,4325.4,4325.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303009829,0.7137,4325.4,4325.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303010029,0.7137,4325.2,4325.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303011438,0.7137,4325.2,4324.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757303011737,0.8414,4325.0,4324.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757303011938,4.0492,4325.0,4324.5,0.99902928]
["bitfinex-derivatives","ETHF0:USTF0",1757303012139,0.3988,4324.6,4324.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757303012328,3.3355,4325.0,4324.5,1.11842928]
["bitfinex-derivatives","ETHF0:USTF0",1757303012531,3.4114,4325.0,4324.9,1.70232928]
["bitfinex-derivatives","ETHF0:USTF0",1757303013240,3.7263,4325.0,4324.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757303014034,3.9215,4325.0,4324.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757303014937,3.9215,4325.0,4324.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757303015134,3.9215,4325.0,4324.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757303015339,4.0398,4325.0,4324.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757303015939,4.0398,4325.0,4324.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757303016134,4.0398,4325.0,4324.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303016447,4.0398,4325.0,4324.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757303016631,4.0398,4325.0,4324.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303017239,4.2768,4325.0,4324.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303018441,0.7123,4324.8,4324.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303018740,0.7123,4324.8,4324.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757303018935,0.7123,4324.2,4324.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303019133,3.3261,4325.0,4324.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757303019337,3.961,4325.0,4324.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757303019536,3.961,4325.0,4324.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757303019849,4.2754,4325.0,4324.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757303020543,4.2754,4325.0,4324.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757303020732,0.7123,4324.4,4324.3,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303023848,0.7123,4324.4,4324.3,1.50702928]
["bitfinex-derivatives","ETHF0:USTF0",1757303024240,0.7123,4324.4,4324.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303024442,0.7123,4324.4,4324.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757303025047,0.7123,4324.4,4324.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303025951,0.1944,4324.4,4324.3,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303026143,3.2078,4324.5,4324.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303026343,3.7166,4324.5,4324.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303026943,3.4022,4324.5,4324.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303027448,3.7166,4324.5,4324.4,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303027845,3.2078,4324.5,4324.4,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303028245,3.4022,4324.5,4324.4,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303028749,3.2078,4324.5,4324.4,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303030047,3.4022,4324.5,4324.4,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303030751,3.7166,4324.5,4324.4,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303031950,3.9201,4324.5,4324.4,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303032151,4.0384,4324.5,4324.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757303032349,4.0384,4324.5,4324.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303032661,3.9201,4324.5,4324.4,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303033755,4.0384,4324.5,4324.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303033956,4.0384,4324.5,4324.4,0.99902928]
["bitfinex-derivatives","ETHF0:USTF0",1757303035057,4.0384,4324.5,4324.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757303035253,4.0384,4324.5,4324.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757303035254,3.724,4324.5,4324.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757303035560,0.3979,4324.3,4324.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757303035853,0.7123,4324.3,4324.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757303036050,0.7123,4324.3,4324.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757303039853,0.3144,4323.4,4323.3,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757303040053,0.3979,4323.3,4323.0,2.64693937]
["bitfinex-derivatives","ETHF0:USTF0",1757303040362,0.1183,4323.5,4323.0,0.99902928]
["bitfinex-derivatives","ETHF0:USTF0",1757303040363,0.7123,4323.1,4323.0,0.99902928]
["bitfinex-derivatives","ETHF0:USTF0",1757303041163,3.5222,4323.8,4323.0,1.51732928]
["bitfinex-derivatives","ETHF0:USTF0",1757303041465,3.9201,4323.8,4323.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303042265,0.7123,4323.7,4323.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757303042466,0.7123,4323.7,4323.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757303042660,3.2078,4323.8,4323.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757303042866,3.4022,4323.8,4323.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303043162,3.9201,4323.8,4323.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303043367,3.2078,4323.8,4323.7,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303043669,3.4022,4323.8,4323.7,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303043967,3.2078,4323.8,4323.7,1.70172928]
["bitfinex-derivatives","ETHF0:USTF0",1757303044469,3.9201,4323.8,4323.7,1.93872928]
["bitfinex-derivatives","ETHF0:USTF0",1757303044664,3.9201,4323.8,4323.7,1.23602928]
["bitfinex-derivatives","ETHF0:USTF0",1757303044864,3.9201,4323.8,4323.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757303045468,3.9201,4323.8,4323.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757303045765,3.9201,4323.8,4323.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757303045967,3.9201,4323.8,4323.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757303046161,3.7337,4323.8,4323.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757303046362,3.942,4323.8,4323.7,1.56695915]
["bitfinex-derivatives","ETHF0:USTF0",1757303046563,3.942,4323.8,4323.7,1.05545915]
["bitfinex-derivatives","ETHF0:USTF0",1757303047164,3.942,4323.8,4323.7,0.84735915]
["bitfinex-derivatives","ETHF0:USTF0",1757303048065,3.942,4323.8,4323.2,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757303048271,0.3119,4323.2,4323.1,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757303048571,0.7342,4323.2,4323.1,0.84735915]
["bitfinex-derivatives","ETHF0:USTF0",1757303049662,0.7342,4323.2,4323.1,1.05545915]
["bitfinex-derivatives","ETHF0:USTF0",1757303050068,0.7342,4323.2,4323.1,1.36555915]
["bitfinex-derivatives","ETHF0:USTF0",1757303050264,0.4223,4323.2,4322.8,0.72290994]
["bitfinex-derivatives","ETHF0:USTF0",1757303050465,0.7342,4323.2,4323.1,0.84735915]
["bitfinex-derivatives","ETHF0:USTF0",1757303050863,0.4223,4323.2,4323.1,0.84735915]
["bitfinex-derivatives","ETHF0:USTF0",1757303051461,0.4223,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757303051771,0.7342,4322.9,4322.8,1.02316909]
["bitfinex-derivatives","ETHF0:USTF0",1757303053169,0.7342,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757303053368,5.20253,4322.9,4322.4,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757303053570,3.942,4322.5,4322.4,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757303054368,3.942,4322.5,4321.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757303054369,0.2966,4321.7,4321.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757303054572,0.4223,4321.4,4321.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757303054973,0.4223,4321.4,4321.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757303055180,0.4223,4321.4,4321.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757303055472,0.4223,4321.4,4321.3,1.56695915]
["bitfinex-derivatives","ETHF0:USTF0",1757303055668,0.4223,4320.8,4320.7,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757303055860,0.4223,4320.8,4320.7,1.56695915]
["bitfinex-derivatives","ETHF0:USTF0",1757303056062,0.5376,4320.8,4320.7,1.56695915]
["bitfinex-derivatives","ETHF0:USTF0",1757303056465,0.8342,4320.8,4320.7,1.36555915]
["bitfinex-derivatives","ETHF0:USTF0",1757303056776,0.8342,4320.8,4320.7,1.15745915]
["bitfinex-derivatives","ETHF0:USTF0",1757303056977,0.8342,4320.8,4320.7,1.36555915]
["bitfinex-derivatives","ETHF0:USTF0",1757303057278,0.1153,4320.8,4320.7,1.56695915]
["bitfinex-derivatives","ETHF0:USTF0",1757303057776,3.2078,4321.2,4321.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757303057975,3.2078,4321.2,4321.1,1.56695915]
["bitfinex-derivatives","ETHF0:USTF0",1757303058379,3.4218,4321.2,4321.1,1.56695915]
["bitfinex-derivatives","ETHF0:USTF0",1757303058570,3.2078,4321.2,4321.1,1.56695915]
["bitfinex-derivatives","ETHF0:USTF0",1757303060375,3.2078,4321.2,4321.1,3.61473786]
["bitfinex-derivatives","ETHF0:USTF0",1757303060772,3.4218,4321.2,4321.1,3.61473786]
["bitfinex-derivatives","ETHF0:USTF0",1757303061086,3.2078,4321.2,4321.1,3.61473786]
["bitfinex-derivatives","ETHF0:USTF0",1757303061382,3.2078,4321.2,4321.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757303061383,3.6301,4321.2,4321.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757303062077,3.9267,4321.2,4321.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757303062466,3.9267,4321.2,4321.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757303062668,0.2966,4320.8,4320.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757303062979,3.2078,4321.2,4320.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757303063172,0.4223,4320.9,4320.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757303063373,3.2078,4321.2,4321.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757303063578,3.2078,4321.2,4321.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757303063784,3.2078,4321.2,4321.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757303063976,3.6301,4321.2,4321.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757303064176,3.9267,4321.2,4321.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757303064372,3.6301,4321.2,4321.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757303066183,3.9267,4321.2,4321.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757303066482,0.7189,4321.1,4321.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757303067085,0.7189,4321.1,4321.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757303067480,0.1211,4321.0,4320.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757303067675,0.4223,4320.6,4320.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757303067982,0.4223,4320.6,4320.5,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757303068982,3.2078,4321.2,4320.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757303069183,3.9267,4321.2,4321.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757303070087,3.9267,4321.2,4320.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757303073987,0.46843,4321.1,4320.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757303074287,0.7184,4320.2,4320.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757303074484,0.4223,4320.2,4320.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757303075681,3.2078,4320.7,4320.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757303075893,0.4119,4320.6,4320.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757303076189,0.4119,4320.2,4320.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757303076385,0.7085,4320.2,4320.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757303077982,0.7085,4320.2,4319.8,2.89513786]
["bitfinex-derivatives","ETHF0:USTF0",1757303078182,0.7085,4319.8,4319.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757303078776,0.7085,4319.8,4319.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757303079190,0.7085,4319.8,4319.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757303079486,0.7085,4319.5,4319.4,3.18533786]
["bitfinex-derivatives","ETHF0:USTF0",1757303079684,0.4119,4319.5,4319.0,4.97441009]
["bitfinex-derivatives","ETHF0:USTF0",1757303079989,0.7085,4319.4,4319.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757303080488,0.7085,4319.4,4319.3,0.84924499]
["bitfinex-derivatives","ETHF0:USTF0",1757303080679,0.7085,4319.4,4319.3,1.33824499]
["bitfinex-derivatives","ETHF0:USTF0",1757303080876,0.1979,4319.4,4319.3,1.54054499]
["bitfinex-derivatives","ETHF0:USTF0",1757303081188,0.1979,4319.4,4319.3,1.77754499]
["bitfinex-derivatives","ETHF0:USTF0",1757303081390,0.1979,4319.6,4319.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757303081597,0.4119,4319.6,4319.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757303081887,0.4119,4319.6,4319.5,1.66594499]
["bitfinex-derivatives","ETHF0:USTF0",1757303083091,0.7085,4319.6,4319.5,0.84924499]
["bitfinex-derivatives","ETHF0:USTF0",1757303083487,0.4119,4319.6,4319.5,1.66594499]
["bitfinex-derivatives","ETHF0:USTF0",1757303084385,0.7085,4319.6,4319.5,1.13944499]
["bitfinex-derivatives","ETHF0:USTF0",1757303085197,0.7085,4319.6,4319.5,0.84924499]
["bitfinex-derivatives","ETHF0:USTF0",1757303086297,0.4119,4319.6,4319.5,1.66594499]
["bitfinex-derivatives","ETHF0:USTF0",1757303086795,3.2078,4319.7,4319.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757303087795,3.4057,4319.7,4319.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757303087998,3.2078,4319.7,4319.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757303088401,3.4057,4319.7,4319.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757303089699,3.2078,4319.7,4319.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757303090903,3.4057,4319.7,4319.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757303091302,3.4057,4319.7,4319.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757303091500,3.4057,4319.7,4319.6,1.77754499]
["bitfinex-derivatives","ETHF0:USTF0",1757303093001,3.4057,4320.2,4320.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757303093303,3.6197,4320.2,4320.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757303094606,3.2078,4320.2,4320.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757303094999,0.237,4320.5,4320.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757303095195,0.4119,4320.5,4320.4,1.33824499]
["bitfinex-derivatives","ETHF0:USTF0",1757303096201,0.4119,4320.5,4320.4,1.54054499]
["bitfinex-derivatives","ETHF0:USTF0",1757303096601,0.7085,4320.5,4320.4,1.54054499]
["bitfinex-derivatives","ETHF0:USTF0",1757303097208,0.7085,4320.5,4320.4,1.13944499]
["bitfinex-derivatives","ETHF0:USTF0",1757303097410,0.7085,4320.5,4320.4,0.84924499]
["bitfinex-derivatives","ETHF0:USTF0",1757303098104,0.7085,4320.5,4320.1,0.84924499]
["bitfinex-derivatives","ETHF0:USTF0",1757303098305,0.7085,4320.0,4319.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757303098507,0.2966,4319.9,4319.5,1.26484499]
["bitfinex-derivatives","ETHF0:USTF0",1757303098705,0.4725,4320.0,4319.5,1.26484499]
["bitfinex-derivatives","ETHF0:USTF0",1757303098706,0.7085,4319.6,4319.5,1.26484499]
["bitfinex-derivatives","ETHF0:USTF0",1757303099207,0.7085,4319.6,4319.5,1.46364499]
["bitfinex-derivatives","ETHF0:USTF0",1757303099910,0.7085,4319.6,4319.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757303100213,0.0606,4320.0,4319.2,3.28302707]
["bitfinex-derivatives","ETHF0:USTF0",1757303100214,0.7085,4319.3,4319.2,3.28302707]
["bitfinex-derivatives","ETHF0:USTF0",1757303100598,0.4119,4319.3,4319.2,3.48532707]
["bitfinex-derivatives","ETHF0:USTF0",1757303101307,0.7085,4319.3,4319.2,3.48532707]
["bitfinex-derivatives","ETHF0:USTF0",1757303101516,0.7085,4319.3,4319.2,3.28302707]
["bitfinex-derivatives","ETHF0:USTF0",1757303102208,5.17702,4319.3,4319.2,1.94478208]
["bitfinex-derivatives","ETHF0:USTF0",1757303102408,5.17702,4319.3,4318.7,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757303102614,3.2078,4318.8,4318.7,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757303102811,3.4448,4318.8,4318.7,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757303103008,3.4448,4318.8,4318.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757303103009,3.67635,4318.8,4318.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757303103314,0.34727,4318.7,4318.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757303103513,0.34727,4318.7,4318.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757303103707,3.2078,4318.3,4318.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757303103906,3.4448,4318.3,4318.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757303104103,3.4448,4318.3,4318.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757303104308,3.2078,4318.3,4318.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757303104508,3.2078,4318.3,4318.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757303104717,3.4448,4318.3,4318.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757303105209,3.2078,4318.3,4318.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757303106304,3.2078,4318.3,4318.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757303107015,3.4448,4318.3,4318.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757303107411,3.4448,4318.3,4318.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757303107807,3.2078,4318.3,4318.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757303108003,3.4448,4318.3,4318.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757303109014,3.4448,4318.3,4318.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757303109210,3.2078,4318.3,4318.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757303112019,3.2078,4318.3,4318.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757303112516,3.2078,4318.3,4318.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757303116123,3.2078,4318.3,4318.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757303116723,3.2078,4318.3,4318.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757303117323,3.2078,4318.3,4318.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757303119724,3.3235,4318.3,4318.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757303121525,3.3235,4318.3,4318.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757303121724,3.3235,4318.3,4318.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757303122119,3.3235,4318.3,4317.8,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757303122120,0.237,4318.2,4317.8,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757303122931,0.237,4318.2,4318.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757303123130,0.237,4318.2,4318.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757303124229,0.237,4318.2,4317.8,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757303124529,1.23578616,4318.1,4317.8,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757303124719,0.237,4318.0,4317.8,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757303124917,0.53767799,4317.9,4316.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757303125123,3.2078,4316.9,4316.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757303125318,3.2078,4316.4,4315.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757303125527,0.237,4316.3,4315.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757303126025,3.2078,4316.4,4316.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757303126326,0.238,4316.3,4316.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757303126530,0.238,4316.3,4316.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757303126931,3.2078,4316.4,4316.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757303127122,0.238,4316.3,4316.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303127929,19.1,4317.7,4316.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303127930,3.2078,4316.9,4316.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303128128,3.2078,4316.9,4316.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303128328,0.238,4316.8,4316.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757303128926,3.2078,4316.9,4316.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757303129129,0.238,4316.8,4316.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303129521,0.238,4316.8,4316.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303130836,0.238,4316.8,4316.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757303131132,0.238,4316.8,4316.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303131335,3.2078,4316.4,4316.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757303131537,3.4458,4316.4,4316.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303131741,3.4458,4316.4,4316.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757303132036,3.4458,4316.4,4316.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757303132228,0.238,4316.4,4316.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757303132431,3.2078,4317.0,4316.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757303132629,3.2078,4317.0,4316.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303133225,3.2078,4317.5,4317.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757303133431,3.2078,4317.5,4317.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757303133626,3.2078,4317.5,4317.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303134225,3.2078,4317.5,4317.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303134431,0.238,4317.4,4317.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303134632,3.4458,4317.5,4317.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303135140,3.4458,4317.5,4317.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757303135438,3.4458,4317.5,4316.7,0.0008997]
["bitfinex-derivatives","ETHF0:USTF0",1757303135633,3.2078,4316.9,4316.7,0.0008997]
["bitfinex-derivatives","ETHF0:USTF0",1757303135833,0.239,4316.8,4316.7,0.0008997]
["bitfinex-derivatives","ETHF0:USTF0",1757303136042,0.3548,4316.8,4316.7,0.0008997]
["bitfinex-derivatives","ETHF0:USTF0",1757303137439,4.3548,4316.8,4316.7,0.0008997]
["bitfinex-derivatives","ETHF0:USTF0",1757303138741,4.3548,4316.8,4315.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1757303138742,4.3548,4316.8,4315.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757303139041,3.2078,4316.1,4315.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757303139237,0.239,4316.0,4315.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757303139444,0.239,4316.0,4315.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757303139744,3.2078,4315.5,4315.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757303139937,0.239,4315.4,4315.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757303140540,4.239,4315.4,4314.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757303140843,3.2078,4314.9,4314.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757303141138,3.4468,4314.9,4314.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757303142437,3.2078,4314.9,4314.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303142737,3.4468,4314.9,4314.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303143947,3.2078,4314.9,4314.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303145446,0.239,4315.3,4315.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303145843,3.2078,4315.4,4315.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757303146044,3.2078,4315.4,4315.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757303146239,3.2078,4315.4,4315.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757303146439,3.4468,4315.4,4315.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757303146741,3.4468,4315.4,4315.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303147845,3.2078,4315.4,4315.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303148545,0.239,4315.6,4315.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757303148947,3.2078,4316.1,4315.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757303149243,3.2078,4316.1,4315.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757303149244,3.2078,4316.1,4316.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757303149436,3.4458,4316.1,4316.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757303151345,3.2078,4316.1,4316.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757303151539,3.4458,4316.1,4316.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757303152350,3.4458,4316.1,4316.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757303152640,0.1158,4316.8,4316.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757303152641,3.2078,4316.6,4316.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757303153046,0.3548,4316.8,4316.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757303153246,0.3548,4316.8,4316.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303153648,0.1158,4316.8,4316.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303153846,3.2078,4317.1,4317.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757303154148,33.379,4318.6,4317.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757303154149,0.6102,4317.6,4317.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757303154956,3.2078,4317.7,4317.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303155951,3.2078,4317.7,4317.6,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303156351,2.8858,4317.7,4317.6,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303157048,3.2792,4317.7,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757303157254,0.7003,4317.2,4317.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757303157443,0.3069,4317.1,4316.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757303157641,0.3934,4316.6,4316.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757303157951,0.7003,4316.6,4316.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757303158753,0.3934,4316.6,4316.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757303158948,0.3069,4317.0,4316.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757303159144,0.7003,4317.0,4316.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757303159349,0.3934,4316.7,4316.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757303159553,0.7003,4316.7,4316.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757303163955,0.3934,4316.7,4316.2,33.378]
["bitfinex-derivatives","ETHF0:USTF0",1757303164252,0.3934,4316.3,4316.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757303164451,0.7003,4316.1,4316.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303164757,0.1988,4316.5,4316.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303165257,0.3934,4316.5,4316.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757303165852,3.2078,4316.6,4316.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757303166058,3.2078,4316.6,4316.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303166261,3.414,4316.6,4316.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303170659,3.6254,4316.6,4316.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303171749,3.2078,4316.6,4316.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303172155,3.2078,4316.6,4316.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303172361,3.9338,4317.6,4317.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303172560,3.9338,4317.6,4317.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757303172764,0.726,4317.6,4317.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757303173258,0.4176,4317.6,4317.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303173568,0.726,4317.6,4317.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303174462,0.4176,4317.6,4317.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303174663,0.2062,4317.6,4317.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303176560,0.1157,4317.9,4317.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303176762,3.2078,4318.8,4317.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303176965,3.4458,4318.8,4317.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757303177263,3.4458,4318.8,4318.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303177264,3.9338,4318.8,4318.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303177859,0.1157,4319.0,4318.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303178067,0.2062,4318.9,4318.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757303178264,0.4176,4318.9,4318.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303178567,0.726,4318.9,4318.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303183266,0.4176,4318.9,4318.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303183462,0.2062,4318.9,4318.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303183669,0.1157,4319.0,4318.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303183864,3.2078,4319.4,4318.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757303184067,3.6254,4319.4,4319.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303184261,3.9338,4319.4,4319.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303185170,3.6254,4319.4,4319.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303185574,3.9338,4319.4,4319.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303185765,0.3084,4319.1,4318.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757303185966,0.2062,4318.7,4318.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757303186370,0.2062,4319.1,4319.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303186566,3.5162,4319.4,4319.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303186773,3.414,4319.4,4319.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303187065,0.2062,4319.4,4319.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303187373,0.4176,4319.4,4319.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303187765,0.2062,4319.4,4319.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303188368,0.1157,4319.6,4319.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303188672,3.2078,4320.0,4319.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757303188869,3.414,4320.0,4319.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757303189173,3.6254,4320.0,4319.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303189365,0.2062,4320.0,4319.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303189760,0.1157,4320.2,4319.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303189965,0.1157,4320.2,4320.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303189966,0.3219,4320.2,4320.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303190470,0.5333,4320.2,4320.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303190660,0.3084,4320.6,4320.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303190865,0.3084,4320.6,4320.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757303190866,0.726,4320.6,4320.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303191061,0.726,4320.6,4320.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303191472,0.4176,4320.6,4320.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303191870,0.726,4320.6,4320.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303192760,0.726,4320.6,4320.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303193368,0.726,4320.6,4320.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757303194065,0.4176,4320.6,4320.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303194269,0.726,4320.6,4320.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757303194469,0.726,4320.6,4320.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757303194661,0.726,4320.6,4320.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757303196068,0.726,4320.6,4320.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757303196377,0.4176,4320.6,4320.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757303196669,0.2062,4320.6,4320.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757303196874,3.3235,4320.8,4320.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757303196875,0.1989,4320.7,4320.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757303197174,0.1989,4320.7,4320.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303197764,3.3235,4320.8,4320.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757303198076,4.0345,4320.8,4320.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757303198274,0.3089,4320.7,4320.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757303198480,0.4021,4320.7,4320.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303198883,0.711,4320.7,4320.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303200075,0.1073,4320.5,4320.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303200377,0.4021,4319.5,4319.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757303200565,0.711,4319.2,4319.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757303202477,0.711,4319.2,4318.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757303202478,0.3089,4319.1,4318.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757303202778,0.4021,4318.2,4318.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303202973,0.1989,4318.2,4318.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303203172,3.2078,4318.7,4318.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303203373,3.2078,4318.7,4318.0,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1757303203374,3.6099,4318.7,4318.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757303203566,3.6099,4318.7,4318.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757303203770,3.9188,4318.7,4318.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757303204682,3.6099,4318.7,4318.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303204871,3.2078,4319.3,4318.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757303205078,0.949,4319.2,4319.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757303205279,0.949,4319.2,4319.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757303205576,0.949,4319.2,4319.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757303205982,0.949,4319.2,4319.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303206370,0.711,4319.2,4319.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303206576,3.2078,4319.3,4319.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757303206774,3.9188,4319.3,4319.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757303207175,0.4021,4319.1,4319.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757303207371,0.711,4319.1,4319.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757303208580,0.4021,4319.1,4319.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757303209674,0.1989,4319.1,4319.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757303210374,0.4021,4319.1,4319.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757303211184,3.4458,4319.3,4319.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757303211386,3.4458,4319.3,4319.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303211387,0.1989,4319.2,4319.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303211783,3.5615,4319.3,4319.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303211985,3.5615,4319.3,4319.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757303212187,3.7604,4319.3,4319.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303213280,0.1157,4319.3,4319.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303213780,0.3146,4319.3,4319.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303214179,0.5178,4319.3,4319.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303215784,0.8267,4319.3,4319.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303216581,0.5178,4319.3,4319.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303217787,0.1157,4319.3,4319.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303219186,0.1157,4319.3,4319.2,3.62431117]
["bitfinex-derivatives","ETHF0:USTF0",1757303219784,3.2078,4319.9,4319.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303220180,3.4067,4319.9,4319.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303220386,3.6099,4319.9,4319.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303220696,3.4067,4319.9,4319.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303220992,3.6099,4319.9,4319.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303221788,3.9188,4319.9,4319.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303222591,0.3089,4319.6,4319.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757303222782,0.4021,4319.2,4319.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757303222987,0.4021,4319.2,4319.1,1.57382277]
["bitfinex-derivatives","ETHF0:USTF0",1757303223389,0.4021,4319.2,4318.9,0.84932277]
["bitfinex-derivatives","ETHF0:USTF0",1757303223591,0.84932277,4319.6,4318.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757303223592,0.4021,4319.0,4318.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757303223890,0.4021,4319.0,4318.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303224989,0.1989,4319.0,4318.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757303225189,3.2078,4319.4,4319.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303225390,3.2078,4319.4,4319.3,1.56902277]
["bitfinex-derivatives","ETHF0:USTF0",1757303226397,3.9251,4319.9,4319.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303226896,3.6162,4319.9,4319.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303227492,3.9121,4319.9,4319.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303227691,3.9121,4319.9,4319.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757303234499,0.7043,4319.3,4319.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757303234693,0.7043,4319.3,4319.2,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303234994,0.7043,4318.7,4318.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757303235193,0.7043,4318.7,4318.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303237190,0.2131,4318.7,4318.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303237391,0.4084,4318.7,4318.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303237587,0.2959,4318.6,4318.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303237800,0.2131,4318.2,4318.1,2.60461009]
["bitfinex-derivatives","ETHF0:USTF0",1757303238998,0.4084,4318.2,4318.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303239201,0.7043,4318.2,4318.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303239393,0.4084,4318.2,4318.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303239791,3.9121,4318.8,4318.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757303239992,3.9121,4318.8,4318.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757303240698,3.9121,4318.8,4318.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303241794,0.2959,4318.7,4318.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757303242090,0.7043,4318.6,4318.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303242290,0.7043,4318.1,4318.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303242596,0.7043,4318.1,4317.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303242809,0.7043,4318.1,4317.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757303242996,3.5037,4317.7,4317.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757303243194,3.9121,4317.7,4317.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757303245402,3.9121,4317.7,4317.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303245805,3.6162,4317.7,4317.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303246106,3.2078,4317.7,4317.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303246306,3.4209,4317.7,4317.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303246503,0.509,4318.7,4318.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757303246707,0.9413,4318.7,4318.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757303246908,0.9413,4318.7,4318.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303247607,0.7043,4317.7,4317.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757303247802,0.7043,4317.7,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757303247803,4.1491,4317.7,4317.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303248104,0.2131,4317.2,4317.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757303248302,0.4084,4317.6,4317.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757303248498,0.6454,4317.6,4317.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757303248806,0.6454,4317.6,4317.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303248807,0.7043,4317.2,4317.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303248995,4.1491,4317.2,4317.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303249398,0.4084,4316.3,4315.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303249707,0.4084,4315.9,4315.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757303250007,0.2959,4316.4,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757303250008,0.3341,4316.0,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757303250210,0.7043,4315.7,4315.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757303250595,4.9293,4315.7,4315.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757303250795,0.4084,4315.1,4314.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757303251100,0.7043,4314.6,4314.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303251294,0.4084,4314.2,4314.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303251494,0.4084,4314.2,4314.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757303251699,0.1159,4315.0,4314.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303251700,0.2959,4314.9,4314.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303251892,3.2078,4315.3,4315.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757303251893,0.6474,4315.2,4315.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757303252407,3.2078,4315.3,4315.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303252705,0.4117,4316.1,4315.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303252907,0.7043,4315.4,4315.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303253198,0.2959,4315.3,4315.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303253403,0.2959,4315.3,4315.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757303253404,0.7043,4314.6,4314.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303253601,0.8202,4314.5,4314.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757303254394,0.2292,4314.4,4313.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303254606,3.2078,4313.8,4313.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757303255603,3.4209,4313.8,4313.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303255911,0.4119,4313.6,4313.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757303256204,0.6417,4313.6,4313.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757303256409,0.6417,4313.6,4313.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757303256708,0.4119,4313.6,4313.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757303256910,0.2144,4313.6,4313.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303257211,3.4377,4314.4,4313.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757303257910,0.4119,4313.7,4313.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757303258113,0.6418,4313.7,4313.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757303258510,0.6418,4313.7,4313.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757303258909,0.4119,4313.7,4313.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757303259113,0.6418,4313.7,4313.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757303259316,0.6418,4313.7,4313.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757303260509,0.4119,4313.7,4313.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757303260708,0.4119,4313.7,4313.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757303261010,3.2078,4313.8,4313.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757303261011,3.2078,4313.8,4313.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757303261211,3.2078,4313.8,4313.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757303262317,0.24,4314.3,4313.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757303262614,0.6519,4314.3,4314.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757303262817,0.4119,4314.3,4314.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757303263009,0.2144,4314.3,4314.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757303263217,0.0373,4315.5,4314.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757303263218,3.4478,4315.0,4314.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757303264115,3.4478,4315.0,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757303264116,0.2144,4315.0,4314.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757303264614,0.4544,4315.5,4315.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757303264820,0.2144,4315.5,4315.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757303265414,0.4119,4315.5,4315.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757303266105,3.2078,4315.6,4315.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303266306,3.6197,4315.6,4315.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303266515,3.6197,4315.6,4315.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757303266709,3.8496,4315.6,4315.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757303268113,3.6197,4315.6,4315.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757303268316,0.4274,4315.2,4315.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757303268620,0.2144,4314.8,4314.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757303270622,0.2144,4314.8,4314.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757303270822,0.2144,4314.8,4314.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757303272612,0.4119,4314.8,4314.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757303273019,0.1158,4314.9,4314.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757303273223,0.3302,4314.9,4314.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757303273524,0.2144,4314.9,4314.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757303274620,0.6418,4314.9,4314.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757303275123,0.2299,4314.8,4314.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757303275326,0.6418,4314.6,4314.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757303275530,0.6418,4314.6,4314.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757303275822,0.4119,4314.6,4314.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757303276222,0.5277,4315.0,4314.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757303276428,0.4119,4315.0,4314.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757303278925,3.538,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303279131,3.3236,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303279523,3.538,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303280332,3.3236,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303280831,0.1158,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303281223,0.3302,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303281522,3.7355,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303282629,0.1158,4315.1,4315.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303282817,0.1158,4315.1,4315.0,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303283020,0.1158,4315.1,4315.0,5.04834999]
["bitfinex-derivatives","ETHF0:USTF0",1757303283725,0.1158,4315.1,4315.0,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757303283923,3.916,4316.3,4316.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757303284128,3.916,4316.3,4315.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757303284926,3.916,4316.3,4316.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757303285128,3.916,4316.3,4316.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757303285529,3.916,4316.3,4316.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757303286235,0.7082,4316.3,4316.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757303286429,3.916,4316.3,4316.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757303286827,3.4222,4316.3,4316.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757303287228,3.9481,4316.3,4316.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757303287434,0.5259,4315.6,4315.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757303287740,0.2127,4315.1,4315.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757303288728,0.2127,4315.1,4315.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757303289129,0.2127,4315.1,4315.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757303289638,0.2127,4315.1,4315.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757303289934,0.7386,4315.6,4315.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757303290237,0.7386,4315.6,4315.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757303290626,3.631,4315.6,4315.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757303290834,0.4232,4315.6,4315.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757303293441,0.3154,4316.2,4315.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757303293840,0.2127,4315.7,4315.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757303294434,0.3154,4316.2,4315.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757303294634,0.7386,4316.2,4316.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757303295246,0.7386,4316.2,4316.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757303295459,0.7386,4316.2,4315.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757303295746,3.9464,4315.9,4315.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757303296050,0.4232,4315.2,4314.8,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757303296255,0.7386,4314.8,4314.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757303296452,0.7386,4314.8,4314.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757303297052,0.4232,4314.8,4314.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757303298955,3.2078,4315.2,4315.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757303299149,0.7386,4315.1,4315.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757303299556,0.7386,4315.1,4315.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757303299748,0.7386,4315.1,4315.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757303300552,0.5281,4315.0,4314.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757303300759,0.7386,4315.0,4314.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757303301453,0.7386,4315.0,4314.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757303301454,3.4205,4315.2,4315.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757303301753,3.9464,4315.2,4314.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757303302054,3.9464,4315.2,4315.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757303302255,3.9464,4315.2,4315.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757303304958,3.631,4315.2,4315.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757303305857,3.2078,4315.2,4315.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757303306057,3.9464,4315.2,4315.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757303306558,3.9464,4315.2,4315.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757303306559,0.4232,4314.6,4314.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757303306756,0.4232,4314.6,4314.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757303309160,0.2127,4314.6,4314.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757303309355,0.3154,4315.1,4314.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757303309356,0.3154,4315.1,4314.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757303309549,0.2127,4314.7,4314.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757303309862,0.4232,4314.7,4314.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757303312765,0.3154,4315.1,4314.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757303313067,0.2127,4314.8,4314.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757303313254,0.4232,4314.8,4314.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757303318267,3.4049,4315.2,4315.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303318966,3.6112,4315.2,4315.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303320269,3.9013,4315.2,4315.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303322371,3.6112,4315.2,4315.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303323874,3.4049,4315.2,4315.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303324076,3.6112,4315.2,4315.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303325569,3.6112,4315.2,4315.1,1.55385398]
["bitfinex-derivatives","ETHF0:USTF0",1757303326675,3.4049,4315.2,4315.1,1.55385398]
["bitfinex-derivatives","ETHF0:USTF0",1757303328678,3.4049,4315.2,4315.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303328975,3.4049,4315.2,4315.1,1.55385398]
["bitfinex-derivatives","ETHF0:USTF0",1757303330676,0.1971,4315.2,4315.1,1.55385398]
["bitfinex-derivatives","ETHF0:USTF0",1757303332675,0.1971,4315.6,4315.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757303332882,0.1971,4315.6,4315.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757303333069,3.2078,4315.7,4315.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757303333274,3.2078,4315.7,4315.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303333468,3.4049,4315.7,4315.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303336677,0.1971,4315.7,4315.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303336884,0.4034,4315.7,4315.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303337077,0.6935,4315.7,4315.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303339579,0.4034,4315.7,4315.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303339979,0.1971,4315.7,4315.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303340484,0.2901,4316.0,4315.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303340485,0.2901,4316.0,4315.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757303340677,0.6935,4316.0,4315.9,1.55385398]
["bitfinex-derivatives","ETHF0:USTF0",1757303340872,0.4034,4316.0,4315.9,1.55385398]
["bitfinex-derivatives","ETHF0:USTF0",1757303341985,0.4034,4316.0,4315.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303342178,0.4034,4316.0,4315.9,1.55385398]
["bitfinex-derivatives","ETHF0:USTF0",1757303342875,3.4049,4316.3,4316.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757303343083,3.4049,4316.3,4316.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303343386,3.6112,4316.3,4316.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757303343682,3.6112,4316.3,4316.2,1.55385398]
["bitfinex-derivatives","ETHF0:USTF0",1757303344684,0.238,4316.6,4316.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757303344685,0.1971,4316.6,4316.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757303344878,0.1971,4316.6,4316.5,1.67965398]
["bitfinex-derivatives","ETHF0:USTF0",1757303345479,3.2078,4316.8,4316.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757303348474,3.9231,4317.6,4317.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757303348677,3.9231,4317.6,4317.5,1.48495398]
["bitfinex-derivatives","ETHF0:USTF0",1757303351783,3.9231,4317.6,4317.5,1.69325398]
["bitfinex-derivatives","ETHF0:USTF0",1757303352086,3.6232,4317.6,4317.5,1.69325398]
["bitfinex-derivatives","ETHF0:USTF0",1757303352384,3.6232,4317.6,4317.5,1.84624383]
["bitfinex-derivatives","ETHF0:USTF0",1757303353777,3.9231,4317.6,4317.5,1.84624383]
["bitfinex-derivatives","ETHF0:USTF0",1757303354673,3.6232,4317.6,4317.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757303354982,0.7153,4317.4,4317.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303355374,0.94692,4317.4,4317.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303355574,1.18492,4317.4,4317.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303356683,0.9533,4317.4,4316.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757303357977,0.7153,4316.6,4316.5,1.88344383]
["bitfinex-derivatives","ETHF0:USTF0",1757303358180,0.7153,4316.6,4316.5,2.09174383]
["bitfinex-derivatives","ETHF0:USTF0",1757303358481,0.4154,4316.6,4316.5,2.09174383]
["bitfinex-derivatives","ETHF0:USTF0",1757303359580,0.4154,4316.6,4316.5,1.85374383]
["bitfinex-derivatives","ETHF0:USTF0",1757303359785,0.2024,4316.6,4316.5,1.85374383]
["bitfinex-derivatives","ETHF0:USTF0",1757303360786,3.2078,4317.0,4316.5,1.53314383]
["bitfinex-derivatives","ETHF0:USTF0",1757303360988,0.2024,4316.7,4316.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757303361684,3.4102,4317.0,4316.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757303361988,3.6232,4317.0,4316.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757303362788,0.4154,4317.0,4316.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757303362991,0.2024,4317.0,4316.9,1.72794383]
["bitfinex-derivatives","ETHF0:USTF0",1757303363287,3.6232,4317.5,4317.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757303364087,0.4154,4317.5,4317.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757303364290,0.2024,4317.5,4317.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757303365181,0.238,4317.9,4317.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757303365182,0.7153,4317.6,4317.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757303365387,0.7153,4317.6,4317.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757303365587,0.4154,4317.4,4317.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757303365792,0.7153,4317.4,4317.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757303366684,3.6232,4317.4,4316.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757303366883,0.4154,4316.9,4316.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757303367095,0.7153,4316.9,4316.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757303367793,0.7153,4316.9,4316.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757303368094,0.4154,4316.9,4316.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757303370791,0.2024,4316.9,4316.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757303371190,0.2024,4316.9,4316.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757303371391,0.4154,4316.9,4316.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757303371695,0.7153,4316.9,4316.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757303372091,0.7153,4316.9,4316.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757303373100,0.7153,4316.9,4316.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757303373399,0.7153,4316.8,4316.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757303373793,0.4154,4316.8,4316.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757303374896,0.2999,4316.7,4316.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757303375096,0.7153,4316.7,4316.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757303375301,0.4154,4316.7,4316.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757303376388,3.4128,4317.4,4317.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757303376692,3.6185,4317.4,4317.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303376896,3.4128,4317.4,4317.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303377297,3.6185,4317.4,4317.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303378197,3.9178,4317.4,4317.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303378503,3.6185,4317.4,4317.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303379395,3.9178,4317.4,4317.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303382015,3.6185,4317.4,4317.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303382814,3.9178,4317.4,4317.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303383612,3.2078,4317.4,4317.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303384413,3.9178,4317.4,4317.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757303384719,0.71,4317.4,4317.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757303385423,0.4107,4317.4,4317.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757303388223,3.2078,4317.9,4317.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757303388521,0.205,4317.7,4317.6,1.71124383]
["bitfinex-derivatives","ETHF0:USTF0",1757303388721,3.4128,4317.9,4317.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757303388924,3.4128,4317.9,4317.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303389621,3.6185,4317.9,4317.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303390220,3.9178,4317.9,4317.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303390525,3.9178,4317.9,4317.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757303391321,3.9178,4317.9,4317.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757303395724,3.9178,4317.9,4317.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757303395923,3.6185,4317.9,4317.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303396319,3.9178,4317.9,4317.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757303397324,3.9178,4317.9,4317.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757303399320,3.2078,4317.9,4317.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757303399525,0.71,4317.3,4317.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757303399836,3.2078,4317.9,4317.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757303400025,0.71,4317.6,4317.5,1.50014383]
["bitfinex-derivatives","ETHF0:USTF0",1757303401828,0.71,4317.6,4317.5,1.83934383]
["bitfinex-derivatives","ETHF0:USTF0",1757303402632,0.4107,4317.6,4317.5,1.83934383]
["bitfinex-derivatives","ETHF0:USTF0",1757303402831,0.71,4317.6,4317.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757303406425,0.71,4317.6,4317.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757303407034,0.71,4317.6,4317.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757303408534,0.71,4317.6,4317.5,1.82224383]
["bitfinex-derivatives","ETHF0:USTF0",1757303409229,0.9404,4318.1,4318.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757303409428,1.17175887,4318.1,4318.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757303409633,1.48255887,4318.1,4318.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757303411030,0.9404,4318.1,4318.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757303411534,3.2078,4318.2,4318.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757303412432,0.3108,4318.6,4318.1,1.24954724]
["bitfinex-derivatives","ETHF0:USTF0",1757303412634,0.7024,4318.6,4318.5,1.36774724]
["bitfinex-derivatives","ETHF0:USTF0",1757303412830,0.3916,4318.6,4318.5,1.68274724]
["bitfinex-derivatives","ETHF0:USTF0",1757303413030,0.7024,4318.6,4318.5,1.68274724]
["bitfinex-derivatives","ETHF0:USTF0",1757303413931,0.7024,4318.3,4318.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757303414634,0.7024,4318.3,4318.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757303414833,0.7024,4318.3,4318.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757303415431,0.1937,4318.4,4318.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757303415733,0.1937,4318.4,4318.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757303419142,3.5186,4318.8,4318.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757303419143,3.2078,4318.8,4318.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757303419333,3.4015,4318.8,4318.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757303421438,3.2078,4318.8,4318.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757303421740,3.4015,4318.8,4318.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757303425342,3.5994,4318.8,4318.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757303426447,3.9102,4318.8,4318.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757303434050,3.9102,4318.8,4318.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757303434051,4.14175,4318.8,4318.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757303434246,0.93396,4318.7,4318.6,0.84974724]
["bitfinex-derivatives","ETHF0:USTF0",1757303434448,1.17096,4318.7,4318.6,0.84974724]
["bitfinex-derivatives","ETHF0:USTF0",1757303434755,0.9394,4318.7,4318.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757303434960,0.7024,4318.6,4318.5,0.84974724]
["bitfinex-derivatives","ETHF0:USTF0",1757303435154,0.6935,4318.3,4318.2,0.84974724]
["bitfinex-derivatives","ETHF0:USTF0",1757303435755,0.3019,4318.2,4318.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303435951,0.7021,4318.1,4318.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303436149,0.7021,4318.1,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757303436150,0.7021,4317.7,4317.6,1.14574724]
["bitfinex-derivatives","ETHF0:USTF0",1757303436957,0.7021,4317.4,4317.3,0.84974724]
["bitfinex-derivatives","ETHF0:USTF0",1757303437354,0.7021,4317.4,4317.3,1.35844724]
["bitfinex-derivatives","ETHF0:USTF0",1757303438262,0.7021,4317.4,4317.3,1.14574724]
["bitfinex-derivatives","ETHF0:USTF0",1757303438762,0.2036,4317.4,4317.3,1.55764724]
["bitfinex-derivatives","ETHF0:USTF0",1757303440157,3.7467,4317.7,4317.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757303440355,0.2036,4317.6,4317.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757303440555,0.4002,4317.6,4317.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757303440755,0.7021,4317.6,4317.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757303440961,0.7021,4317.6,4317.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757303441262,0.7021,4317.6,4317.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303441561,0.8179,4317.5,4317.4,1.14574724]
["bitfinex-derivatives","ETHF0:USTF0",1757303441754,0.8179,4317.5,4317.4,0.84974724]
["bitfinex-derivatives","ETHF0:USTF0",1757303441950,0.8179,4317.5,4317.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757303442157,0.7021,4317.3,4317.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757303442350,0.7021,4317.3,4317.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303442762,0.7021,4317.3,4317.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757303443360,0.7021,4317.3,4317.2,1.35844724]
["bitfinex-derivatives","ETHF0:USTF0",1757303444658,0.7021,4317.3,4317.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757303445161,0.7021,4317.3,4317.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757303445558,0.7021,4317.3,4317.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757303446052,0.4002,4317.3,4317.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757303447255,0.7021,4317.3,4317.2,1.14574724]
["bitfinex-derivatives","ETHF0:USTF0",1757303448463,0.7021,4317.3,4317.2,1.55764724]
["bitfinex-derivatives","ETHF0:USTF0",1757303449167,0.4002,4317.3,4317.2,1.55764724]
["bitfinex-derivatives","ETHF0:USTF0",1757303449465,0.2036,4317.3,4317.2,1.55764724]
["bitfinex-derivatives","ETHF0:USTF0",1757303450963,0.1158,4317.5,4317.2,1.26164724]
["bitfinex-derivatives","ETHF0:USTF0",1757303451167,0.1158,4317.5,4317.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757303459081,0.3194,4317.5,4317.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757303460781,0.1158,4317.5,4317.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757303461086,3.4114,4318.3,4318.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757303461385,3.9099,4318.3,4318.2,1.55764724]
["bitfinex-derivatives","ETHF0:USTF0",1757303461682,3.2078,4318.8,4318.2,2.11139448]
["bitfinex-derivatives","ETHF0:USTF0",1757303461985,3.2078,4318.8,4318.7,1.55764724]
["bitfinex-derivatives","ETHF0:USTF0",1757303465484,3.9122,4318.8,4318.7,1.55764724]
["bitfinex-derivatives","ETHF0:USTF0",1757303469789,0.3906,4318.8,4318.7,1.55764724]
["bitfinex-derivatives","ETHF0:USTF0",1757303470488,0.7044,4318.8,4318.7,1.55764724]
["bitfinex-derivatives","ETHF0:USTF0",1757303471492,0.3906,4318.8,4318.7,1.55764724]
["bitfinex-derivatives","ETHF0:USTF0",1757303472285,0.7044,4318.8,4318.7,1.55764724]
["bitfinex-derivatives","ETHF0:USTF0",1757303472492,0.7044,4318.8,4318.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757303474091,0.7044,4318.8,4318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757303479094,0.7044,4318.8,4318.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303485691,0.7044,4318.8,4318.5,1.20033812]
["bitfinex-derivatives","ETHF0:USTF0",1757303485692,3.9122,4318.8,4318.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303485895,7.9122,4318.8,4318.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303486097,0.7044,4318.6,4318.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303486497,0.3906,4318.6,4317.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757303486698,0.1967,4317.9,4317.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757303487394,0.3138,4318.7,4317.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757303487597,0.3138,4318.7,4318.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757303487598,1.24629719,4318.6,4318.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757303487896,0.7044,4318.6,4318.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757303488194,1.24642169,4318.6,4318.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757303488997,1.24642169,4318.6,4318.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757303489599,0.7044,4318.6,4318.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757303495603,0.7044,4318.6,4318.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757303496608,0.7044,4318.6,4318.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757303496997,0.3906,4318.6,4318.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757303497304,3.6049,4319.3,4319.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303497501,4.44826815,4319.3,4319.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303498403,3.9059,4319.3,4319.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303499005,3.9059,4319.3,4319.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757303500109,3.6049,4319.3,4319.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303500502,3.9059,4319.3,4319.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303501107,3.9059,4319.3,4319.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757303503011,0.1991,4318.7,4318.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757303503210,0.6981,4318.7,4318.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757303503707,0.1991,4318.7,4318.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757303504308,0.1991,4318.7,4318.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303504507,0.237,4319.2,4318.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303504706,0.4361,4319.2,4319.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757303504906,0.9351,4319.2,4319.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757303505206,0.6341,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303507014,0.9351,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303507208,0.9351,4319.2,4319.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757303507414,0.9351,4319.2,4318.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757303508413,0.6981,4319.1,4319.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757303508613,0.6981,4319.1,4319.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757303509419,0.3971,4319.1,4319.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757303509715,0.1991,4319.1,4319.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757303513618,0.237,4319.2,4319.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757303513819,0.4361,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303514612,0.7371,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303514818,0.9351,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303518313,0.301,4318.9,4318.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757303518516,0.6981,4318.9,4318.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757303518712,0.6981,4318.9,4318.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757303519427,0.6981,4318.9,4318.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303519926,3.2078,4319.3,4318.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757303520115,0.9341,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303520722,0.6331,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303521219,0.9341,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303521419,0.6331,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303526332,1.17539417,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303526532,0.97739417,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757303526734,3.2078,4319.3,4319.1,1.41333812]
["bitfinex-derivatives","ETHF0:USTF0",1757303526936,3.2078,4319.3,4319.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303527135,3.75008998,4319.3,4319.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303528336,3.95378998,4319.3,4319.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303528535,4.45878998,4319.3,4319.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303531234,3.9165,4319.3,4319.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303531632,3.6068,4319.3,4319.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303531837,3.4115,4319.3,4319.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303532343,3.4115,4319.3,4319.2,1.57656186]
["bitfinex-derivatives","ETHF0:USTF0",1757303532736,3.5175,4319.8,4319.2,1.57656186]
["bitfinex-derivatives","ETHF0:USTF0",1757303532942,3.2078,4319.8,4319.7,1.57656186]
["bitfinex-derivatives","ETHF0:USTF0",1757303533334,0.2037,4319.9,4319.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303535141,0.5134,4319.9,4319.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303535339,0.7087,4319.9,4319.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303535843,0.7087,4319.9,4319.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757303536641,0.7087,4319.9,4319.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757303536943,0.5091,4320.0,4319.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757303537143,0.505,4319.9,4319.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757303537340,0.7087,4319.9,4319.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757303538145,0.7087,4319.4,4319.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757303538446,0.7087,4319.0,4318.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757303538842,0.7087,4319.0,4318.9,1.36646186]
["bitfinex-derivatives","ETHF0:USTF0",1757303540149,0.7087,4319.0,4318.9,1.57656186]
["bitfinex-derivatives","ETHF0:USTF0",1757303540645,0.7087,4319.0,4318.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303540838,0.399,4318.8,4318.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757303541038,0.7087,4318.8,4318.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757303541943,0.7087,4318.8,4318.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757303542344,0.7087,4318.8,4318.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303542645,0.7087,4318.8,4318.7,1.57656186]
["bitfinex-derivatives","ETHF0:USTF0",1757303543349,0.399,4318.8,4318.7,1.57656186]
["bitfinex-derivatives","ETHF0:USTF0",1757303546051,0.7087,4318.8,4318.7,1.57656186]
["bitfinex-derivatives","ETHF0:USTF0",1757303546551,3.9165,4318.8,4318.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303550859,3.4115,4318.8,4318.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303551051,3.2078,4318.8,4318.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303551357,3.9165,4318.8,4318.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757303551656,3.9165,4318.8,4318.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757303554463,3.6068,4318.8,4318.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303555163,3.9165,4318.8,4318.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303555361,3.6068,4318.8,4318.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303555662,3.2078,4318.8,4318.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303556056,3.4157,4318.8,4318.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303556362,3.9375,4318.8,4318.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757303556863,3.9375,4318.8,4318.7,1.57656186]
["bitfinex-derivatives","ETHF0:USTF0",1757303557468,3.9375,4318.8,4318.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757303558861,3.9375,4318.8,4318.7,1.36646186]
["bitfinex-derivatives","ETHF0:USTF0",1757303559062,3.9375,4318.8,4318.7,1.56286186]
["bitfinex-derivatives","ETHF0:USTF0",1757303559765,3.2078,4318.8,4318.7,1.56286186]
["bitfinex-derivatives","ETHF0:USTF0",1757303560265,0.3108,4319.7,4318.7,5.79441186]
["bitfinex-derivatives","ETHF0:USTF0",1757303560472,3.4157,4319.6,4319.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303560766,3.2078,4319.6,4319.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303561362,3.4157,4319.6,4319.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303561567,3.4157,4319.6,4319.5,1.66626186]
["bitfinex-derivatives","ETHF0:USTF0",1757303562666,3.4157,4319.6,4319.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303562971,3.9375,4319.6,4319.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303563268,0.2079,4319.6,4319.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303574780,3.5186,4320.1,4319.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757303574974,0.4189,4319.8,4319.7,1.25486186]
["bitfinex-derivatives","ETHF0:USTF0",1757303575176,0.7297,4319.8,4319.7,1.54526186]
["bitfinex-derivatives","ETHF0:USTF0",1757303576783,0.4189,4319.8,4319.7,1.54526186]
["bitfinex-derivatives","ETHF0:USTF0",1757303577083,0.7297,4319.8,4319.7,1.54526186]
["bitfinex-derivatives","ETHF0:USTF0",1757303577681,0.4189,4319.8,4319.7,1.54526186]
["bitfinex-derivatives","ETHF0:USTF0",1757303578478,0.7297,4319.8,4319.7,1.54526186]
["bitfinex-derivatives","ETHF0:USTF0",1757303578987,0.7297,4319.8,4319.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757303579181,0.7297,4319.8,4319.7,1.54526186]
["bitfinex-derivatives","ETHF0:USTF0",1757303580079,0.3108,4319.7,4319.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757303580283,0.7297,4319.4,4319.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757303580690,0.7297,4319.4,4319.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757303580891,0.4189,4319.4,4319.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757303584598,0.3108,4320.0,4319.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757303584896,0.2079,4319.6,4319.5,1.37586186]
["bitfinex-derivatives","ETHF0:USTF0",1757303585099,0.5187,4319.6,4319.5,1.37586186]
["bitfinex-derivatives","ETHF0:USTF0",1757303585494,0.5187,4319.6,4319.5,1.66656186]
["bitfinex-derivatives","ETHF0:USTF0",1757303586095,0.7148,4319.6,4319.5,1.66656186]
["bitfinex-derivatives","ETHF0:USTF0",1757303586998,0.7148,4319.6,4319.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757303587195,0.7148,4319.6,4319.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757303587500,0.7148,4319.6,4319.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757303588703,0.7148,4319.6,4319.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757303590101,0.7148,4319.6,4319.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757303590293,0.1157,4319.5,4319.1,1.71731009]
["bitfinex-derivatives","ETHF0:USTF0",1757303590498,1.54966186,4319.2,4319.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757303590697,1.54966186,4319.2,4319.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757303590899,0.7002,4319.2,4319.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757303592107,1.2423475,4319.2,4319.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757303592302,0.7002,4319.2,4319.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757303597907,0.1988,4319.2,4319.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757303598110,0.236,4319.4,4319.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757303598307,0.236,4319.4,4319.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757303601912,3.2078,4319.6,4319.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757303602112,3.4066,4319.6,4319.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757303602409,3.2078,4319.6,4319.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757303606217,0.3053,4320.0,4319.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757303606411,0.7002,4320.0,4319.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757303608920,3.2078,4320.1,4320.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757303609120,3.908,4320.1,4319.5,1.35600008]
["bitfinex-derivatives","ETHF0:USTF0",1757303609318,0.7002,4319.7,4319.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757303612623,0.3949,4319.7,4319.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757303612819,3.2078,4320.1,4319.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757303613020,3.908,4320.1,4320.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757303613225,3.4066,4320.1,4320.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757303613724,3.7119,4320.1,4320.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757303613924,3.908,4320.1,4320.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757303614619,3.2078,4320.1,4320.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757303616521,0.3053,4320.4,4320.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757303616721,0.3053,4320.4,4320.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757303616722,0.1988,4320.1,4320.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757303617821,0.3171,4320.4,4320.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757303618025,0.3171,4320.4,4320.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757303618326,0.7158,4320.4,4320.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303619130,0.2015,4320.4,4320.3,1.71000008]
["bitfinex-derivatives","ETHF0:USTF0",1757303619533,3.4093,4320.7,4320.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303619821,3.2078,4321.3,4320.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757303620031,0.2015,4321.3,4321.2,1.71000008]
["bitfinex-derivatives","ETHF0:USTF0",1757303620729,3.9236,4321.8,4321.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757303620930,4.46383106,4321.8,4321.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757303621129,3.9236,4321.8,4321.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757303621818,0.3171,4321.7,4320.8,1.00370008]
["bitfinex-derivatives","ETHF0:USTF0",1757303622031,0.3987,4320.8,4320.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757303622332,0.7158,4320.8,4320.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757303622627,0.7158,4320.8,4320.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303622831,0.7158,4320.8,4320.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757303623131,0.7158,4320.8,4320.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303623332,0.7158,4320.8,4320.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757303623734,0.7158,4320.8,4320.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303625034,0.3987,4320.8,4320.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757303626536,0.2015,4320.8,4320.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757303626735,0.2015,4320.8,4320.4,1.00370008]
["bitfinex-derivatives","ETHF0:USTF0",1757303626736,0.3987,4320.8,4320.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757303626933,0.7158,4320.4,4320.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757303627132,0.7158,4320.4,4320.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757303628037,0.7158,4320.4,4320.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757303628235,0.7158,4320.4,4320.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757303628426,0.7158,4320.4,4320.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757303630137,0.7158,4320.4,4320.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757303630535,0.7158,4320.4,4320.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757303631235,0.3987,4320.4,4320.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757303631437,0.3987,4320.2,4320.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757303631637,0.7158,4320.2,4320.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303636136,0.7158,4320.2,4320.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757303638745,0.7158,4320.2,4320.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303641045,0.3987,4320.2,4320.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303641251,3.5249,4320.5,4320.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757303641443,3.7264,4320.5,4320.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757303641642,3.7264,4320.5,4320.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303641937,3.4093,4320.5,4320.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303643041,3.9236,4320.5,4320.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757303643243,4.042,4320.5,4320.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757303644342,4.042,4320.5,4319.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757303644841,4.042,4320.5,4320.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757303645049,0.5143,4320.4,4320.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303645242,0.7158,4320.4,4320.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303647249,0.3987,4320.4,4320.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757303647550,0.2015,4320.4,4320.3,1.71000008]
["bitfinex-derivatives","ETHF0:USTF0",1757303648142,0.5216,4320.4,4320.3,1.71000008]
["bitfinex-derivatives","ETHF0:USTF0",1757303649048,0.2015,4320.4,4320.3,1.71000008]
["bitfinex-derivatives","ETHF0:USTF0",1757303651047,3.2078,4320.5,4320.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757303651348,3.2078,4320.5,4320.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757303651854,3.4015,4320.5,4320.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757303652843,3.7216,4320.5,4320.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757303654450,3.7216,4320.5,4320.4,1.57499493]
["bitfinex-derivatives","ETHF0:USTF0",1757303655552,3.2078,4321.1,4321.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757303655750,3.2078,4321.1,4321.0,1.69779493]
["bitfinex-derivatives","ETHF0:USTF0",1757303655950,3.4015,4321.1,4321.0,1.69779493]
["bitfinex-derivatives","ETHF0:USTF0",1757303656344,3.2078,4321.1,4321.0,1.69779493]
["bitfinex-derivatives","ETHF0:USTF0",1757303656551,3.2078,4321.1,4321.0,1.93279493]
["bitfinex-derivatives","ETHF0:USTF0",1757303658760,0.1937,4321.1,4321.0,1.93279493]
["bitfinex-derivatives","ETHF0:USTF0",1757303659661,0.7253,4321.1,4321.0,1.60479493]
["bitfinex-derivatives","ETHF0:USTF0",1757303660260,0.7253,4321.1,4321.0,1.93279493]
["bitfinex-derivatives","ETHF0:USTF0",1757303661661,0.5138,4321.5,4321.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757303661861,0.5138,4321.5,4321.4,1.26049493]
["bitfinex-derivatives","ETHF0:USTF0",1757303662057,0.5138,4321.5,4321.4,1.57499493]
["bitfinex-derivatives","ETHF0:USTF0",1757303663156,0.7253,4321.5,4321.4,1.57499493]
["bitfinex-derivatives","ETHF0:USTF0",1757303665867,0.7253,4321.5,4321.4,1.36979493]
["bitfinex-derivatives","ETHF0:USTF0",1757303667160,0.8389,4321.5,4321.2,0.84899493]
["bitfinex-derivatives","ETHF0:USTF0",1757303667468,0.7253,4321.4,4321.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757303667668,0.7253,4321.4,4321.2,0.84899493]
["bitfinex-derivatives","ETHF0:USTF0",1757303667856,0.1136,4321.5,4321.2,0.84899493]
["bitfinex-derivatives","ETHF0:USTF0",1757303667857,0.3201,4321.3,4321.2,1.16349493]
["bitfinex-derivatives","ETHF0:USTF0",1757303668064,0.7253,4321.3,4321.2,1.36979493]
["bitfinex-derivatives","ETHF0:USTF0",1757303670569,0.7253,4321.3,4321.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303670870,3.9331,4321.2,4321.1,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303671263,3.9331,4321.2,4320.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757303672867,4.78209493,4321.2,4320.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757303673173,0.7253,4320.6,4320.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757303673970,0.7253,4320.6,4320.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757303679175,0.7253,4320.6,4320.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757303679377,0.7253,4320.6,4320.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757303679769,3.9331,4320.6,4320.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757303681080,3.9331,4320.6,4320.3,0.91839493]
["bitfinex-derivatives","ETHF0:USTF0",1757303681081,0.7368,4320.4,4320.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757303681371,0.7368,4320.4,4320.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757303681774,0.7368,4319.6,4319.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757303682079,0.1157,4320.0,4319.0,0.97179493]
["bitfinex-derivatives","ETHF0:USTF0",1757303682080,0.8504,4319.5,4319.0,0.97179493]
["bitfinex-derivatives","ETHF0:USTF0",1757303682275,0.7368,4319.2,4319.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757303682467,0.7368,4319.2,4319.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757303682780,0.7368,4319.2,4319.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757303683177,0.7368,4319.2,4318.7,0.84899493]
["bitfinex-derivatives","ETHF0:USTF0",1757303683178,0.4214,4319.2,4318.7,0.84899493]
["bitfinex-derivatives","ETHF0:USTF0",1757303683478,0.7368,4318.9,4318.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303686180,0.4214,4318.9,4318.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303687076,0.3154,4319.2,4318.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303687275,0.5228,4319.2,4319.1,1.55679493]
["bitfinex-derivatives","ETHF0:USTF0",1757303687580,0.2074,4319.2,4319.1,1.55679493]
["bitfinex-derivatives","ETHF0:USTF0",1757303687778,3.6292,4319.4,4319.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303687978,3.9446,4319.4,4319.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303689482,3.9446,4319.4,4319.1,0.84899493]
["bitfinex-derivatives","ETHF0:USTF0",1757303689673,3.6292,4319.4,4319.1,0.84899493]
["bitfinex-derivatives","ETHF0:USTF0",1757303689873,0.7368,4319.2,4319.1,1.34939493]
["bitfinex-derivatives","ETHF0:USTF0",1757303690168,0.7368,4318.9,4318.8,1.05929493]
["bitfinex-derivatives","ETHF0:USTF0",1757303690769,0.7368,4318.9,4318.8,1.34939493]
["bitfinex-derivatives","ETHF0:USTF0",1757303692075,0.7368,4318.9,4318.8,1.55679493]
["bitfinex-derivatives","ETHF0:USTF0",1757303692285,0.7368,4318.9,4318.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303692472,4.79359493,4318.9,4318.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303700887,0.4214,4318.7,4318.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303701086,0.7368,4318.7,4318.6,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303701382,0.4214,4318.1,4318.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757303701587,0.7368,4317.7,4317.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757303702483,0.7368,4317.7,4317.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303702681,0.2074,4317.7,4317.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303705685,0.2016,4317.8,4317.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303705891,0.2016,4317.8,4317.7,1.55679493]
["bitfinex-derivatives","ETHF0:USTF0",1757303706587,3.2078,4318.2,4318.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303706891,3.2078,4318.2,4318.1,1.55679493]
["bitfinex-derivatives","ETHF0:USTF0",1757303707086,3.4094,4318.2,4318.1,1.55679493]
["bitfinex-derivatives","ETHF0:USTF0",1757303707887,3.6998,4318.2,4318.1,1.55679493]
["bitfinex-derivatives","ETHF0:USTF0",1757303708191,3.6998,4318.2,4318.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303708686,3.4094,4318.2,4318.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303709086,3.6998,4318.2,4318.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303709287,3.9122,4318.2,4318.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303709996,3.9122,4318.2,4317.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757303710687,3.9122,4318.2,4318.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757303713595,3.9122,4318.2,4318.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303714997,3.9122,4318.2,4318.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757303715389,0.414,4317.9,4317.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757303715694,0.7044,4317.9,4317.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757303716699,0.9394,4318.1,4318.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757303716999,0.9394,4318.1,4318.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303717203,0.649,4318.1,4317.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757303717493,0.818,4317.5,4317.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757303717897,0.818,4317.5,4317.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757303718089,0.818,4317.5,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757303718394,0.5028,4317.4,4317.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757303718599,0.7044,4317.4,4317.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757303718899,0.7044,4317.4,4317.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303727099,0.414,4317.4,4317.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303727297,0.2016,4317.4,4317.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303728705,3.2078,4317.6,4317.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757303728898,3.2078,4317.6,4317.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757303729099,3.6998,4317.6,4317.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757303729607,3.9122,4317.6,4317.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757303729899,3.2078,4317.6,4317.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757303730305,3.4094,4317.6,4317.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757303730602,3.6998,4317.6,4317.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757303730805,3.9122,4317.6,4317.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757303732309,3.6218,4317.6,4317.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757303732509,0.235,4318.1,4317.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757303732801,0.2016,4318.1,4318.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757303736694,0.496,4318.1,4318.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757303736899,0.6975,4318.1,4318.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757303737402,0.6975,4318.1,4318.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757303737603,0.6975,4318.1,4318.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757303738104,0.8152,4317.5,4317.4,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757303738308,0.7007,4317.3,4317.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757303738501,0.7007,4317.3,4317.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757303739698,4.9357,4317.3,4316.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757303740002,3.9085,4317.2,4316.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757303740203,0.7007,4316.6,4316.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757303740706,0.2944,4316.5,4316.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757303740908,0.7007,4316.5,4316.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757303741911,0.7007,4316.5,4316.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303742609,0.4063,4316.5,4316.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303743109,0.7007,4316.5,4316.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303743409,0.7007,4316.5,4316.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757303743709,0.7007,4316.5,4316.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303745309,0.4063,4316.5,4316.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303745509,0.2944,4316.8,4316.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757303745702,0.4992,4316.8,4316.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303746208,0.7007,4316.8,4316.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303746610,0.7007,4316.8,4316.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757303746903,0.7007,4316.8,4316.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757303747111,0.7007,4316.8,4316.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757303747306,0.7007,4316.4,4316.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757303747510,0.7007,4316.4,4316.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303749305,0.4063,4316.4,4316.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303750507,0.2048,4316.4,4316.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303751712,3.2078,4316.7,4316.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757303751915,3.2078,4316.7,4316.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303753011,3.4126,4316.7,4316.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303758220,3.2078,4317.2,4317.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757303758413,0.2944,4317.7,4317.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757303758414,0.2048,4317.6,4317.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757303758618,0.2048,4317.6,4317.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757303758918,0.4063,4317.6,4317.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757303759120,0.2048,4317.6,4317.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757303760022,0.7007,4317.6,4317.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757303760318,0.4063,4317.6,4317.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757303761118,0.2048,4317.6,4317.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757303761918,0.4063,4317.6,4317.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757303762122,0.4063,4316.8,4316.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757303762314,0.7007,4316.8,4316.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303763420,0.7007,4316.8,4316.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757303763816,0.7007,4316.8,4316.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757303764723,0.4063,4316.8,4316.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303765218,0.4063,4316.8,4316.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757303765425,0.697,4316.8,4316.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757303765933,0.697,4316.8,4316.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757303766119,0.697,4316.8,4316.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757303766318,0.4063,4316.8,4316.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757303766519,0.2141,4317.1,4317.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757303766721,0.2907,4317.4,4317.0,1.81938782]
["bitfinex-derivatives","ETHF0:USTF0",1757303766930,0.7019,4317.4,4317.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757303767129,0.7019,4317.4,4317.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303767428,0.2141,4317.4,4317.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303768216,0.5048,4317.4,4317.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303768420,0.7019,4317.4,4317.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303774024,0.7019,4317.4,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757303774736,0.2907,4317.3,4317.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757303774935,0.7019,4317.2,4317.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757303775126,0.7019,4317.2,4317.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757303776126,0.4112,4316.8,4316.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757303776328,0.4112,4316.8,4316.7,1.78317304]
["bitfinex-derivatives","ETHF0:USTF0",1757303777631,0.7019,4316.8,4316.7,1.78317304]
["bitfinex-derivatives","ETHF0:USTF0",1757303777830,0.7019,4316.8,4316.7,1.54817304]
["bitfinex-derivatives","ETHF0:USTF0",1757303778032,0.7019,4316.8,4316.7,1.78317304]
["bitfinex-derivatives","ETHF0:USTF0",1757303778429,0.7019,4316.8,4316.7,1.54817304]
["bitfinex-derivatives","ETHF0:USTF0",1757303780246,0.4112,4316.8,4316.7,1.54817304]
["bitfinex-derivatives","ETHF0:USTF0",1757303780638,0.7019,4316.8,4316.7,1.54817304]
["bitfinex-derivatives","ETHF0:USTF0",1757303780839,0.4112,4316.6,4316.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757303781042,0.7019,4316.6,4316.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757303781844,0.7019,4316.6,4316.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757303782047,0.4112,4316.6,4316.4,0.91987304]
["bitfinex-derivatives","ETHF0:USTF0",1757303782346,0.7019,4316.5,4316.4,1.42147304]
["bitfinex-derivatives","ETHF0:USTF0",1757303782646,0.7019,4316.5,4316.4,1.35197304]
["bitfinex-derivatives","ETHF0:USTF0",1757303783743,0.8181,4316.5,4316.1,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757303783946,4.46937304,4316.2,4315.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757303784150,0.4112,4315.9,4315.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757303784349,0.7019,4315.9,4315.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757303784549,0.7019,4315.9,4315.8,1.54817304]
["bitfinex-derivatives","ETHF0:USTF0",1757303784748,0.4112,4315.9,4315.8,1.54817304]
["bitfinex-derivatives","ETHF0:USTF0",1757303787355,0.7019,4315.9,4315.8,1.54817304]
["bitfinex-derivatives","ETHF0:USTF0",1757303788754,0.2141,4315.9,4315.8,1.54817304]
["bitfinex-derivatives","ETHF0:USTF0",1757303789249,0.4112,4315.9,4315.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757303789447,0.4112,4315.9,4314.6,2.05484807]
["bitfinex-derivatives","ETHF0:USTF0",1757303789448,0.4112,4314.3,4314.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757303789755,0.7019,4313.9,4313.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757303790146,0.4112,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303790344,0.5271,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303790549,0.8178,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303791852,0.8178,4313.9,4313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757303792156,0.8178,4313.9,4313.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757303794659,0.5271,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303795359,0.8417,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303796151,0.5271,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303796355,0.33,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303796658,0.1159,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303797154,0.3297,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303797859,0.1159,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303799675,0.3297,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303800162,0.8419,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303800666,0.1159,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303801159,0.3297,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303801765,0.8419,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303801962,0.5273,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303802662,0.8419,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303802965,0.5273,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303804165,0.3297,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303805068,0.5273,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303807562,0.8419,4313.9,4313.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757303808263,0.8419,4313.9,4313.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757303808660,0.8419,4313.9,4313.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757303808867,0.8419,4313.9,4313.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757303809065,3.9338,4313.6,4313.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757303809365,3.9338,4313.6,4313.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757303810466,4.2847,4313.6,4313.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757303811569,3.9701,4313.6,4313.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757303812171,4.2847,4313.6,4313.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757303812366,4.2847,4313.6,4313.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757303812584,0.4114,4313.2,4313.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757303812769,0.2138,4313.2,4313.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757303816474,0.726,4313.2,4313.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757303816674,0.726,4313.2,4313.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757303816971,0.726,4313.2,4313.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757303818573,0.726,4313.2,4313.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757303820071,0.726,4313.2,4313.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757303820581,0.4114,4313.2,4313.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757303820772,0.2138,4313.2,4313.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757303822575,3.3237,4313.6,4313.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757303822782,3.86693696,4313.6,4313.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757303824484,0.1159,4313.6,4313.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757303824977,0.8419,4313.6,4313.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757303825278,1.3876619,4313.6,4313.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757303826184,1.6226619,4313.6,4313.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757303827272,1.6226619,4313.6,4313.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757303828686,1.6226619,4313.6,4313.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757303829086,1.6226619,4313.6,4313.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757303829286,1.6226619,4313.6,4313.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757303829481,1.6226619,4313.6,4313.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757303829482,0.2017,4313.1,4313.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757303829691,1.08537304,4313.4,4313.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757303829874,0.54617463,4313.3,4313.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757303830078,1.48587304,4313.4,4313.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757303830282,2.33266755,4313.4,4313.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757303830483,1.18179451,4313.4,4313.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757303830685,1.48229451,4313.4,4313.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757303830883,1.48229451,4313.4,4313.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757303831275,2.33266755,4313.4,4313.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757303832082,2.33266755,4313.4,4313.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757303832282,0.701,4313.1,4313.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757303832584,0.8169,4313.1,4313.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757303832795,0.8169,4313.1,4313.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757303836195,0.701,4312.9,4312.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757303836581,0.701,4312.9,4312.8,0.48551758]
["bitfinex-derivatives","ETHF0:USTF0",1757303838285,0.701,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757303838483,2.25531374,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757303840194,1.70782416,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757303840988,0.701,4312.9,4312.8,0.67881758]
["bitfinex-derivatives","ETHF0:USTF0",1757303841494,0.701,4312.9,4312.8,0.48551758]
["bitfinex-derivatives","ETHF0:USTF0",1757303841890,0.701,4312.9,4312.8,0.67881758]
["bitfinex-derivatives","ETHF0:USTF0",1757303842286,0.701,4312.9,4312.8,0.88621758]
["bitfinex-derivatives","ETHF0:USTF0",1757303843506,0.701,4312.9,4312.8,0.67881758]
["bitfinex-derivatives","ETHF0:USTF0",1757303846198,0.701,4312.9,4312.8,0.88621758]
["bitfinex-derivatives","ETHF0:USTF0",1757303846199,0.4005,4312.9,4312.8,0.88621758]
["bitfinex-derivatives","ETHF0:USTF0",1757303846403,0.2017,4313.1,4313.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757303846601,0.98351233,4313.1,4313.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757303846801,1.29821233,4313.1,4313.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757303847001,1.59871233,4313.1,4313.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757303847204,1.59871233,4313.1,4313.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757303848312,1.59871233,4313.1,4313.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757303849112,1.0519,4313.1,4313.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757303851806,1.0519,4313.1,4313.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757303852309,1.29811591,4313.1,4312.8,0.48551758]
["bitfinex-derivatives","ETHF0:USTF0",1757303852506,0.701,4312.9,4312.8,0.48551758]
["bitfinex-derivatives","ETHF0:USTF0",1757303852810,0.936,4312.9,4312.8,0.48551758]
["bitfinex-derivatives","ETHF0:USTF0",1757303853011,0.936,4312.9,4312.8,0.67881758]
["bitfinex-derivatives","ETHF0:USTF0",1757303854005,0.936,4312.9,4312.8,0.88621758]
["bitfinex-derivatives","ETHF0:USTF0",1757303854216,0.235,4312.9,4312.8,0.88621758]
["bitfinex-derivatives","ETHF0:USTF0",1757303854706,0.1159,4313.1,4313.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757303855013,0.3509,4313.1,4313.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757303855506,0.1159,4313.1,4313.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757303855704,0.1159,4313.1,4313.0,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757303856104,0.235,4313.6,4313.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757303856303,0.235,4313.6,4313.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757303857803,0.4489,4313.6,4313.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757303858409,0.235,4313.6,4313.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757303859205,0.4489,4313.6,4313.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757303861918,0.235,4313.6,4313.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757303867623,3.2078,4313.8,4313.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757303867826,3.2078,4313.8,4313.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757303868121,3.9491,4313.8,4313.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757303868820,4.95592416,4313.8,4313.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757303869122,1.20272563,4313.7,4313.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757303869325,1.20272563,4313.7,4313.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757303869521,0.42,4313.3,4313.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757303869719,5.19092416,4313.3,4313.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757303869925,5.19092416,4313.3,4312.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757303870123,0.7413,4312.9,4312.8,0.69731758]
["bitfinex-derivatives","ETHF0:USTF0",1757303870623,0.7413,4312.9,4312.8,0.91191758]
["bitfinex-derivatives","ETHF0:USTF0",1757303871521,0.7413,4312.9,4312.8,0.69731758]
["bitfinex-derivatives","ETHF0:USTF0",1757303872222,0.7413,4312.9,4312.8,0.91191758]
["bitfinex-derivatives","ETHF0:USTF0",1757303876523,0.2139,4312.9,4312.8,0.91191758]
["bitfinex-derivatives","ETHF0:USTF0",1757303877329,0.4489,4313.1,4313.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757303877630,0.2139,4313.1,4313.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757303877929,0.5352,4313.1,4313.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757303878133,0.7413,4313.1,4313.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757303879025,0.2139,4313.1,4313.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757303879931,0.235,4313.2,4313.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757303880129,0.235,4313.2,4313.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757303880331,0.4489,4313.2,4313.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757303881632,0.9763,4313.2,4313.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757303885235,0.9763,4313.2,4313.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757303888537,0.9763,4313.2,4312.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757303888538,1.52467427,4313.2,4312.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757303888740,0.9763,4313.2,4312.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757303889636,0.8701,4313.0,4312.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757303889833,1.1051,4313.0,4312.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757303890031,1.65349366,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757303890233,2.29737451,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757303890444,6.52923451,4312.9,4312.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757303890737,3.95,4312.3,4312.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757303891036,0.2127,4311.1,4311.0,1.76461009]
["bitfinex-derivatives","ETHF0:USTF0",1757303891241,0.2127,4311.1,4311.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757303891641,0.2127,4311.1,4311.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303892641,0.7422,4311.1,4311.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303892835,0.9772,4311.1,4311.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303893033,0.9772,4311.1,4311.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757303893434,1.98402416,4311.1,4311.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757303893941,0.7422,4310.9,4310.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757303894143,0.9772,4310.9,4310.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757303895738,0.9772,4310.9,4310.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757303895943,0.9772,4310.9,4310.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757303896143,3.95,4310.6,4310.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757303896336,4.185,4310.6,4310.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757303897144,4.185,4310.6,4310.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757303897737,4.185,4310.6,4310.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757303897942,0.7422,4310.1,4310.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757303898143,0.7422,4310.1,4310.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757303898543,0.7422,4310.1,4310.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303900550,0.7422,4310.1,4310.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757303901443,0.7422,4310.1,4309.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757303901747,1.59544811,4309.9,4309.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757303901947,1.83044811,4309.9,4309.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757303902250,1.83044811,4309.9,4309.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757303902541,3.95,4309.6,4309.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757303902746,3.4428,4309.6,4309.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303903247,3.6555,4309.6,4309.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303906048,3.2078,4309.6,4309.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303907443,3.2078,4310.1,4310.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303907646,3.4428,4310.1,4310.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303907950,3.4428,4310.1,4310.0,5.9020681]
["bitfinex-derivatives","ETHF0:USTF0",1757303907951,3.2078,4310.1,4310.0,5.9020681]
["bitfinex-derivatives","ETHF0:USTF0",1757303908349,0.235,4310.4,4310.0,5.9020681]
["bitfinex-derivatives","ETHF0:USTF0",1757303908549,3.2078,4310.8,4310.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757303908749,3.2078,4310.8,4310.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757303910452,0.235,4310.9,4310.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757303910651,0.96914811,4311.1,4311.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757303910843,0.235,4311.1,4311.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303911041,0.4477,4311.1,4311.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303912452,0.1159,4311.2,4311.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757303912453,0.1159,4311.2,4311.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757303912844,3.2078,4311.3,4311.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757303914047,0.1159,4311.4,4311.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757303914258,0.1159,4311.4,4311.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757303917657,0.8422,4311.4,4311.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757303921154,0.1159,4311.4,4311.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757303924575,0.1159,4311.4,4311.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1757303924780,0.1159,4311.4,4311.3,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1757303929282,0.1159,4311.4,4311.3,5.35262]
["bitfinex-derivatives","ETHF0:USTF0",1757303930385,0.5338,4312.3,4312.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757303930786,0.2139,4312.3,4312.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757303931286,3.2078,4312.4,4312.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757303931483,3.2078,4312.4,4312.3,1.56454811]
["bitfinex-derivatives","ETHF0:USTF0",1757303932086,3.4217,4312.4,4312.3,1.56454811]
["bitfinex-derivatives","ETHF0:USTF0",1757303932285,3.9353,4312.4,4312.3,1.56454811]
["bitfinex-derivatives","ETHF0:USTF0",1757303933678,3.9353,4312.4,4312.0,0.85324811]
["bitfinex-derivatives","ETHF0:USTF0",1757303933878,0.1937,4312.1,4312.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757303934081,0.7275,4312.1,4312.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757303934387,0.7275,4310.9,4310.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757303934590,0.7275,4310.9,4310.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757303934785,0.2139,4310.3,4310.2,1.56454811]
["bitfinex-derivatives","ETHF0:USTF0",1757303935085,0.7275,4310.3,4310.2,1.56454811]
["bitfinex-derivatives","ETHF0:USTF0",1757303935391,0.4076,4310.3,4310.2,1.56454811]
["bitfinex-derivatives","ETHF0:USTF0",1757303935589,0.3199,4310.6,4310.2,1.25104811]
["bitfinex-derivatives","ETHF0:USTF0",1757303935790,0.7275,4310.8,4310.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757303936390,0.2139,4310.3,4310.2,1.25104811]
["bitfinex-derivatives","ETHF0:USTF0",1757303937093,0.5338,4310.3,4310.2,1.56454811]
["bitfinex-derivatives","ETHF0:USTF0",1757303937790,0.5338,4310.3,4310.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757303937791,0.7275,4310.3,4310.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757303937991,0.7275,4310.3,4310.2,1.56454811]
["bitfinex-derivatives","ETHF0:USTF0",1757303938393,0.3199,4310.6,4310.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757303938593,0.5338,4310.6,4310.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757303938794,0.7275,4310.6,4310.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757303940087,0.7275,4310.6,4310.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757303940695,0.7275,4310.6,4310.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757303941396,0.7275,4310.6,4310.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757303941893,0.7275,4310.6,4310.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757303942897,0.7275,4310.6,4310.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757303945498,3.2078,4310.9,4310.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757303945499,0.7123,4310.4,4310.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757303945694,0.7123,4310.4,4310.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757303945894,0.7123,4310.4,4310.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757303946897,0.2071,4310.4,4310.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757303947102,0.509,4310.8,4310.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757303947306,0.509,4310.8,4310.7,1.57224811]
["bitfinex-derivatives","ETHF0:USTF0",1757303947603,0.7123,4310.8,4310.7,1.57224811]
["bitfinex-derivatives","ETHF0:USTF0",1757303948596,3.2078,4310.9,4310.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757303948796,3.4149,4310.9,4310.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757303949198,3.7168,4310.9,4310.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757303949598,3.9201,4310.9,4310.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757303950697,3.9201,4310.9,4310.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757303951407,3.9201,4310.9,4310.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757303955104,3.2078,4310.9,4310.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757303957510,3.4149,4310.9,4310.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757303958316,3.2078,4310.9,4310.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757303958514,0.509,4311.5,4311.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757303958807,0.7123,4311.5,4311.4,1.57224811]
["bitfinex-derivatives","ETHF0:USTF0",1757303959111,3.5097,4311.8,4311.4,1.26604811]
["bitfinex-derivatives","ETHF0:USTF0",1757303959315,3.5097,4311.8,4311.7,1.57224811]
["bitfinex-derivatives","ETHF0:USTF0",1757303959316,3.9201,4311.8,4311.7,1.57224811]
["bitfinex-derivatives","ETHF0:USTF0",1757303960413,3.9201,4311.8,4311.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757303962913,3.4149,4311.8,4311.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757303963312,3.7168,4311.8,4311.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757303963508,3.9201,4311.8,4311.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757303964810,0.4278,4313.5,4313.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757303965005,0.4104,4313.6,4313.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757303965406,0.4104,4313.6,4313.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757303965407,0.1259,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757303965613,0.5363,4313.5,4313.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757303966919,0.8382,4313.5,4313.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757303967718,0.8382,4313.5,4313.4,3.7937741]
["bitfinex-derivatives","ETHF0:USTF0",1757303969021,0.8382,4313.5,4313.4,4.3023741]
["bitfinex-derivatives","ETHF0:USTF0",1757303969413,0.8382,4313.5,4313.4,4.51239561]
["bitfinex-derivatives","ETHF0:USTF0",1757303970218,0.8382,4313.5,4313.4,4.27639561]
["bitfinex-derivatives","ETHF0:USTF0",1757303970423,0.8382,4313.5,4313.4,3.79339561]
["bitfinex-derivatives","ETHF0:USTF0",1757303971019,0.8382,4313.5,4313.4,3.55739561]
["bitfinex-derivatives","ETHF0:USTF0",1757303973021,0.8382,4313.5,4313.4,4.06599561]
["bitfinex-derivatives","ETHF0:USTF0",1757303973213,0.8382,4313.5,4313.4,4.06582447]
["bitfinex-derivatives","ETHF0:USTF0",1757303974824,0.8382,4313.5,4313.4,4.27622447]
["bitfinex-derivatives","ETHF0:USTF0",1757303975023,0.7123,4313.5,4313.4,4.27622447]
["bitfinex-derivatives","ETHF0:USTF0",1757303976517,0.7123,4313.5,4313.4,5.28316205]
["bitfinex-derivatives","ETHF0:USTF0",1757303976918,0.7123,4313.5,4313.4,5.28309898]
["bitfinex-derivatives","ETHF0:USTF0",1757303977112,0.7123,4313.5,4313.4,5.51909898]
["bitfinex-derivatives","ETHF0:USTF0",1757303979922,0.2071,4313.5,4313.4,5.51909898]
["bitfinex-derivatives","ETHF0:USTF0",1757303983125,0.2133,4313.7,4313.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757303983331,0.2133,4313.8,4313.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757303983521,0.7117,4313.8,4313.7,1.2845614]
["bitfinex-derivatives","ETHF0:USTF0",1757303983723,0.7117,4313.8,4313.7,1.0495614]
["bitfinex-derivatives","ETHF0:USTF0",1757303983922,0.7117,4313.8,4313.7,1.2855614]
["bitfinex-derivatives","ETHF0:USTF0",1757303984724,0.7117,4313.8,4313.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757303984725,0.7117,4313.3,4313.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757303985327,0.7117,4313.3,4313.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757303986325,0.7117,4313.3,4313.2,1.24499703]
["bitfinex-derivatives","ETHF0:USTF0",1757303986620,3.5084,4314.0,4313.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757303986827,0.5139,4314.0,4313.9,1.70713758]
["bitfinex-derivatives","ETHF0:USTF0",1757303987027,0.7117,4314.0,4313.9,1.70713758]
["bitfinex-derivatives","ETHF0:USTF0",1757303988129,0.5139,4314.3,4314.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757303988529,0.7117,4314.3,4314.2,1.70713758]
["bitfinex-derivatives","ETHF0:USTF0",1757303989228,0.7117,4314.3,4314.2,2.01624518]
["bitfinex-derivatives","ETHF0:USTF0",1757303994130,0.7117,4314.3,4314.2,1.0093076]
["bitfinex-derivatives","ETHF0:USTF0",1757303994332,1.24558076,4314.3,4314.2,1.0093076]
["bitfinex-derivatives","ETHF0:USTF0",1757303997641,1.24558076,4314.3,4314.2,0.3091076]
["bitfinex-derivatives","ETHF0:USTF0",1757303998436,1.24563947,4314.3,4314.2,0.3091076]
["bitfinex-derivatives","ETHF0:USTF0",1757303999440,1.24563947,4314.3,4314.2,0.5137076]
["bitfinex-derivatives","ETHF0:USTF0",1757303999639,1.24563947,4314.3,4314.2,0.8098076]
["bitfinex-derivatives","ETHF0:USTF0",1757304000040,1.24563947,4314.3,4314.2,0.5137076]
["bitfinex-derivatives","ETHF0:USTF0",1757304000243,5.24563947,4314.3,4314.2,0.3091076]
["bitfinex-derivatives","ETHF0:USTF0",1757304001340,5.48063947,4314.3,4314.2,0.29938416]
["bitfinex-derivatives","ETHF0:USTF0",1757304004140,5.24563947,4314.3,4314.2,0.29938416]
["bitfinex-derivatives","ETHF0:USTF0",1757304004444,5.48063947,4314.3,4314.2,0.50398416]
["bitfinex-derivatives","ETHF0:USTF0",1757304004646,5.48063947,4314.3,4314.2,0.29938416]
["bitfinex-derivatives","ETHF0:USTF0",1757304006846,1.48063947,4314.3,4314.2,1.02838416]
["bitfinex-derivatives","ETHF0:USTF0",1757304007649,0.98223947,4314.3,4314.2,1.02838416]
["bitfinex-derivatives","ETHF0:USTF0",1757304007852,0.4483,4314.3,4314.2,1.02838416]
["bitfinex-derivatives","ETHF0:USTF0",1757304008242,0.7593,4314.3,4314.2,1.02838416]
["bitfinex-derivatives","ETHF0:USTF0",1757304008441,0.7262,4314.3,4314.2,1.02838416]
["bitfinex-derivatives","ETHF0:USTF0",1757304010440,3.2078,4314.5,4314.2,1.02838416]
["bitfinex-derivatives","ETHF0:USTF0",1757304010650,3.2078,4314.5,4314.4,1.73593758]
["bitfinex-derivatives","ETHF0:USTF0",1757304010844,3.2078,4314.5,4314.4,2.03532174]
["bitfinex-derivatives","ETHF0:USTF0",1757304011345,3.2078,4314.5,4314.4,6.03532174]
["bitfinex-derivatives","ETHF0:USTF0",1757304011551,0.1178,4315.5,4314.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304011552,3.2078,4315.0,4314.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304011745,0.7396,4315.4,4315.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757304011946,1.47518906,4315.4,4315.3,1.02838416]
["bitfinex-derivatives","ETHF0:USTF0",1757304012146,1.47518906,4315.4,4315.3,0.29938416]
["bitfinex-derivatives","ETHF0:USTF0",1757304012342,0.9415,4315.4,4315.3,0.51058416]
["bitfinex-derivatives","ETHF0:USTF0",1757304012642,0.9415,4315.4,4315.3,0.29938416]
["bitfinex-derivatives","ETHF0:USTF0",1757304012845,1.47495248,4315.4,4314.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757304013147,0.53345248,4315.3,4314.7,1.02768249]
["bitfinex-derivatives","ETHF0:USTF0",1757304013451,0.5046,4315.3,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304013654,0.9415,4315.3,4315.2,2.03462007]
["bitfinex-derivatives","ETHF0:USTF0",1757304013950,1.47482717,4315.3,4315.2,2.03462007]
["bitfinex-derivatives","ETHF0:USTF0",1757304014150,1.47482717,4315.3,4315.2,1.02768249]
["bitfinex-derivatives","ETHF0:USTF0",1757304014744,0.9415,4315.3,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304015351,0.9415,4315.3,4315.2,1.02752646]
["bitfinex-derivatives","ETHF0:USTF0",1757304016845,0.9415,4315.3,4315.2,0.29852646]
["bitfinex-derivatives","ETHF0:USTF0",1757304018249,4.9415,4315.3,4314.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757304018443,0.7065,4313.9,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304018643,0.7065,4313.9,4313.1,2.65484767]
["bitfinex-derivatives","ETHF0:USTF0",1757304018644,0.1936,4313.2,4313.1,1.42393758]
["bitfinex-derivatives","ETHF0:USTF0",1757304018850,0.7065,4313.2,4313.1,1.42393758]
["bitfinex-derivatives","ETHF0:USTF0",1757304019151,0.7065,4313.2,4313.1,1.73593758]
["bitfinex-derivatives","ETHF0:USTF0",1757304019650,0.3955,4313.2,4313.1,1.73593758]
["bitfinex-derivatives","ETHF0:USTF0",1757304020048,0.1936,4313.2,4313.1,1.73593758]
["bitfinex-derivatives","ETHF0:USTF0",1757304020552,0.311,4313.5,4313.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757304020749,0.5046,4313.5,4313.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757304021053,0.5046,4313.5,4313.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304021353,0.1936,4313.5,4313.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304021557,0.5046,4313.5,4313.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304021756,0.7065,4313.5,4313.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304022451,0.7065,4313.5,4313.4,1.58083354]
["bitfinex-derivatives","ETHF0:USTF0",1757304023061,0.3955,4313.5,4313.4,1.58083354]
["bitfinex-derivatives","ETHF0:USTF0",1757304023260,0.1936,4313.5,4313.4,1.58083354]
["bitfinex-derivatives","ETHF0:USTF0",1757304023458,0.311,4314.3,4313.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757304023655,3.2078,4314.5,4314.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757304023960,3.2078,4314.5,4314.2,0.85183354]
["bitfinex-derivatives","ETHF0:USTF0",1757304023961,3.2078,4314.5,4314.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304024260,0.546,4315.1,4314.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757304024456,1.23914261,4315.0,4314.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304025351,0.311,4314.9,4314.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757304025552,0.7065,4314.8,4314.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757304025751,0.7065,4314.8,4314.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304025954,0.7065,4314.8,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304026160,0.311,4314.7,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304026361,0.7065,4314.5,4314.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757304026658,0.1936,4314.5,4314.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757304027061,0.5046,4314.5,4314.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757304027357,0.1936,4314.5,4314.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757304028755,0.235,4315.1,4314.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757304028962,0.546,4315.1,4315.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304029263,1.2721777,4315.1,4315.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757304029563,0.4286,4315.3,4315.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757304029757,0.9415,4315.3,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304029962,0.9415,4315.3,4315.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757304030259,0.9415,4315.3,4315.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757304030465,1.4739921,4315.3,4315.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757304030858,1.4739921,4315.3,4315.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757304031455,0.9415,4315.3,4315.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757304033267,0.1936,4315.0,4314.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304033464,0.4286,4315.3,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304034266,0.235,4315.3,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304035054,0.4286,4315.3,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304035260,0.7362,4315.3,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304035567,0.9422,4315.3,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304035863,0.6346,4315.3,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304036065,0.4286,4315.3,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304036669,0.9422,4315.3,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304037867,0.235,4315.3,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304038073,3.3277,4316.0,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304038074,3.6353,4316.0,4315.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757304038272,3.4216,4316.0,4315.9,1.55263354]
["bitfinex-derivatives","ETHF0:USTF0",1757304038464,3.6566,4316.0,4315.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757304038664,4.1702,4316.0,4315.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757304039469,4.1702,4316.0,4315.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757304039470,4.2967,4316.0,4315.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757304039667,1.0889,4316.0,4315.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757304042062,1.0889,4316.0,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304042265,0.7274,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304042761,0.9624,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304043363,0.9624,4315.7,4315.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757304043562,0.9624,4315.7,4315.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757304046974,0.4488,4315.7,4315.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757304047769,0.235,4315.7,4315.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757304047967,0.4488,4315.7,4315.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757304048169,0.9624,4315.7,4315.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757304052770,3.9352,4316.2,4316.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757304052973,4.70280949,4316.2,4316.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757304053369,4.18920949,4316.2,4316.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757304054077,0.235,4316.2,4316.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757304056068,0.235,4316.5,4316.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757304056269,0.76799606,4316.5,4316.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757304056473,0.98179606,4316.5,4316.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757304057179,1.28939606,4316.5,4316.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757304057380,2.4737296,4316.5,4316.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757304057581,2.4737296,4316.5,4316.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757304057878,0.95279606,4316.4,4316.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757304058479,1.26039606,4316.4,4316.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757304060277,1.26039606,4316.4,4315.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757304060479,0.4198,4316.1,4316.0,0.28620566]
["bitfinex-derivatives","ETHF0:USTF0",1757304060783,0.7274,4316.1,4316.0,0.77990566]
["bitfinex-derivatives","ETHF0:USTF0",1757304061380,0.7274,4316.1,4316.0,0.98700566]
["bitfinex-derivatives","ETHF0:USTF0",1757304063684,1.26091513,4316.1,4316.0,0.77990566]
["bitfinex-derivatives","ETHF0:USTF0",1757304063988,1.26091513,4316.1,4316.0,0.28620566]
["bitfinex-derivatives","ETHF0:USTF0",1757304064490,1.26091513,4316.1,4316.0,0.77990566]
["bitfinex-derivatives","ETHF0:USTF0",1757304064681,1.26091513,4316.1,4316.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757304064882,0.7274,4315.8,4315.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757304065091,0.7274,4315.8,4315.7,0.28638333]
["bitfinex-derivatives","ETHF0:USTF0",1757304065781,1.26116495,4315.8,4315.7,0.28638333]
["bitfinex-derivatives","ETHF0:USTF0",1757304065981,1.26116495,4315.8,4315.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304066181,1.49696495,4315.7,4315.6,0.28647299]
["bitfinex-derivatives","ETHF0:USTF0",1757304067485,1.49696495,4315.7,4315.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757304067788,0.4106,4315.4,4315.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757304068093,0.7282,4315.4,4315.3,0.79043328]
["bitfinex-derivatives","ETHF0:USTF0",1757304068293,1.26196495,4315.4,4315.3,0.79043328]
["bitfinex-derivatives","ETHF0:USTF0",1757304068490,1.26196495,4315.4,4315.3,0.98683328]
["bitfinex-derivatives","ETHF0:USTF0",1757304070185,1.26196495,4315.4,4315.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757304070696,1.26193246,4315.4,4315.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757304072292,0.73473246,4315.4,4315.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757304072497,1.05233246,4315.4,4315.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757304072896,1.26193246,4315.4,4315.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757304074791,0.94433246,4315.4,4315.1,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757304074987,1.796166,4315.3,4315.2,0.79011361]
["bitfinex-derivatives","ETHF0:USTF0",1757304075190,1.796166,4315.3,4315.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757304075392,2.113766,4315.3,4315.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757304077901,2.34846112,4315.3,4315.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757304079002,2.34846112,4315.3,4314.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757304079193,0.3176,4314.9,4314.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757304079397,0.7282,4314.9,4314.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757304079796,0.9632,4314.9,4314.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757304079997,0.4106,4314.3,4314.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757304080202,1.58003354,4314.3,4313.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757304080402,0.3176,4314.2,4314.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757304080599,0.7282,4314.2,4314.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757304080807,0.7282,4313.8,4313.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757304081102,0.7282,4313.8,4313.7,0.85707773]
["bitfinex-derivatives","ETHF0:USTF0",1757304081293,0.7282,4313.8,4313.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757304081697,0.7282,4313.8,4313.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757304083006,0.7282,4313.8,4313.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757304083306,0.7282,4313.8,4313.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757304083504,0.7282,4313.8,4313.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757304084007,0.235,4314.0,4313.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757304084204,0.235,4314.0,4313.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757304084205,3.2078,4314.4,4313.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757304084401,0.235,4314.5,4314.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757304084601,0.235,4314.5,4314.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757304084796,0.436,4314.5,4314.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757304087107,1.0849,4314.5,4314.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757304087306,1.0849,4314.5,4314.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757304088905,1.0849,4314.5,4314.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757304090006,1.0849,4314.5,4314.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757304090201,1.0849,4314.5,4314.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304090409,1.0849,4314.5,4314.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757304090811,1.0849,4314.5,4314.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304091309,1.0849,4314.5,4314.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757304092210,1.00624335,4314.4,4314.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304092415,0.7282,4314.2,4314.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304092710,0.7282,4314.2,4313.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757304092914,0.7282,4314.2,4313.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757304093215,0.7282,4314.1,4314.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757304094920,0.7282,4313.9,4313.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757304095322,0.7282,4313.9,4313.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757304095617,0.235,4314.1,4314.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757304096416,3.2078,4314.4,4314.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757304096719,3.2078,4314.4,4314.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304097421,0.235,4314.6,4314.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304097422,0.235,4314.6,4314.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757304097718,3.2078,4314.9,4314.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757304097919,3.2078,4314.9,4314.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757304098120,3.2078,4314.9,4314.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304099621,3.2078,4314.9,4314.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757304099622,0.4291,4315.1,4315.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757304100010,0.1941,4315.1,4315.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757304100216,0.6875,4315.1,4315.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757304101424,0.1941,4315.1,4315.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757304101919,0.6875,4315.1,4315.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757304102725,0.6875,4315.1,4315.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304103017,0.3889,4314.6,4314.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757304103225,0.6875,4314.6,4314.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757304103418,0.6875,4314.6,4314.5,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757304108025,0.4267,4314.5,4314.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757304108233,0.6875,4314.1,4314.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757304108526,0.6875,4314.1,4314.0,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757304108929,0.1941,4314.1,4314.0,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757304109130,1.30484335,4314.5,4314.0,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757304109322,0.4927,4314.4,4314.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304109628,0.6875,4314.4,4314.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304110931,0.1941,4314.4,4314.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304111326,0.4927,4314.4,4314.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304111530,0.6875,4314.4,4314.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304112229,0.3889,4314.1,4314.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757304112428,0.6875,4314.1,4314.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304113233,0.6875,4314.1,4314.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757304114031,0.1941,4314.1,4314.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757304114933,0.4927,4314.5,4314.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304115136,0.6875,4314.5,4314.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304115530,0.235,4314.7,4314.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304116028,0.4291,4314.7,4314.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304116224,0.9225,4314.7,4314.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304116426,0.9225,4314.7,4314.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757304117834,0.9225,4314.7,4314.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757304118035,0.3889,4314.3,4314.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757304118235,0.6875,4314.3,4314.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757304118637,0.6875,4314.3,4314.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757304120641,0.6875,4314.3,4314.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304120833,0.6875,4314.3,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304121040,0.6875,4313.7,4313.6,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757304121234,0.6875,4313.7,4313.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757304121541,0.2986,4314.0,4313.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757304121838,0.4927,4314.0,4313.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304122239,0.1941,4314.0,4313.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304122637,0.4927,4314.0,4313.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304122939,0.6875,4314.0,4313.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304123436,0.4291,4314.2,4314.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757304123633,0.235,4314.2,4314.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304123828,0.235,4314.2,4314.1,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757304124033,0.4291,4314.7,4314.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757304124234,0.4291,4314.7,4314.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304124431,0.235,4314.7,4314.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304125740,0.235,4314.7,4314.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757304125936,0.235,4314.7,4314.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304127437,0.4398,4314.7,4314.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304127643,0.7613,4314.7,4314.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304132841,0.4398,4314.7,4314.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304135241,0.9736,4314.7,4314.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757304136242,0.3215,4314.6,4314.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757304136447,0.7386,4314.2,4313.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757304136646,0.7386,4314.2,4314.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757304138741,0.859,4314.0,4313.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304139143,0.3215,4313.9,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304139445,0.7386,4313.8,4313.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757304140134,0.7386,4313.8,4313.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757304140341,0.4171,4313.4,4313.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757304140536,0.7386,4313.1,4313.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757304140740,0.7386,4313.1,4313.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757304141939,0.7386,4313.1,4313.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757304142353,0.7386,4313.1,4313.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757304142950,0.7386,4313.1,4313.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757304143156,0.7386,4313.1,4313.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757304143947,0.7386,4313.1,4313.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757304144348,0.7386,4313.1,4313.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757304145347,0.7386,4313.1,4312.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304145554,0.4171,4312.9,4312.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757304145748,0.7386,4312.9,4312.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757304145952,0.7386,4312.9,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304146252,1.26921707,4312.6,4312.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757304146451,1.26921707,4312.6,4312.2,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757304146646,0.7386,4312.3,4312.2,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757304147246,0.7386,4312.3,4312.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757304147444,4.7386,4312.3,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304147647,1.59071707,4311.7,4311.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757304148349,0.4171,4311.7,4311.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757304148554,0.2048,4311.7,4311.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757304149054,0.7386,4311.7,4311.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757304149659,0.7386,4311.7,4311.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757304150153,0.7386,4311.7,4311.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757304150749,0.859,4311.5,4311.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304151054,0.859,4311.5,4311.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757304151250,0.859,4311.5,4311.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757304152554,0.7386,4311.5,4311.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757304153252,0.859,4311.5,4311.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757304153454,0.859,4311.5,4311.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757304154755,0.859,4311.5,4311.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757304154955,0.4171,4311.3,4311.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757304155160,1.26921707,4311.3,4311.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757304155460,1.58301707,4311.3,4311.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757304155855,1.26921707,4311.3,4310.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757304156154,0.7179,4311.2,4311.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757304156354,0.7179,4311.2,4311.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757304156760,0.7179,4311.2,4311.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757304156956,0.7179,4311.2,4311.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304157454,1.57001707,4311.2,4311.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304157658,0.7179,4311.2,4311.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304157858,1.57001707,4311.2,4311.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304158762,0.7179,4311.2,4311.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304158961,1.57001707,4311.2,4311.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304160462,1.57001707,4311.2,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304162165,1.57001707,4311.2,4311.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757304162559,1.57001707,4311.2,4311.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757304163460,1.57001707,4311.2,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304163660,1.57001707,4311.2,4311.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757304164762,1.57001707,4311.2,4311.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304165567,0.5086,4310.3,4310.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304165772,1.57001707,4310.3,4310.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304166170,1.57001707,4310.3,4310.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757304166371,1.25621707,4310.3,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304166568,0.7179,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304166774,0.7179,4310.2,4309.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757304166972,1.25621707,4310.0,4309.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757304167175,1.57001707,4310.0,4309.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304168574,1.69801707,4310.0,4309.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304168774,1.69801707,4310.0,4309.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757304169169,3.2078,4310.6,4309.9,1.25811707]
["bitfinex-derivatives","ETHF0:USTF0",1757304169375,3.9257,4310.6,4310.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757304170172,3.6521,4310.6,4310.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757304170872,3.4428,4310.6,4310.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757304171472,3.6521,4310.6,4310.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757304171777,0.4443,4310.6,4310.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757304171970,0.235,4310.6,4310.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757304172973,0.9529,4310.6,4310.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757304173277,0.9529,4310.6,4310.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304173474,0.6391,4310.6,4310.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757304173679,0.4443,4310.6,4310.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757304174182,0.9529,4310.6,4310.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304177282,0.6391,4310.6,4310.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757304177480,0.235,4310.7,4310.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304178182,0.76852069,4310.7,4310.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304178385,0.235,4310.7,4310.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304178678,0.7581,4310.7,4310.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304178880,1.29161737,4310.7,4310.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304179076,1.29160808,4310.7,4310.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304179673,0.97780808,4310.7,4310.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304179982,0.76850808,4310.7,4310.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304180174,0.53350808,4310.7,4310.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304180378,0.4443,4310.9,4310.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304180781,3.5216,4311.3,4310.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757304181084,0.74305482,4311.2,4311.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304181679,1.05685482,4311.2,4311.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304181979,0.74305482,4311.2,4311.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304182672,0.53375482,4311.2,4311.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304182982,3.2078,4311.3,4311.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304183188,0.235,4311.4,4311.2,1.57641707]
["bitfinex-derivatives","ETHF0:USTF0",1757304183376,0.235,4311.4,4311.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304184178,0.4443,4311.4,4311.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304184484,0.9529,4311.4,4311.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757304184778,1.80501707,4311.4,4311.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757304184984,1.80501707,4311.4,4308.6,5.20837518]
["bitfinex-derivatives","ETHF0:USTF0",1757304184985,0.4041,4310.7,4310.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757304185279,0.7179,4310.7,4310.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757304185485,0.2093,4310.7,4310.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757304185875,0.5384,4311.0,4310.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757304186074,0.447,4311.0,4310.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304186472,0.7504,4311.0,4310.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304186677,0.9534,4311.0,4310.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304188386,1.0817,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304190193,0.1283,4310.5,4310.1,1.88291009]
["bitfinex-derivatives","ETHF0:USTF0",1757304190392,0.1283,4310.5,4310.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757304190393,0.5154,4310.2,4310.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757304190692,0.5154,4310.2,4310.1,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757304190887,0.5154,4310.2,4310.1,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757304191584,0.212,4310.2,4310.1,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757304191785,0.212,4310.3,4310.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757304192192,0.7184,4310.3,4310.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304192393,0.415,4310.3,4310.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304193695,0.3034,4310.5,4310.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304193988,0.3034,4310.5,4310.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757304194193,0.212,4310.4,4310.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757304194396,0.212,4310.4,4310.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304194594,0.5154,4310.4,4310.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304194896,0.7184,4310.4,4310.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304195992,0.3034,4310.9,4310.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757304196200,5.01331707,4311.1,4311.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757304196397,5.01331707,4311.1,4311.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304196898,4.1612,4311.1,4311.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304197394,5.01331707,4311.1,4311.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304197590,0.212,4310.5,4310.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757304197791,0.7184,4310.5,4310.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757304198194,0.8467,4310.5,4310.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304198496,0.415,4309.5,4309.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757304198697,0.7184,4309.5,4309.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304199091,0.212,4309.5,4309.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304199292,0.7184,4309.9,4309.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757304199593,0.7184,4309.9,4309.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304200201,0.415,4309.9,4309.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304200896,0.3034,4310.2,4309.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304201097,0.212,4310.1,4310.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757304201296,0.212,4310.1,4310.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757304201696,0.212,4310.1,4310.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757304202094,3.2078,4311.1,4311.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757304202397,0.212,4311.6,4311.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757304202798,0.212,4311.6,4311.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757304203398,3.2078,4311.9,4311.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757304203599,0.236,4312.0,4311.6,1.26881707]
["bitfinex-derivatives","ETHF0:USTF0",1757304203795,0.236,4312.0,4311.9,1.56581707]
["bitfinex-derivatives","ETHF0:USTF0",1757304204099,0.212,4312.1,4312.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757304204500,0.7184,4312.1,4312.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757304207995,0.7184,4312.1,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304208201,0.212,4311.2,4311.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757304208501,0.7184,4311.2,4311.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757304208798,0.7184,4311.2,4311.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757304208993,1.310358,4311.5,4311.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757304209200,0.7184,4311.8,4311.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757304209391,0.415,4311.8,4311.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757304209592,0.415,4311.3,4311.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757304209895,0.7184,4311.3,4311.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304210903,0.7184,4311.3,4311.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757304211096,0.7184,4311.3,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304211097,0.415,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304211302,0.7184,4310.4,4310.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757304211503,0.7184,4310.4,4310.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304213697,0.415,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304213901,0.7184,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304214299,0.7184,4310.2,4310.1,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757304215804,0.7184,4310.2,4310.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757304216806,0.415,4310.2,4310.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757304217505,0.717,4310.2,4310.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757304217903,0.415,4310.2,4310.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757304218103,0.302,4310.5,4310.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757304218299,0.7161,4310.5,4310.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757304218508,0.7161,4310.5,4310.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304219207,0.4141,4310.5,4310.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304219706,0.9521,4311.0,4310.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757304219906,0.6501,4311.0,4310.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304220407,0.9521,4311.0,4310.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304222611,0.7683,4311.0,4310.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757304222809,0.2121,4310.6,4310.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757304223010,0.4141,4310.6,4310.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757304223216,0.7161,4310.6,4310.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757304224315,0.4141,4310.6,4310.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757304224705,0.2121,4310.6,4310.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757304225208,0.5141,4310.9,4310.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757304225515,0.7161,4310.9,4310.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304227718,0.4141,4310.9,4310.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304231316,0.2121,4311.6,4311.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757304231518,3.2078,4311.9,4311.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757304231710,0.7161,4311.8,4311.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304231910,3.2078,4311.9,4311.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757304232112,3.2078,4311.9,4311.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304233613,3.4199,4311.9,4311.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304235617,3.2078,4311.9,4311.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304237641,0.302,4312.4,4311.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304237844,0.302,4312.4,4311.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757304238042,0.7161,4312.4,4312.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757304239146,0.4141,4312.4,4312.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304239841,0.7161,4312.4,4312.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304241739,0.7161,4312.4,4312.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757304242843,0.2121,4312.4,4312.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304243043,0.4141,4312.4,4312.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304243249,0.7161,4312.4,4312.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304243444,0.2121,4312.4,4312.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304243840,3.4199,4312.9,4312.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757304244146,3.2078,4312.9,4312.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304244448,0.235,4313.1,4313.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757304244743,0.302,4313.4,4313.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757304244941,0.2121,4313.4,4313.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757304245542,3.2078,4313.5,4313.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757304245739,3.4014,4313.5,4313.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757304245940,3.598,4313.5,4313.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304246135,3.4014,4313.5,4313.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304246938,3.2078,4313.5,4313.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304247138,3.4014,4313.5,4313.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304247351,3.598,4313.5,4313.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304247647,3.8983,4313.5,4313.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304248346,0.6905,4313.5,4313.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304248544,0.6905,4313.5,4313.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757304248545,0.6252,4314.0,4313.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757304248746,0.9255,4314.0,4313.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304253948,0.6252,4314.0,4313.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304254246,0.4286,4314.0,4313.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304254948,0.1936,4314.0,4313.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304257851,0.6905,4314.0,4313.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304260958,0.8113,4314.0,4313.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757304261753,0.6905,4313.9,4313.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757304262550,0.6905,4313.9,4313.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304264761,0.235,4314.4,4314.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304264951,0.4316,4314.4,4314.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304265150,3.7017,4314.6,4314.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757304265351,3.7017,4314.6,4314.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757304265352,3.2078,4314.6,4314.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757304265550,0.19609205,4315.9,4314.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757304265551,3.2078,4315.1,4314.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757304265853,0.6905,4315.3,4315.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757304266050,3.8983,4315.3,4314.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757304268158,0.1936,4314.7,4314.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304268358,0.6905,4314.7,4314.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304269254,0.6905,4314.7,4314.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757304272253,0.6905,4314.1,4314.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757304272457,0.6905,4314.1,4314.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304272659,0.3902,4314.1,4314.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757304273051,0.6905,4314.1,4314.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757304273453,0.6905,4314.1,4314.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304273946,0.1936,4314.2,4314.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304274358,3.8983,4314.7,4314.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757304275563,0.2988,4314.6,4314.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757304275762,0.2093,4314.1,4314.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757304276264,0.2093,4314.1,4314.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757304276767,0.2988,4314.4,4314.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757304276960,0.7044,4314.4,4314.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304277162,3.2078,4314.7,4314.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757304277366,3.2078,4314.7,4314.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304277564,3.74110276,4314.7,4314.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304278361,3.74122359,4314.7,4314.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304279166,3.95052359,4314.7,4314.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304279567,3.4171,4314.7,4314.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304280267,3.9122,4314.7,4314.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304282064,0.2988,4315.0,4314.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304282264,0.2988,4315.0,4314.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757304282470,0.7044,4315.0,4314.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304282769,1.23800297,4315.0,4314.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304282971,0.93920297,4315.0,4314.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304283165,1.23800297,4315.0,4314.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304283766,1.35700297,4315.0,4314.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757304283969,0.7044,4314.7,4314.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757304285268,0.7044,4314.7,4314.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304286679,0.4056,4314.7,4314.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304286880,0.7044,4314.7,4314.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304287482,0.85180257,4315.2,4314.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757304287676,1.23816312,4315.1,4315.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757304287876,1.23816312,4315.1,4315.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757304288775,1.23816312,4315.1,4315.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304291073,1.23829221,4315.1,4315.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304291281,1.23829221,4315.1,4315.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757304291482,1.23829221,4315.1,4314.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757304291778,1.23829221,4315.0,4314.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757304292879,1.23829221,4315.0,4314.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304293081,1.23829221,4315.0,4314.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757304294984,1.23829221,4315.0,4314.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304295184,1.23829221,4315.0,4314.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757304296380,1.35729221,4315.0,4314.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757304296684,0.7044,4314.7,4314.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304297893,0.8234,4314.5,4314.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304298382,0.2988,4314.4,4314.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757304298582,0.7044,4314.3,4314.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304298887,0.4056,4314.3,4314.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304299390,0.7044,4314.3,4314.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304303897,0.4056,4314.3,4314.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304304098,0.2093,4314.3,4314.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304305392,0.5004,4314.3,4314.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304305590,0.2093,4314.3,4314.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757304305787,0.2911,4314.8,4314.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757304306092,0.6888,4315.3,4315.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304306294,1.22324393,4315.3,4315.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304306490,0.53444393,4315.3,4315.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304306889,3.2078,4315.4,4315.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304307088,0.6888,4315.7,4315.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757304307292,1.22285601,4315.7,4315.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304313898,0.1955,4315.7,4315.6,1.56530257]
["bitfinex-derivatives","ETHF0:USTF0",1757304314095,0.7216,4316.0,4315.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304314291,0.6888,4316.0,4315.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304316799,0.1955,4316.0,4315.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304316999,0.6888,4316.0,4315.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304319307,0.8166,4316.0,4315.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757304319699,0.8166,4316.0,4315.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757304320005,0.8166,4316.0,4315.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757304320706,0.8166,4316.0,4315.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757304320907,0.8166,4316.0,4315.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757304321407,0.6888,4316.0,4315.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757304322512,0.8166,4316.0,4315.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757304322702,0.6888,4316.0,4315.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304324910,0.6888,4316.0,4315.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757304325111,0.8166,4316.0,4315.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757304325806,0.8166,4316.0,4315.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757304326007,0.6888,4316.0,4315.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757304330210,0.6888,4316.0,4315.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757304330211,0.5255,4316.0,4315.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757304330413,0.5255,4316.0,4315.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304330414,0.6888,4315.3,4315.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304332213,0.3977,4315.3,4315.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304332610,0.1955,4315.3,4315.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304334321,0.6888,4315.3,4315.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757304335722,0.6888,4315.3,4315.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757304335922,1.9601457,4315.2,4315.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304336218,1.7284057,4315.2,4315.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304336419,0.9582,4315.1,4315.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304336925,0.4182,4314.6,4314.5,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757304337114,0.7232,4314.6,4314.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757304340225,0.2088,4314.6,4314.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757304340922,0.305,4314.9,4314.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757304341121,0.7232,4314.9,4314.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757304341424,0.4182,4314.9,4314.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304342223,0.7232,4314.9,4314.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304343627,0.4182,4314.9,4314.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304344930,0.7232,4314.9,4314.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304345319,0.305,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304345627,0.7232,4314.8,4314.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757304346023,0.7232,4314.8,4314.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304346229,0.7232,4314.8,4314.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757304346527,0.7232,4314.8,4314.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304347528,1.96016571,4314.8,4314.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757304347723,0.5442,4314.5,4314.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757304348029,0.8492,4314.5,4314.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757304348432,0.8492,4314.5,4314.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757304348623,0.7232,4314.5,4314.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757304350130,0.7232,4313.7,4313.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757304350330,1.7284057,4313.7,4313.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757304350527,0.2088,4313.2,4313.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304350834,0.5138,4313.2,4313.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304351032,0.7232,4313.2,4313.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304353638,0.2088,4313.2,4313.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304354939,0.305,4313.4,4313.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304355239,0.305,4313.4,4313.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304355240,0.5138,4313.4,4313.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304356040,0.7232,4313.4,4313.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304358341,0.7232,4313.4,4313.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757304358931,0.7232,4313.4,4313.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757304359240,0.7232,4313.4,4313.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757304360941,0.7232,4313.4,4313.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304369446,0.4182,4313.4,4313.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304369847,0.7293,4313.4,4313.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304370950,0.8452,4313.4,4313.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757304372651,0.8452,4313.4,4313.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757304374452,0.8452,4313.4,4313.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757304374954,0.3247,4313.4,4313.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757304375855,0.6358,4313.4,4313.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757304376350,0.3111,4313.3,4312.9,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757304376549,0.58274,4313.4,4312.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304376550,0.8442,4313.0,4312.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304377152,0.8442,4313.0,4312.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757304377349,0.8442,4313.0,4312.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757304377350,0.8442,4313.0,4312.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757304377655,0.7234,4312.5,4312.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757304377854,0.7234,4312.5,4312.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757304381547,0.8442,4312.5,4312.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757304382352,0.7234,4312.5,4312.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757304383460,0.7234,4312.5,4312.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757304383658,0.7234,4312.5,4312.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757304384765,0.9584,4312.5,4312.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757304385856,0.9584,4312.5,4312.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757304386261,0.9584,4312.5,4311.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304386262,1.1951,4312.5,4311.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304386460,2.04755514,4312.5,4311.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757304387259,0.7234,4312.0,4311.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757304388958,0.7234,4312.0,4311.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757304389768,0.207,4312.0,4311.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757304393670,0.5181,4312.0,4311.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757304394575,0.207,4312.0,4311.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757304395872,0.7196,4312.0,4311.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757304396576,5.91996514,4312.0,4311.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757304396780,0.7242,4311.5,4311.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757304396975,0.9592,4311.5,4311.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757304397165,0.9592,4311.5,4311.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757304398779,0.9592,4311.5,4311.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304399880,0.9592,4311.5,4311.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757304402980,1.0752,4311.5,4311.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757304403178,1.26185514,4311.2,4311.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757304403373,1.81165514,4311.2,4311.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757304406482,1.81165514,4311.2,4311.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304409683,1.81165514,4311.2,4310.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757304409883,1.81165514,4311.2,4310.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757304410078,1.81165514,4311.2,4311.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757304410286,1.81165514,4311.2,4311.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757304411887,1.81165514,4311.2,4310.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757304412090,1.57665514,4310.9,4310.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757304412585,1.69255514,4310.9,4310.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757304414086,1.69255514,4310.9,4310.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304416189,1.69255514,4310.9,4310.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757304416490,1.69255514,4310.9,4310.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757304416788,1.69255514,4310.9,4310.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757304416977,1.69255514,4310.9,4310.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757304417388,1.57665514,4310.6,4310.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757304417979,1.57665514,4310.6,4310.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757304418690,1.57665514,4310.6,4310.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304419191,0.5126,4310.4,4310.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757304419394,0.7242,4310.4,4310.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304421387,0.5126,4310.3,4310.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757304421587,0.7242,4310.3,4310.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757304421795,0.7242,4310.3,4310.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304422686,0.4094,4310.3,4310.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304423192,0.2116,4310.2,4310.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304423795,0.5264,4310.2,4310.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304424695,0.85245514,4310.8,4310.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757304424896,1.37885514,4310.8,4310.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304425090,1.57665514,4310.8,4310.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304426090,2.11129328,4310.8,4310.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304426291,1.57665514,4310.8,4310.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757304427687,3.2078,4311.1,4310.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757304427883,3.4192,4311.1,4311.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757304428293,3.7159,4311.1,4311.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757304428492,0.7102,4310.7,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304428687,1.56265514,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304428891,0.1279,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304429193,0.235,4310.0,4309.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757304429395,0.4464,4310.0,4309.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304430490,0.9452,4310.0,4309.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304430895,0.6485,4310.0,4309.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304431501,0.9452,4310.0,4309.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304432199,0.7102,4310.0,4309.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304437404,0.7102,4309.3,4309.2,2.44449512]
["bitfinex-derivatives","ETHF0:USTF0",1757304437697,1.56265514,4309.3,4309.2,2.64319512]
["bitfinex-derivatives","ETHF0:USTF0",1757304437889,0.7102,4309.3,4309.2,2.64319512]
["bitfinex-derivatives","ETHF0:USTF0",1757304438092,0.4135,4309.3,4309.2,2.64319512]
["bitfinex-derivatives","ETHF0:USTF0",1757304438289,1.56265514,4309.3,4309.2,2.64319512]
["bitfinex-derivatives","ETHF0:USTF0",1757304438698,0.7102,4309.3,4309.2,2.64319512]
["bitfinex-derivatives","ETHF0:USTF0",1757304438900,1.56265514,4309.3,4309.2,2.24529512]
["bitfinex-derivatives","ETHF0:USTF0",1757304439202,1.56265514,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304439598,1.56265514,4309.3,4309.2,2.24529512]
["bitfinex-derivatives","ETHF0:USTF0",1757304440298,1.56265514,4309.3,4309.2,2.44449512]
["bitfinex-derivatives","ETHF0:USTF0",1757304440499,1.56265514,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304441202,1.56265514,4309.3,4309.2,2.44449512]
["bitfinex-derivatives","ETHF0:USTF0",1757304441399,1.56265514,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304441702,1.56265514,4309.3,4309.2,2.44449512]
["bitfinex-derivatives","ETHF0:USTF0",1757304441999,1.56265514,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304442403,1.56265514,4309.3,4309.2,2.24529512]
["bitfinex-derivatives","ETHF0:USTF0",1757304444505,1.56265514,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304446205,1.56265514,4309.3,4309.2,2.24529512]
["bitfinex-derivatives","ETHF0:USTF0",1757304446407,4.56835514,4309.5,4309.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757304446598,5.00545514,4309.5,4309.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304447510,5.13335514,4309.5,4309.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757304448310,0.7102,4309.4,4309.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757304448505,0.7102,4309.4,4309.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757304450211,0.7102,4309.4,4309.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304450412,0.4464,4309.4,4309.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304451411,0.235,4309.4,4309.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304453110,0.351,4309.4,4309.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304454811,0.5624,4309.4,4309.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304455310,0.351,4309.4,4309.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304455511,0.116,4309.4,4309.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304455702,0.351,4309.4,4309.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757304456207,1.75891376,4309.4,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304456415,0.7194,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304456809,0.7194,4309.3,4309.2,2.25029512]
["bitfinex-derivatives","ETHF0:USTF0",1757304457112,0.7194,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304457312,0.7194,4309.3,4309.2,2.44629512]
["bitfinex-derivatives","ETHF0:USTF0",1757304460820,0.7194,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304461706,0.7194,4309.3,4309.2,2.25029512]
["bitfinex-derivatives","ETHF0:USTF0",1757304462118,0.7194,4309.3,4309.2,2.44629512]
["bitfinex-derivatives","ETHF0:USTF0",1757304463709,0.7194,4309.3,4309.2,2.65749512]
["bitfinex-derivatives","ETHF0:USTF0",1757304466217,1.2542616,4309.3,4309.2,2.65749512]
["bitfinex-derivatives","ETHF0:USTF0",1757304479626,1.3702616,4309.3,4309.2,2.65749512]
["bitfinex-derivatives","ETHF0:USTF0",1757304485742,0.6508616,4309.3,4309.2,2.65749512]
["bitfinex-derivatives","ETHF0:USTF0",1757304486140,3.2078,4309.5,4309.2,6.65749512]
["bitfinex-derivatives","ETHF0:USTF0",1757304486339,0.53635226,4309.4,4309.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757304486541,2.47096602,4309.4,4309.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757304487338,1.06715226,4309.4,4309.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757304487539,0.53635226,4309.4,4309.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757304487745,0.235,4309.4,4309.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757304488547,0.116,4309.8,4309.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757304488746,0.235,4309.7,4309.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757304488947,0.235,4309.7,4309.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757304491350,0.351,4310.1,4309.6,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757304491648,0.351,4310.1,4309.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757304491949,0.2958,4309.9,4309.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757304492548,0.351,4310.1,4309.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1757304492747,0.116,4310.1,4309.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757304493043,0.116,4310.1,4309.7,1.42608376]
["bitfinex-derivatives","ETHF0:USTF0",1757304493252,0.116,4310.1,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757304493442,0.116,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304493638,0.2958,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304494051,0.2958,4310.4,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757304494850,0.2958,4310.2,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757304495051,0.116,4310.3,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757304495645,0.2958,4310.2,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757304496149,0.2958,4310.1,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304496353,1.69961376,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304496548,0.2958,4309.3,4309.0,1.88291009]
["bitfinex-derivatives","ETHF0:USTF0",1757304496748,0.6912,4309.3,4309.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757304497155,0.6912,4309.3,4308.9,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757304497453,0.6912,4309.3,4308.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757304497650,0.116,4310.3,4310.2,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757304497852,0.116,4310.3,4310.2,1.66203376]
["bitfinex-derivatives","ETHF0:USTF0",1757304498053,3.2078,4311.4,4310.5,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1757304498250,1.00841376,4312.7,4311.3,1.00841376]
["bitfinex-derivatives","ETHF0:USTF0",1757304498453,3.2078,4311.9,4311.8,1.00841376]
["bitfinex-derivatives","ETHF0:USTF0",1757304498656,3.2078,4312.5,4311.8,4.45321376]
["bitfinex-derivatives","ETHF0:USTF0",1757304498861,0.2958,4313.4,4312.3,1.00841376]
["bitfinex-derivatives","ETHF0:USTF0",1757304499153,0.1247,4313.5,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757304499154,0.4922,4313.2,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757304499452,0.1247,4313.0,4312.6,1.00841376]
["bitfinex-derivatives","ETHF0:USTF0",1757304499650,0.2958,4312.9,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757304499848,0.2958,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304500261,0.4922,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304501253,0.3954,4312.9,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304501457,0.3954,4312.9,4311.1,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757304501458,0.2958,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304501660,0.6912,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304502357,1.00841376,4311.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304502358,0.2958,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304502551,0.2958,4310.9,4310.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757304503149,0.6912,4310.9,4310.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757304503458,0.6912,4310.9,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304503459,0.1247,4310.5,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304503650,0.4922,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304503849,0.1247,4311.0,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304503850,0.2958,4310.8,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304504054,0.2958,4310.9,4310.2,4.45321376]
["bitfinex-derivatives","ETHF0:USTF0",1757304504353,0.4922,4310.9,4310.2,4.45321376]
["bitfinex-derivatives","ETHF0:USTF0",1757304504555,0.1964,4310.8,4310.2,4.45321376]
["bitfinex-derivatives","ETHF0:USTF0",1757304504855,0.1247,4310.5,4310.2,4.45321376]
["bitfinex-derivatives","ETHF0:USTF0",1757304505055,0.2958,4310.4,4310.2,4.45321376]
["bitfinex-derivatives","ETHF0:USTF0",1757304505256,0.3211,4310.5,4310.2,4.21621376]
["bitfinex-derivatives","ETHF0:USTF0",1757304505461,0.4922,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304505761,0.3211,4309.5,4309.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757304505959,0.6169,4309.5,4309.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757304506165,0.6912,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304518354,0.2958,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304518659,0.3597,4309.5,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304519165,0.2946,4309.4,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304519364,0.2946,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304520654,0.504,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304520858,0.2946,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304521667,0.6543,4309.5,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304521862,0.5316,4309.5,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304522262,0.2946,4309.4,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304522463,0.2946,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304522969,0.4757,4309.5,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304523272,0.2946,4309.4,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304523463,0.2946,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304531369,0.7703,4309.5,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304531569,0.353,4309.5,4309.4,0.85346871]
["bitfinex-derivatives","ETHF0:USTF0",1757304531871,0.237,4309.5,4309.4,0.85346871]
["bitfinex-derivatives","ETHF0:USTF0",1757304532273,0.5316,4309.5,4309.4,0.85346871]
["bitfinex-derivatives","ETHF0:USTF0",1757304533171,0.8637,4309.5,4309.4,0.85346871]
["bitfinex-derivatives","ETHF0:USTF0",1757304533472,0.6995,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304536376,0.2946,4309.3,4309.2,2.80276383]
["bitfinex-derivatives","ETHF0:USTF0",1757304536874,0.2946,4309.4,4309.2,2.80276383]
["bitfinex-derivatives","ETHF0:USTF0",1757304537073,0.116,4309.6,4309.3,0.85346871]
["bitfinex-derivatives","ETHF0:USTF0",1757304538073,0.116,4309.6,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757304539968,0.2946,4309.5,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757304540878,0.116,4309.6,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757304541080,0.2946,4309.5,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757304542178,0.116,4309.6,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757304543187,0.4106,4309.6,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757304543484,0.4173,4309.5,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757304545384,0.2946,4309.5,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757304547385,0.7232,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304547577,1.57666871,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757304547772,1.57666871,4309.3,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304547773,6.34802794,4309.3,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304547986,6.34802794,4309.3,4308.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757304547987,0.4089,4308.1,4308.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757304548174,0.7232,4308.1,4308.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757304548379,0.1187,4308.5,4308.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757304548380,0.5279,4308.5,4308.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757304548585,0.7232,4308.5,4308.4,1.56816871]
["bitfinex-derivatives","ETHF0:USTF0",1757304548785,0.8419,4308.5,4308.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757304549288,0.8419,4308.5,4308.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757304549289,0.7232,4308.5,4308.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757304551287,0.8419,4308.5,4308.2,0.85346871]
["bitfinex-derivatives","ETHF0:USTF0",1757304551491,0.4089,4308.3,4308.2,0.85346871]
["bitfinex-derivatives","ETHF0:USTF0",1757304551787,0.7232,4308.3,4308.2,1.05316871]
["bitfinex-derivatives","ETHF0:USTF0",1757304551997,0.7232,4308.3,4308.2,1.36556871]
["bitfinex-derivatives","ETHF0:USTF0",1757304552192,0.7232,4308.3,4308.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757304552386,0.7232,4308.3,4308.2,1.56816871]
["bitfinex-derivatives","ETHF0:USTF0",1757304553286,0.4089,4308.3,4307.9,4.37366871]
["bitfinex-derivatives","ETHF0:USTF0",1757304553490,0.7232,4308.1,4308.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757304554290,0.7232,4308.1,4308.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757304554691,0.7232,4308.1,4308.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757304555591,0.433,4308.0,4307.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757304555789,0.9579,4308.0,4307.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757304556384,0.8392,4308.0,4307.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757304556588,0.8392,4308.0,4307.9,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757304557390,0.9579,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304558196,0.1187,4307.5,4307.2,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757304558389,0.7232,4307.2,4307.1,1.71751009]
["bitfinex-derivatives","ETHF0:USTF0",1757304558588,0.7232,4307.2,4307.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304558785,4.7232,4307.2,4307.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304559088,4.7232,4307.2,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304559089,0.7232,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304559300,0.7232,4306.8,4306.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757304560282,0.7232,4306.8,4306.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757304560497,0.4089,4306.8,4306.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757304560694,0.2136,4307.4,4307.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757304560990,0.2136,4307.4,4307.3,1.56816871]
["bitfinex-derivatives","ETHF0:USTF0",1757304561192,0.3143,4307.7,4307.3,1.56816871]
["bitfinex-derivatives","ETHF0:USTF0",1757304561389,0.7639,4307.7,4307.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757304561787,0.9592,4307.7,4307.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757304563990,0.9592,4307.7,4306.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304563991,0.1187,4307.5,4306.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304564192,0.8419,4307.0,4306.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304564389,1.0779,4307.0,4306.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304565387,1.0779,4307.0,4306.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757304565588,0.8419,4306.5,4306.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757304565794,0.8419,4306.5,4306.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757304565795,0.7232,4306.5,4306.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757304566792,0.2136,4306.5,4306.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757304567003,0.5276,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304567195,0.4089,4306.3,4306.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757304567492,0.4089,4306.3,4305.7,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757304567691,0.3143,4306.2,4305.7,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757304567894,0.7232,4305.8,4305.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757304568091,0.7232,4305.8,4305.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757304568793,0.7232,4305.8,4305.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757304569194,0.7232,4305.8,4305.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757304570296,0.7232,4305.8,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304570492,0.7232,4305.3,4305.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757304572099,0.4089,4305.3,4305.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757304572500,0.7232,4305.3,4305.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757304572696,0.2136,4305.3,4305.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757304572895,0.7232,4305.7,4305.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757304575002,0.4089,4305.7,4305.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757304575199,0.7232,4305.7,4305.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757304576001,0.7232,4305.7,4305.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757304576302,0.4089,4305.7,4305.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757304576504,0.7204,4305.7,4305.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757304576702,0.7204,4305.7,4305.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757304577198,0.7204,4305.7,4305.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757304577403,0.7254,4305.6,4305.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757304578300,0.8415,4305.6,4305.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757304578803,0.8415,4305.6,4305.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757304579504,0.7254,4305.3,4305.2,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757304580098,0.7254,4305.3,4305.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757304580501,0.2042,4305.3,4305.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757304581494,0.4276,4305.6,4305.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757304581701,0.6318,4305.6,4305.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757304581903,0.8415,4305.6,4305.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757304582209,0.8415,4305.6,4305.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757304582898,0.4347,4305.5,4305.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757304583103,0.7254,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304583301,0.7254,4305.3,4305.2,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757304583509,0.7254,4305.3,4305.2,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757304584313,0.8486,4305.0,4304.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757304584610,1.0846,4305.0,4304.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757304584999,5.31689001,4305.0,4304.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757304585206,5.61271384,4305.0,4304.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757304585411,5.84971384,4305.0,4304.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757304586310,0.7254,4303.4,4303.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757304586506,0.6509,4303.4,4303.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757304586702,0.6509,4303.4,4303.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757304587104,0.9624,4303.4,4303.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757304587300,1.97360925,4303.4,4303.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757304587502,0.7254,4303.2,4303.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757304588205,0.4139,4303.2,4303.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757304588412,0.4139,4303.2,4303.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757304588413,0.237,4303.5,4303.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757304588611,0.237,4303.5,4303.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757304588808,0.4412,4303.5,4303.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757304589006,0.5157,4303.9,4303.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757304589207,0.5157,4303.9,4303.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757304589208,0.4412,4303.9,4303.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757304589407,0.7527,4303.9,4303.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757304589612,0.9624,4303.9,4303.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757304589913,0.6509,4303.9,4303.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757304590110,3.2078,4304.0,4303.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757304590315,3.6217,4304.9,4304.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757304590509,4.1712,4304.9,4304.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757304590709,4.1712,4304.9,4304.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757304591013,4.1712,4304.9,4304.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757304591209,0.1161,4305.6,4304.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757304591521,0.1161,4305.6,4305.0,6.50903568]
["bitfinex-derivatives","ETHF0:USTF0",1757304591824,0.1161,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304592109,0.8415,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304592309,0.8415,4305.6,4304.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757304592310,0.4347,4305.5,4304.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757304592623,0.4139,4304.8,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304592919,3.9332,4304.8,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304593416,4.1722,4304.8,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304594419,3.9625,4304.8,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304594619,0.7547,4304.8,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304595309,0.9644,4304.8,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304595506,0.1232,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304595710,0.5157,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304599515,0.6318,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304599720,0.1161,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304599918,0.6318,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304600114,0.4276,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304600314,0.6318,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304600620,0.4276,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304600820,0.6318,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304601012,0.3115,4303.9,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757304601214,0.7254,4303.6,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757304601615,0.4139,4303.6,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304601818,0.4347,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304602218,0.6389,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304602918,0.4347,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304603117,0.3115,4303.9,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304603320,0.1232,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304603523,0.1232,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757304603719,0.7254,4302.9,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757304609228,0.3115,4302.9,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757304609523,0.5092,4302.9,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757304609724,0.7147,4302.9,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757304610523,0.7122,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304612036,0.8284,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304612728,0.6229,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304612922,0.4252,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304613423,0.6229,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304613923,0.8284,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304614328,0.7122,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304614528,4.161,4301.9,4301.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757304614832,4.161,4301.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304614833,0.5067,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304615024,0.309,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304616625,0.309,4301.3,4300.7,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757304616818,0.309,4301.3,4300.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757304617527,0.5067,4301.3,4300.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757304617828,0.1977,4301.2,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304618125,0.309,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304618732,0.1264,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304618733,0.309,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304619235,0.5067,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304619435,0.1264,4301.5,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304619627,0.6331,4301.5,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304619828,0.1977,4301.4,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304620031,0.7122,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304620340,0.7122,4300.4,4300.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757304620928,0.7122,4300.4,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757304620929,0.309,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304621132,0.309,4300.3,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304621431,0.309,4300.3,4299.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757304621729,0.1264,4300.5,4299.6,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1757304621930,0.309,4301.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304622232,0.43417542,4301.0,4300.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757304622530,3.2078,4301.9,4300.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757304622531,0.309,4301.4,4300.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757304622734,0.4354,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304623126,0.1264,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304623332,0.309,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304624429,0.1264,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304624430,3.324,4302.4,4301.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757304624631,0.309,4302.1,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304624939,3.564,4302.4,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304625235,0.4354,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304625539,0.4354,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304626241,0.1162,4302.4,4302.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757304626435,0.1162,4302.4,4301.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757304626735,0.1162,4302.4,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304626736,0.1264,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304627051,0.309,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304627733,0.1264,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304627949,0.1264,4301.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304628131,0.309,4301.4,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304628332,0.7122,4301.4,4301.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757304628532,0.309,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304628840,0.309,4301.3,4301.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1757304629932,0.5067,4301.3,4301.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1757304630237,0.1264,4301.5,4301.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1757304630441,0.309,4301.9,4301.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757304630941,0.4354,4302.0,4301.9,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757304631142,0.309,4302.4,4301.9,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757304631343,0.24,4302.6,4301.9,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757304631544,0.309,4302.4,4301.9,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757304632041,0.309,4302.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304632236,0.24,4303.1,4302.4,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757304632435,0.4252,4302.9,4302.4,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757304632636,0.309,4302.8,4302.4,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757304633038,0.3139,4302.9,4302.8,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757304633435,0.1162,4302.9,4302.8,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757304633841,0.4252,4302.9,4302.8,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757304634041,0.4252,4302.9,4302.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1757304634454,0.1162,4302.9,4302.8,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757304634744,0.1162,4302.9,4302.8,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757304635246,0.01108,4303.7,4302.9,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1757304635447,0.31078,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304635944,0.01108,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304637150,0.01108,4303.7,4303.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757304637646,0.4159,4304.0,4303.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757304637845,0.2997,4303.9,4303.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757304639040,0.2997,4303.9,4303.6,3.86606]
["bitfinex-derivatives","ETHF0:USTF0",1757304639437,0.1162,4304.0,4303.6,3.86606]
["bitfinex-derivatives","ETHF0:USTF0",1757304639838,0.2997,4303.9,4303.6,3.86606]
["bitfinex-derivatives","ETHF0:USTF0",1757304640848,0.1162,4304.0,4303.6,3.86606]
["bitfinex-derivatives","ETHF0:USTF0",1757304641149,0.2997,4303.9,4303.6,3.86606]
["bitfinex-derivatives","ETHF0:USTF0",1757304641750,0.1991,4303.8,4303.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757304641950,0.2997,4303.7,4303.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757304642153,0.7127,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304642854,0.7127,4303.7,4303.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757304643052,0.1162,4303.5,4303.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757304643260,0.4988,4303.2,4303.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757304643756,0.4988,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304643757,0.7127,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304646060,0.2997,4303.7,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304646252,0.2997,4303.7,4303.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757304646253,0.4988,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304647259,0.3301,4303.5,4303.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304647454,0.8289,4303.5,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304647759,0.4988,4303.2,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304650349,0.4159,4303.5,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304650549,0.2997,4303.4,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304650756,0.1162,4303.5,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304651058,0.3153,4303.5,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304651260,0.2997,4303.4,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304652658,0.1162,4303.5,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304652851,0.4159,4303.5,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304653249,0.4159,4303.5,4303.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757304653555,0.1162,4303.5,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304653763,0.4988,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304654561,0.1991,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304654761,0.2997,4303.4,4303.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304654960,0.2997,4303.3,4303.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304656561,0.4159,4303.5,4303.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304657075,0.1991,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304657257,0.4988,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304657456,0.2997,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304658065,0.4988,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304658270,0.7127,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304658467,0.7127,4303.2,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304659364,0.4157,4303.4,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304659664,0.2997,4303.3,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304660164,0.2997,4303.2,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304660364,0.4988,4303.2,4303.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304660665,0.116,4303.4,4303.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757304660961,0.4157,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304661161,0.1991,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304661361,0.4988,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304661563,0.7127,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304661859,0.413,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304662064,0.413,4303.3,4303.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304662260,0.7127,4303.3,4303.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304663271,0.2997,4303.3,4303.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304664164,0.116,4303.4,4303.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304664373,0.116,4303.4,4303.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1757304664577,0.615,4304.0,4303.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1757304664868,0.615,4304.0,4303.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304665368,0.4159,4303.5,4303.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304665569,0.2958,4303.9,4303.5,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1757304665768,0.2958,4303.8,4303.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304666068,0.2958,4303.7,4303.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304666761,0.4982,4303.7,4303.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304668169,0.2958,4303.7,4303.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304668965,0.1159,4303.9,4303.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757304669271,0.1159,4303.9,4303.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757304670062,0.1159,4303.9,4303.7,2.06616009]
["bitfinex-derivatives","ETHF0:USTF0",1757304670569,0.1159,4303.9,4303.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304670758,0.2958,4304.2,4303.9,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757304670961,0.2958,4304.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304671166,0.2958,4304.4,4304.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304671366,0.2125,4304.3,4304.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304671561,0.7107,4304.3,4304.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757304671962,0.7107,4304.2,4304.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757304673068,0.7107,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304673366,0.7107,4303.6,4303.5,1.85591009]
["bitfinex-derivatives","ETHF0:USTF0",1757304673563,0.7107,4303.6,4303.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757304674774,0.7107,4303.6,4303.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757304675377,0.7107,4303.6,4303.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757304678171,0.4117,4304.5,4304.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757304678373,0.4117,4304.5,4304.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757304678572,0.4982,4304.5,4304.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757304678967,0.6183,4304.5,4304.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757304680782,0.8308,4304.5,4304.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757304681286,0.1159,4304.6,4304.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757304681585,0.1159,4304.6,4304.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757304681586,0.7107,4304.6,4304.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757304681787,0.7107,4304.6,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304682083,0.8308,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304682391,0.7107,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304683292,4.236,4304.5,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304683293,0.4149,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304683488,0.7107,4303.9,4303.8,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757304683891,0.7107,4303.9,4303.8,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757304684089,0.7107,4303.9,4303.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757304685090,0.7107,4303.9,4303.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757304685791,0.7107,4303.9,4303.8,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757304687989,0.7107,4303.9,4303.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757304688190,0.8308,4303.5,4303.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757304688392,0.8308,4303.5,4303.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757304688692,0.7107,4303.5,4303.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757304690494,0.2024,4303.5,4303.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757304691096,0.2958,4303.8,4303.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757304691393,0.4982,4303.8,4303.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757304691594,0.7107,4303.8,4303.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757304693589,0.2024,4303.8,4303.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757304693789,0.5338,4304.4,4303.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757304693991,0.9487,4304.4,4304.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757304694500,0.9487,4304.4,4304.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757304695000,0.9487,4304.4,4303.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757304695500,0.9487,4304.4,4304.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757304695703,0.7107,4304.4,4304.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757304697398,0.1159,4304.5,4304.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304697590,0.3258,4304.5,4304.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304697995,0.1159,4304.5,4304.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304698500,0.6412,4304.5,4304.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757304698689,0.8499,4304.5,4304.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304699402,0.971,4304.5,4304.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757304699598,0.971,4304.5,4304.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757304700302,0.3154,4304.4,4303.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757304700506,0.734,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304701904,0.8499,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304704106,0.971,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304705706,0.971,4304.0,4303.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757304706398,0.971,4304.0,4303.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757304706703,0.971,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304708007,0.971,4304.0,4303.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757304708704,0.971,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304708908,0.734,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304709397,0.734,4303.9,4303.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757304710405,0.734,4303.9,4303.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757304710608,0.734,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304712205,0.734,4303.9,4303.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757304712409,0.1159,4304.0,4303.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757304712610,0.2099,4303.9,4303.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757304712811,0.734,4303.9,4303.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757304713014,0.734,4303.9,4303.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757304713313,0.2099,4303.9,4303.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757304713608,0.1159,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304714004,0.3258,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304716007,0.6412,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304716211,0.1159,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304717213,0.3258,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304717412,0.6412,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304717613,0.8499,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304718013,0.971,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304719717,0.8499,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304720014,0.1159,4304.0,4303.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304721221,0.2099,4304.7,4304.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304721413,0.53543765,4304.8,4304.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757304721609,33.725,4305.4,4304.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757304721610,3.9418,4304.9,4304.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304721918,0.734,4304.9,4304.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304722119,0.3154,4304.8,4304.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757304722415,0.734,4304.6,4304.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757304723015,0.1211,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304723016,0.8551,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304723217,0.2099,4303.8,4303.7,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757304723421,0.2099,4303.8,4303.7,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757304723719,0.2099,4303.8,4303.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757304724715,0.5253,4303.8,4303.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757304727016,0.734,4303.8,4303.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757304728721,0.1994,4303.6,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757304728922,0.699,4303.6,4303.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757304729617,0.699,4303.6,4303.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757304730215,0.699,4303.6,4303.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304730418,0.126,4303.5,4303.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757304730622,0.699,4303.3,4303.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757304731119,0.699,4303.3,4303.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304731516,0.4069,4303.3,4302.9,5.09271009]
["bitfinex-derivatives","ETHF0:USTF0",1757304731716,0.699,4303.0,4302.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757304731912,0.699,4303.0,4302.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757304733119,0.4069,4303.0,4302.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757304733315,0.1994,4303.0,4302.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757304733721,0.2921,4303.3,4303.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757304734020,0.699,4303.3,4303.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304739518,3.2078,4303.8,4303.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757304739716,0.4069,4303.4,4303.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757304739921,0.699,4303.4,4303.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304743727,0.4915,4303.4,4303.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304743934,0.237,4303.8,4303.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757304744126,0.4069,4303.5,4303.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757304744328,0.699,4303.5,4303.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757304745031,0.699,4303.5,4303.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304747826,3.6993,4304.3,4304.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304748033,3.9068,4304.3,4304.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304748228,0.126,4305.0,4304.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304748229,0.2921,4304.7,4304.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757304748432,0.4915,4304.4,4304.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304748631,0.1994,4304.4,4304.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304749029,0.2921,4305.2,4304.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757304749233,0.699,4305.1,4305.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304749432,0.699,4305.1,4305.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757304749632,3.2078,4305.3,4305.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757304749939,0.1994,4305.4,4305.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304751432,0.4915,4305.4,4305.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304752035,0.1994,4305.4,4305.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304753139,0.4915,4305.4,4305.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304753835,0.1994,4305.4,4305.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304754140,0.1994,4305.5,4305.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757304754345,0.1994,4305.5,4305.2,0.80164108]
["bitfinex-derivatives","ETHF0:USTF0",1757304754346,3.6993,4305.8,4305.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304754530,4.23285903,4305.8,4305.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304754735,4.44035903,4305.8,4305.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304755442,3.9068,4305.8,4305.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304756738,3.4072,4305.8,4305.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757304756946,0.7539,4306.3,4306.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304757146,1.48804095,4306.3,4306.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304757445,0.9547,4306.3,4306.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304762954,0.9547,4306.3,4306.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304763159,1.21714108,4306.1,4306.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304763355,1.51934108,4306.1,4306.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304764154,5.75157108,4306.1,4306.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304764752,5.51934108,4306.1,4306.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304765853,5.75634108,4306.1,4306.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304766458,0.7177,4306.1,4306.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304766751,0.9547,4306.1,4306.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304769454,0.9547,4306.1,4306.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757304769756,1.75634108,4306.1,4306.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757304770655,0.7177,4305.9,4305.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304770960,3.9255,4305.9,4305.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304772062,4.1625,4305.9,4305.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304773854,4.1625,4305.9,4305.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757304774057,0.5169,4305.4,4305.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304774350,0.237,4305.4,4305.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304774850,0.4517,4305.4,4305.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304775661,0.9547,4305.4,4305.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304776564,0.9547,4305.4,4305.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757304777264,0.9547,4305.4,4305.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757304777959,0.9547,4305.4,4305.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304778262,0.237,4305.4,4305.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304778468,0.7539,4305.4,4305.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304779455,3.3338,4306.5,4306.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757304779658,1.49007918,4306.4,4306.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757304780063,1.49007918,4306.4,4306.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757304780367,0.3022,4306.3,4305.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757304780662,0.7177,4305.8,4305.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304781560,1.25318724,4305.8,4305.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304782262,0.7177,4305.8,4305.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304783263,1.25329807,4305.8,4305.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304784263,0.75029807,4305.8,4305.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304785368,0.2147,4305.8,4305.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304785959,1.03864108,4306.0,4305.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757304786161,0.53569142,4305.9,4305.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757304786362,0.53569142,4305.9,4305.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304786569,1.03579142,4305.9,4305.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304787370,0.73779142,4305.9,4305.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304787572,0.53569142,4305.9,4305.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304787770,0.237,4306.0,4305.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757304787961,0.237,4306.0,4305.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304790172,0.4391,4306.0,4305.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304790363,0.7371,4306.0,4305.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304791768,1.27271085,4306.0,4305.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304794978,1.48771085,4306.0,4305.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304796574,1.27271085,4306.0,4305.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304796782,1.27271085,4306.0,4305.9,1.51534108]
["bitfinex-derivatives","ETHF0:USTF0",1757304797182,1.48771085,4306.0,4305.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304800180,0.77261085,4306.0,4305.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304800676,0.73771085,4306.0,4305.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304800877,1.03571085,4306.0,4305.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304801080,1.25071085,4306.0,4305.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304801782,0.7151,4306.0,4305.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304803381,0.298,4306.4,4305.9,1.51534108]
["bitfinex-derivatives","ETHF0:USTF0",1757304803685,0.5001,4306.3,4306.2,1.51534108]
["bitfinex-derivatives","ETHF0:USTF0",1757304805282,0.7151,4306.3,4306.2,1.51534108]
["bitfinex-derivatives","ETHF0:USTF0",1757304805682,0.7151,4306.3,4306.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304809089,0.7151,4306.3,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304809291,1.51674108,4306.3,4305.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757304809493,1.21874108,4306.3,4305.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757304809788,0.5001,4305.8,4305.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757304810183,0.5001,4305.8,4305.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304812587,0.298,4305.7,4305.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304812783,1.51674108,4305.6,4305.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304813183,0.5394,4305.5,4305.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757304813495,0.8374,4305.5,4305.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304814093,0.7151,4305.5,4305.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304816682,0.835,4305.5,4305.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757304818298,0.7036,4305.6,4305.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757304818485,0.7036,4305.6,4305.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757304818890,0.1223,4306.0,4305.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757304819093,0.1969,4305.9,4305.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757304819396,0.7036,4305.9,4305.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757304820398,4.0337,4306.5,4306.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757304820601,4.44699643,4306.5,4306.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757304820896,4.56689643,4306.5,4306.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757304821094,4.56689643,4306.5,4306.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757304821294,4.0313,4306.5,4306.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757304821491,4.0313,4306.5,4306.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757304821693,4.0313,4306.5,4306.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757304822104,4.0313,4306.5,4306.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757304825104,0.7036,4305.8,4305.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757304825599,0.7036,4305.8,4305.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757304831409,0.7036,4305.8,4305.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757304831603,0.7036,4305.8,4305.5,4.85571009]
["bitfinex-derivatives","ETHF0:USTF0",1757304831801,0.7036,4305.6,4305.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757304832208,0.3108,4305.8,4305.5,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757304832403,0.3108,4305.8,4305.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757304832610,0.5077,4305.7,4305.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757304836916,0.7036,4305.7,4305.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757304837424,0.3108,4305.6,4305.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757304837717,0.5077,4305.6,4305.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757304838111,0.5077,4305.6,4305.5,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757304840319,0.7036,4305.6,4305.5,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757304840520,0.8235,4305.5,4305.4,1.71751009]
["bitfinex-derivatives","ETHF0:USTF0",1757304840714,0.8235,4305.5,4305.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304841016,0.8235,4305.5,4305.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757304841718,0.3108,4305.4,4305.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757304841921,0.7036,4305.1,4305.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757304843526,0.7036,4305.1,4305.0,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757304844230,0.7036,4305.1,4305.0,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757304845731,0.7264,4305.9,4305.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304845925,1.26156281,4305.9,4305.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304846125,0.214,4305.9,4305.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304846531,0.5288,4305.9,4305.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304846724,0.7264,4305.9,4305.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304848624,0.214,4305.9,4305.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304848829,0.5288,4306.1,4306.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757304849029,0.5288,4306.1,4306.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757304850037,0.7264,4306.1,4306.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757304850336,0.7264,4306.1,4306.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304855436,0.214,4306.1,4306.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757304856644,0.5508,4306.4,4306.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304856645,0.7648,4306.4,4306.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304856839,0.5288,4306.4,4306.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304857238,0.7264,4306.4,4306.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304858843,0.9624,4306.9,4306.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757304859043,0.7264,4306.8,4306.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757304859242,0.5288,4306.8,4306.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304859547,0.5288,4306.8,4306.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757304859548,3.7366,4307.0,4306.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304860448,3.9342,4307.0,4306.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304861145,4.0574,4307.0,4306.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304862842,5.29948107,4307.0,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304863140,5.06730107,4307.0,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304863346,0.7264,4306.8,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304863541,0.9624,4306.8,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304865254,0.6476,4306.8,4306.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757304865443,0.7264,4306.7,4306.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757304865949,0.7264,4306.7,4306.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757304866453,0.8496,4306.5,4306.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757304866751,0.7264,4306.5,4306.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304867448,0.8496,4306.5,4306.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304868052,0.7264,4306.5,4306.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304870152,0.214,4306.5,4306.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304870745,0.5288,4306.5,4306.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304871951,0.7264,4306.9,4306.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757304872252,0.9624,4306.9,4306.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757304873255,0.9624,4306.9,4306.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304878457,0.7264,4306.9,4306.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757304878856,0.7264,4306.9,4306.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757304879357,1.26226626,4306.8,4306.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757304879658,1.56156626,4306.8,4306.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757304879856,0.707,4306.8,4306.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304880058,0.4982,4306.8,4306.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304881450,0.236,4307.1,4306.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757304881653,0.2993,4307.0,4306.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757304881961,0.2993,4307.0,4306.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304881962,0.4982,4307.0,4306.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304882261,1.24231376,4307.0,4306.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304893767,1.36961376,4307.0,4306.2,1.71751009]
["bitfinex-derivatives","ETHF0:USTF0",1757304894066,0.707,4306.4,4306.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757304894662,0.4982,4306.4,4306.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757304894864,0.2993,4306.7,4306.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757304895166,0.4982,4306.7,4306.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304896762,0.707,4306.7,4306.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304898064,0.707,4307.4,4307.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757304898269,1.47932748,4307.4,4307.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757304898856,1.47932748,4307.4,4307.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757304899061,0.707,4307.2,4307.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757304899360,1.24332748,4307.2,4307.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757304900870,1.24332748,4307.2,4307.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757304902567,1.24332748,4307.2,4307.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304902763,0.4077,4306.3,4306.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757304902963,0.707,4306.3,4306.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757304903364,0.2993,4306.3,4306.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304903563,3.2078,4306.9,4306.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757304903564,4.06236626,4306.9,4306.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757304903764,0.4982,4306.8,4306.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304904167,0.1989,4306.8,4306.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304904370,0.4982,4306.8,4306.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304904568,0.2993,4307.1,4306.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304904870,0.85456626,4307.2,4306.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757304905075,0.1989,4306.9,4306.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304905264,0.7054,4306.9,4306.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757304907876,1.55996626,4306.9,4306.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304908572,1.79596626,4306.9,4306.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304908974,0.53614059,4306.8,4306.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304909174,1.79596626,4306.9,4306.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304909375,0.7182,4306.7,4306.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304909774,0.4199,4306.2,4306.1,5.26851009]
["bitfinex-derivatives","ETHF0:USTF0",1757304909970,0.4199,4306.2,4306.1,5.56571009]
["bitfinex-derivatives","ETHF0:USTF0",1757304909971,0.7182,4306.2,4306.1,5.56571009]
["bitfinex-derivatives","ETHF0:USTF0",1757304910775,0.7182,4306.2,4306.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757304910976,0.7182,4306.2,4306.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757304911678,0.7182,4306.2,4306.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757304911972,0.7182,4306.2,4306.1,2.15271009]
["bitfinex-derivatives","ETHF0:USTF0",1757304912678,0.7182,4306.2,4306.1,2.35791009]
["bitfinex-derivatives","ETHF0:USTF0",1757304915382,0.511,4306.2,4306.1,2.35791009]
["bitfinex-derivatives","ETHF0:USTF0",1757304915777,0.511,4306.2,4306.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757304915778,0.1211,4306.0,4305.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757304915987,0.8393,4306.0,4305.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304916188,0.541,4306.0,4305.7,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757304916388,0.4199,4306.0,4305.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757304916693,0.4199,4306.0,4305.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757304916892,0.7182,4306.0,4305.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757304917188,0.2983,4305.9,4305.7,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757304917393,0.2983,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304917394,0.2983,4305.7,4305.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1757304917586,0.7182,4305.7,4305.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1757304917790,0.7182,4305.7,4305.6,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757304920796,0.8393,4305.5,4305.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304921291,0.8393,4305.5,4305.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757304921494,0.8393,4305.5,4305.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757304922096,0.7182,4305.5,4305.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757304922399,3.2078,4306.1,4305.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757304922590,19.2211,4307.5,4306.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757304922591,0.511,4306.7,4306.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757304922788,3.2078,4306.8,4306.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757304922992,3.2078,4306.8,4306.7,1.56456626]
["bitfinex-derivatives","ETHF0:USTF0",1757304923598,0.747,4307.3,4307.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757304923797,0.7182,4307.3,4307.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757304924001,0.9542,4307.3,4307.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757304925796,1.80876626,4307.3,4307.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757304926305,1.80876626,4307.3,4306.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757304926497,1.80876626,4307.3,4306.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757304927799,1.80876626,4307.3,4307.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757304928001,0.9542,4307.3,4306.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757304928202,0.9542,4307.3,4306.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757304928508,1.80876626,4307.3,4306.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1757304928707,0.4199,4306.8,4306.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757304928897,0.511,4306.8,4306.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757304929208,0.7182,4307.2,4307.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757304929512,0.7182,4307.2,4307.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757304929710,0.7182,4307.2,4307.1,1.56456626]
["bitfinex-derivatives","ETHF0:USTF0",1757304929901,0.2127,4307.2,4307.1,1.56456626]
["bitfinex-derivatives","ETHF0:USTF0",1757304931100,3.2078,4307.4,4307.1,1.26736626]
["bitfinex-derivatives","ETHF0:USTF0",1757304931300,3.7188,4307.4,4307.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757304931907,4.46084515,4307.4,4307.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757304933606,4.46084515,4307.4,4307.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757304933909,4.16254515,4307.4,4306.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757304934210,0.7182,4307.3,4307.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757304935509,0.7182,4307.3,4307.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757304935809,0.9666,4307.3,4307.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757304936709,0.9666,4307.3,4307.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757304936910,0.9666,4307.3,4307.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304937212,1.58516626,4307.1,4307.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304938208,1.58516626,4307.1,4307.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1757304938404,0.7306,4307.1,4307.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1757304939114,0.7306,4307.1,4307.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304939304,0.236,4307.3,4306.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757304939305,0.8499,4307.0,4306.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757304939505,1.0859,4307.0,4306.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757304939709,1.0859,4307.0,4306.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757304940599,0.236,4307.0,4306.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757304941306,0.7522,4307.3,4307.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757304941512,0.7522,4307.3,4307.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757304941707,0.5162,4307.3,4307.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757304941914,0.2152,4307.3,4307.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757304943017,0.7306,4307.3,4307.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757304943810,0.537,4307.5,4307.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757304944015,0.5162,4307.4,4307.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757304944215,0.7306,4307.4,4307.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757304944517,0.7306,4307.4,4307.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757304948022,0.5162,4307.4,4307.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757304948819,0.7306,4307.4,4307.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757304954219,0.5162,4307.4,4307.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757304954526,0.2152,4307.4,4307.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757304954825,0.5162,4307.6,4307.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757304955025,0.5162,4307.6,4307.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757304955927,0.7306,4307.6,4307.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757304956322,0.1193,4307.5,4307.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757304956519,0.7306,4307.3,4307.1,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757304956822,0.4296,4306.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304957222,0.7306,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304957921,0.7306,4306.6,4306.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757304958420,0.7306,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757304958620,0.7306,4306.6,4306.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757304961530,0.301,4306.4,4306.2,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757304961832,0.7306,4306.2,4306.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757304962133,0.7306,4305.9,4305.8,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757304962320,0.7306,4305.9,4305.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757304965334,0.4296,4305.9,4305.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757304965832,0.7461,4305.9,4305.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757304966538,0.4014,4305.4,4305.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757304966828,0.7179,4305.4,4305.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757304967133,0.7179,4305.4,4305.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757304967831,0.7179,4305.4,4305.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757304968028,0.7179,4305.4,4305.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757304968233,0.3165,4305.3,4304.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757304968535,0.2012,4305.0,4304.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757304968735,0.7179,4305.0,4304.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757304977239,0.8453,4305.0,4304.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757304978043,0.5288,4305.0,4304.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757304978244,0.2012,4304.5,4304.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757304978445,0.5177,4304.5,4304.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757304980852,0.5288,4305.0,4304.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757304981057,0.5288,4305.0,4304.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757304981452,0.4014,4305.0,4304.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757304981752,0.2012,4305.2,4305.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757304981946,0.5177,4305.2,4305.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757304982956,0.7179,4305.2,4305.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757304994265,3.2078,4305.3,4305.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757304994472,3.2078,4305.3,4305.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757304995163,0.236,4305.4,4305.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757304995364,0.4383,4305.4,4305.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757304995967,0.9405,4305.4,4305.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757304998275,0.9405,4305.4,4305.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757304998671,0.9405,4305.4,4305.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305000371,0.9405,4305.4,4305.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757305000575,0.7045,4304.9,4304.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305000978,0.7045,4304.9,4304.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757305001674,0.7045,4304.9,4304.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305001878,0.7045,4304.9,4304.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757305002170,0.7045,4304.6,4304.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305002370,0.9405,4304.6,4304.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305002673,0.9405,4304.6,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305002674,0.8294,4304.5,4304.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757305002878,0.8294,4304.5,4304.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757305004672,0.8294,4304.5,4303.6,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757305004673,0.5325,4304.0,4303.6,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757305004879,0.4076,4304.0,4303.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305005077,0.8017662,4304.4,4303.5,1.76791009]
["bitfinex-derivatives","ETHF0:USTF0",1757305005078,0.8017662,4304.4,4304.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757305005281,0.7045,4304.4,4304.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305005578,0.9405,4304.4,4304.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305006575,3.2078,4304.7,4304.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757305006777,0.236,4304.6,4304.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757305007282,0.4992,4304.9,4304.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757305007580,0.4992,4305.2,4305.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305007782,0.7352,4305.2,4305.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305008384,0.4383,4305.2,4305.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305009479,0.2023,4305.2,4305.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305009683,0.236,4305.3,4305.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305010383,3.2078,4306.1,4305.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757305010580,3.2078,4306.1,4306.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757305011079,3.4101,4306.1,4306.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757305011980,3.707,4306.1,4306.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757305016586,3.9123,4306.1,4306.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305017878,3.9123,4306.1,4306.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757305019280,3.9123,4306.1,4306.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305019488,3.9123,4306.1,4305.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757305019489,3.6154,4306.1,4305.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757305019686,0.4992,4305.6,4305.5,4.5502662]
["bitfinex-derivatives","ETHF0:USTF0",1757305019888,0.7045,4305.6,4305.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757305020086,0.7045,4305.6,4305.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757305020289,0.7045,4305.6,4305.2,0.8017662]
["bitfinex-derivatives","ETHF0:USTF0",1757305020290,0.7045,4305.6,4305.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757305020490,0.8017662,4305.7,4305.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757305020491,0.7045,4305.3,4305.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757305021191,0.7045,4305.3,4305.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305021888,0.2023,4305.3,4305.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305022087,0.2023,4305.3,4305.2,1.5074662]
["bitfinex-derivatives","ETHF0:USTF0",1757305022991,0.236,4305.5,4305.2,1.5074662]
["bitfinex-derivatives","ETHF0:USTF0",1757305023190,0.4383,4305.5,4305.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757305023493,0.7352,4305.5,4305.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305024696,0.9405,4305.5,4305.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305025087,0.7045,4305.5,4305.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757305027989,0.8301,4305.5,4305.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305028194,0.8301,4305.5,4305.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757305028401,0.8301,4305.5,4305.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305028898,0.8301,4305.5,4305.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757305029290,0.8301,4305.5,4305.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305029489,0.8301,4305.5,4305.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757305030396,0.8301,4305.5,4305.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305030596,0.8301,4305.5,4305.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757305030997,0.8301,4305.5,4305.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305031597,0.7241,4305.2,4305.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305031993,0.1256,4305.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305032296,0.1256,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305032499,0.7241,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305032800,0.7241,4304.3,4304.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757305033596,0.7241,4304.3,4304.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757305034800,0.7241,4304.3,4304.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757305035295,0.7241,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305035597,0.3158,4303.7,4303.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757305035795,0.7241,4303.7,4303.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757305036904,0.7241,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305036905,1.5258662,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305037400,1.5258662,4303.7,4303.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757305037899,0.7241,4303.7,4303.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757305038999,0.4083,4303.7,4303.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757305039205,0.2125,4303.7,4303.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757305039600,0.5116,4304.3,4304.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757305039805,3.5236,4304.9,4304.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757305040101,0.5283,4304.7,4304.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757305040997,3.2078,4304.9,4304.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757305041197,3.4203,4304.9,4304.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757305041399,3.4203,4304.9,4304.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757305041596,3.7361,4304.9,4304.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757305042805,3.9319,4304.9,4304.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757305043899,3.9319,4304.9,4304.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757305044101,3.9319,4304.9,4304.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757305044309,0.8017662,4304.8,4304.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757305044508,0.7241,4304.6,4304.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757305045109,0.7241,4304.6,4304.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757305045411,0.4083,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305045709,0.7241,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305045899,0.7241,4304.3,4304.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757305046502,0.7241,4304.3,4304.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757305046805,0.4083,4304.3,4304.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757305047010,0.2125,4304.3,4304.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757305047308,0.2125,4304.3,4304.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757305050923,0.2125,4304.3,4304.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757305051124,0.235,4304.5,4304.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757305051423,0.2125,4304.4,4304.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757305052625,0.5283,4304.4,4304.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757305053824,0.2125,4304.4,4304.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757305054418,0.235,4304.5,4304.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757305054618,0.235,4304.5,4304.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757305054817,0.235,4304.5,4304.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757305055025,0.4475,4304.5,4304.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757305056027,0.5092,4305.0,4304.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757305056340,0.7035,4305.0,4304.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305057422,3.2078,4305.4,4305.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757305057727,0.2089,4305.3,4305.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305057919,0.5092,4305.3,4305.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305058731,3.2078,4305.4,4305.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305059024,3.2078,4306.1,4305.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757305059216,3.2078,4306.1,4305.8,1.4899662]
["bitfinex-derivatives","ETHF0:USTF0",1757305060021,0.3003,4306.4,4305.8,4.6977662]
["bitfinex-derivatives","ETHF0:USTF0",1757305060429,0.3003,4306.4,4305.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757305065530,0.7035,4306.4,4306.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757305066634,0.7035,4306.4,4306.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305067735,0.7442,4307.1,4307.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757305068530,0.2089,4307.1,4307.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757305069333,0.7035,4307.8,4307.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757305069530,0.9385,4307.8,4307.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305070825,0.6382,4307.8,4307.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305071136,0.2089,4307.8,4307.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305073636,33.76847,4308.1,4308.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305073637,0.94767,4308.1,4308.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305073827,0.94767,4308.1,4308.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757305074032,0.7035,4307.7,4307.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305074632,0.9385,4307.7,4307.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305074930,1.71319023,4307.6,4307.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305076237,0.1266,4307.5,4306.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757305076438,0.7035,4307.0,4306.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305076837,0.8301,4307.0,4306.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305077333,0.5298,4307.0,4306.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757305077533,0.7035,4306.8,4306.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757305077742,0.7035,4306.8,4306.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305081134,0.2089,4306.8,4306.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305083545,0.2089,4307.4,4307.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757305083747,0.2089,4307.4,4307.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757305085438,3.2078,4307.7,4307.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757305085635,3.2078,4307.7,4307.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305086043,3.4131,4307.7,4307.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305086244,3.9361,4307.7,4307.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305087150,3.2078,4307.7,4307.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757305087351,0.7283,4307.3,4307.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757305088044,0.7283,4307.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305088243,0.4123,4307.0,4306.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757305088446,0.8487,4307.0,4306.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757305088647,0.7283,4306.9,4306.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757305088840,0.7283,4306.9,4306.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305091247,0.7283,4306.9,4306.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757305091757,0.7283,4306.9,4306.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757305092950,0.7283,4306.9,4306.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305096857,0.7283,4306.6,4306.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305097148,0.7283,4306.6,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757305097149,0.7283,4306.6,4306.0,1.76521009]
["bitfinex-derivatives","ETHF0:USTF0",1757305097351,0.235,4306.8,4306.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757305097352,0.5213,4306.5,4306.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757305097555,0.7283,4306.5,4306.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305098144,0.2053,4306.6,4306.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757305098353,0.4403,4306.8,4306.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757305098851,0.4403,4306.8,4306.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305099660,0.7563,4306.8,4306.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305100158,0.9633,4306.8,4306.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305103160,0.235,4306.8,4306.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305103548,0.9633,4306.8,4306.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305104660,0.9633,4306.8,4306.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757305104661,0.9633,4306.8,4306.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305105354,0.9633,4306.8,4306.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757305105560,0.9633,4306.8,4306.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305106354,0.7283,4306.6,4306.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305106757,0.7283,4306.6,4305.9,4.85571009]
["bitfinex-derivatives","ETHF0:USTF0",1757305106952,0.316,4306.5,4306.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757305107165,0.7283,4306.5,4306.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757305107655,0.7283,4306.5,4306.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305109957,0.316,4307.1,4306.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757305110157,0.5213,4307.1,4307.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757305110366,0.7563,4307.1,4307.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757305111660,0.9633,4307.1,4307.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757305111862,1.498059,4307.1,4307.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757305112661,1.263059,4307.1,4307.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305112861,1.498059,4307.1,4307.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305113366,1.498059,4307.1,4306.6,1.00969023]
["bitfinex-derivatives","ETHF0:USTF0",1757305113367,0.4123,4306.7,4306.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757305113568,0.7283,4306.7,4306.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305114365,0.4123,4306.7,4306.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305114769,0.7283,4306.7,4306.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305119771,0.5395,4307.1,4306.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757305119972,0.53511679,4307.0,4306.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757305120172,0.53511679,4306.9,4306.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757305120372,0.53511679,4306.9,4306.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757305121975,0.7366,4307.1,4307.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757305122180,1.48118792,4307.1,4307.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757305124779,1.48118792,4307.1,4307.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757305132489,1.48118792,4307.1,4307.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757305133784,0.77018792,4307.1,4307.0,1.69505018]
["bitfinex-derivatives","ETHF0:USTF0",1757305133987,0.235,4307.1,4307.0,1.69505018]
["bitfinex-derivatives","ETHF0:USTF0",1757305135586,0.4321,4307.1,4307.0,1.69505018]
["bitfinex-derivatives","ETHF0:USTF0",1757305135794,0.946,4307.1,4307.0,1.69505018]
["bitfinex-derivatives","ETHF0:USTF0",1757305137900,0.946,4307.1,4307.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757305138088,0.946,4307.1,4307.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757305140300,0.711,4306.9,4306.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305140496,1.80045018,4306.9,4306.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305140794,1.80045018,4306.9,4306.2,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757305140795,0.711,4306.3,4306.2,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757305140994,0.711,4306.2,4306.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757305141190,0.1971,4306.2,4306.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757305141496,3.2078,4307.2,4307.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757305141699,3.7094,4307.2,4307.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757305142502,3.9188,4307.2,4307.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757305144898,3.2078,4307.2,4307.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757305145099,0.5016,4307.6,4307.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757305145304,0.73211476,4307.6,4307.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757305145608,3.4428,4307.7,4307.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305145904,3.9193,4308.4,4308.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757305146105,4.45440406,4308.4,4308.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305146294,3.8369,4308.4,4308.3,1.56155018]
["bitfinex-derivatives","ETHF0:USTF0",1757305146496,4.1543,4308.4,4308.3,1.56155018]
["bitfinex-derivatives","ETHF0:USTF0",1757305146896,3.9193,4308.4,4308.3,1.56155018]
["bitfinex-derivatives","ETHF0:USTF0",1757305147099,4.1543,4308.4,4308.3,1.56155018]
["bitfinex-derivatives","ETHF0:USTF0",1757305147293,4.1543,4308.4,4308.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305150406,0.9465,4308.4,4308.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305151913,0.9465,4308.4,4308.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757305152099,0.85445018,4308.2,4307.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757305152303,0.7115,4307.8,4307.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757305152511,0.7115,4307.8,4307.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305154311,0.235,4307.9,4307.7,1.26125018]
["bitfinex-derivatives","ETHF0:USTF0",1757305154507,0.4333,4307.9,4307.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305155615,3.5252,4308.4,4307.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757305155808,0.9465,4308.3,4308.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305158120,0.9465,4308.3,4308.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757305158910,0.9465,4308.3,4308.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757305161115,0.9465,4308.3,4308.0,0.85445018]
["bitfinex-derivatives","ETHF0:USTF0",1757305161416,0.7115,4308.1,4308.0,1.35655018]
["bitfinex-derivatives","ETHF0:USTF0",1757305161616,0.7115,4308.1,4308.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757305162721,0.7115,4308.1,4308.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305163520,0.5157,4308.1,4308.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757305163712,0.7115,4308.1,4308.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757305164211,0.7115,4308.1,4308.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757305168016,0.1983,4308.1,4308.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757305169421,0.1983,4308.1,4308.0,1.68145018]
["bitfinex-derivatives","ETHF0:USTF0",1757305170319,0.5524,4308.4,4308.0,1.68145018]
["bitfinex-derivatives","ETHF0:USTF0",1757305170725,0.1983,4308.2,4308.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305172024,0.5157,4308.2,4308.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305173831,0.7115,4308.2,4308.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305174125,0.85445018,4308.7,4308.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757305174126,0.1983,4308.3,4308.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757305174325,0.1983,4308.3,4308.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757305174529,0.1983,4308.3,4308.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305174917,0.5157,4308.3,4308.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305175118,0.7115,4308.3,4308.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305175314,1.24727967,4308.3,4308.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305175522,0.73407967,4308.3,4308.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305175721,0.53577967,4308.3,4308.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305176231,0.235,4308.7,4308.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757305176430,0.53581619,4308.6,4308.5,1.66635018]
["bitfinex-derivatives","ETHF0:USTF0",1757305176634,0.72991619,4308.6,4308.5,1.66635018]
["bitfinex-derivatives","ETHF0:USTF0",1757305176823,1.03631619,4308.6,4308.5,1.66635018]
["bitfinex-derivatives","ETHF0:USTF0",1757305178528,0.53581619,4308.6,4308.5,1.66635018]
["bitfinex-derivatives","ETHF0:USTF0",1757305178831,3.6842,4308.9,4308.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757305179125,3.3778,4308.9,4308.8,1.25045018]
["bitfinex-derivatives","ETHF0:USTF0",1757305179318,3.3778,4308.9,4308.8,1.54395018]
["bitfinex-derivatives","ETHF0:USTF0",1757305179524,3.5719,4308.9,4308.8,1.54395018]
["bitfinex-derivatives","ETHF0:USTF0",1757305179725,3.8783,4308.9,4308.8,1.54395018]
["bitfinex-derivatives","ETHF0:USTF0",1757305180227,4.0779,4308.9,4308.8,1.54395018]
["bitfinex-derivatives","ETHF0:USTF0",1757305181428,4.0779,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305181429,0.3064,4308.8,4308.3,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757305181624,0.7001,4308.4,4308.3,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757305182633,0.1941,4308.5,4308.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757305182833,0.3937,4308.5,4308.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757305183037,0.7001,4308.5,4308.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757305185635,0.3064,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305185941,0.3064,4308.4,4308.0,2.84599248]
["bitfinex-derivatives","ETHF0:USTF0",1757305185942,0.3064,4308.3,4308.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757305186139,0.3937,4308.1,4308.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757305186429,0.7001,4308.1,4308.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757305188030,0.7001,4308.1,4308.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757305190134,0.3064,4308.5,4308.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757305190334,0.3064,4308.5,4308.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757305190335,0.7001,4308.5,4308.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757305190943,0.8163,4308.5,4308.0,1.13098239]
["bitfinex-derivatives","ETHF0:USTF0",1757305191239,0.7001,4308.4,4308.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757305193038,0.7001,4308.4,4308.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757305193242,0.3937,4308.4,4307.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757305193450,0.5005,4307.9,4307.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757305193645,0.1162,4308.5,4307.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757305193945,0.7001,4308.4,4308.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757305194442,0.3937,4308.4,4308.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757305195846,0.3064,4308.7,4308.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757305196145,0.5005,4308.7,4308.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757305196344,0.7001,4308.7,4308.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757305199648,0.7001,4308.7,4308.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757305200443,0.7001,4308.7,4308.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757305201146,0.7001,4308.7,4308.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757305201353,0.8163,4308.5,4308.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305201645,0.8163,4308.5,4307.8,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757305201948,0.7001,4307.9,4307.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757305203249,0.1941,4307.9,4307.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757305204244,0.235,4308.4,4308.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757305204451,0.4291,4308.4,4308.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757305204746,0.6287,4308.4,4308.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757305204942,0.9351,4308.4,4308.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757305205847,0.9351,4308.4,4308.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305206643,0.9351,4308.4,4308.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757305206843,0.9351,4308.4,4308.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757305207252,0.9351,4308.4,4308.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305208145,0.1941,4308.4,4308.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305208340,0.5557,4308.7,4308.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757305208652,0.5268,4308.7,4308.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305208853,1.06089984,4308.7,4308.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305209254,1.26279984,4308.7,4308.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305211240,0.53409984,4308.7,4308.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305211451,0.17,4308.9,4308.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757305211651,0.17,4308.9,4308.8,1.71778239]
["bitfinex-derivatives","ETHF0:USTF0",1757305212650,0.3761,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305213145,0.6968,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305213550,0.8987,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305216248,0.8987,4308.9,4308.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757305216943,0.8987,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305218957,0.8987,4308.9,4308.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757305220054,0.8987,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305220257,0.578,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305220555,0.3761,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305221154,0.6968,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305223055,0.3761,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305224055,0.6968,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305224548,0.3761,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305224960,0.6968,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305226960,0.8987,4308.9,4308.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305228058,0.8987,4308.9,4308.4,1.00858239]
["bitfinex-derivatives","ETHF0:USTF0",1757305228059,0.3207,4308.8,4308.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757305228260,0.408,4308.2,4308.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757305228467,0.7287,4308.2,4308.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757305232175,0.8484,4308.0,4307.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305232471,0.8484,4308.0,4307.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757305233765,5.08053,4308.0,4307.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305234071,5.08053,4308.0,4307.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757305234072,0.7287,4307.1,4307.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1757305234259,0.7287,4307.1,4307.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757305235071,0.408,4307.1,4307.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757305236965,0.408,4307.1,4307.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757305243770,0.235,4307.8,4307.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757305243972,0.4376,4307.8,4307.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305244173,0.9715,4307.8,4307.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305245071,0.9715,4307.8,4307.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757305245272,0.2026,4307.2,4307.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305245674,0.5241,4307.2,4307.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305245978,0.2026,4307.2,4307.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305246279,0.7365,4307.2,4307.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305248476,0.7365,4307.2,4307.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757305248677,0.7365,4307.2,4306.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757305248980,0.415,4307.1,4307.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757305249181,0.7365,4307.1,4307.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757305252180,0.3215,4307.0,4306.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757305252386,0.7365,4306.9,4306.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305254186,0.2026,4306.9,4306.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305254387,0.2026,4306.9,4306.7,0.85440077]
["bitfinex-derivatives","ETHF0:USTF0",1757305254388,0.2026,4307.1,4307.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757305254588,0.2026,4307.1,4307.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757305255281,0.7365,4307.1,4307.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757305256883,0.85440077,4307.5,4307.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757305257086,3.9443,4308.1,4308.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305257481,3.2078,4308.1,4308.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757305260284,0.235,4308.4,4308.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757305260589,0.7591,4308.4,4308.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757305260789,3.2078,4308.7,4308.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305260987,3.2078,4308.7,4308.6,1.55750077]
["bitfinex-derivatives","ETHF0:USTF0",1757305261693,0.17,4308.9,4308.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757305261893,0.17,4308.9,4308.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305262187,0.3726,4308.9,4308.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305263290,0.9065,4308.9,4308.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305263486,0.9065,4308.9,4308.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757305263687,0.3215,4308.8,4308.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757305263894,0.415,4308.2,4308.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757305264090,0.7365,4308.2,4308.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757305264289,0.7365,4308.2,4308.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305264494,0.415,4308.2,4308.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305265096,0.7365,4308.2,4308.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757305266791,0.2138,4307.7,4307.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757305266998,0.741,4307.7,4307.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757305267496,0.208,4307.7,4307.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757305267688,3.2078,4308.4,4307.6,1.55120077]
["bitfinex-derivatives","ETHF0:USTF0",1757305267890,3.9488,4308.4,4308.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757305268995,0.741,4308.4,4308.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757305269194,0.3,4308.2,4308.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757305269500,1.041,4308.2,4308.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757305271993,0.7218,4308.2,4307.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757305272193,0.741,4307.7,4307.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757305272396,0.976,4307.7,4307.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757305273001,0.976,4307.7,4306.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757305273002,0.4218,4307.0,4306.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757305273201,0.741,4307.0,4306.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757305274800,0.741,4307.0,4306.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757305276400,0.4218,4307.0,4306.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757305278701,0.5272,4307.3,4307.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757305278901,0.741,4307.3,4307.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757305279101,3.2078,4307.5,4307.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757305279300,3.2078,4307.5,4307.4,1.55120077]
["bitfinex-derivatives","ETHF0:USTF0",1757305281003,3.2078,4307.5,4307.4,1.78620077]
["bitfinex-derivatives","ETHF0:USTF0",1757305281394,3.4158,4307.5,4307.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757305281595,3.9488,4307.5,4307.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757305281994,0.741,4307.5,4307.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757305282694,0.741,4307.5,4307.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757305282695,0.8677,4307.5,4307.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757305283094,0.741,4307.2,4307.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757305283303,0.3192,4307.1,4306.9,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757305283503,0.4218,4307.0,4306.9,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757305283705,0.741,4307.0,4306.9,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757305283898,0.741,4307.0,4306.9,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757305284808,0.741,4307.0,4306.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757305287301,0.4218,4307.0,4306.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757305288506,0.208,4307.0,4306.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757305289407,0.5272,4307.0,4306.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757305290307,0.208,4307.0,4306.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757305290807,0.3192,4307.3,4306.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757305291009,0.741,4307.3,4307.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757305291906,3.2078,4308.1,4307.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757305291907,0.208,4307.4,4307.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757305292112,0.5272,4307.4,4307.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757305294712,0.741,4307.4,4307.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757305295110,0.3192,4307.7,4307.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757305295310,0.8523,4307.5,4307.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757305295510,0.7279,4307.1,4307.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757305300714,0.7279,4307.1,4307.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757305300914,0.7279,4307.1,4307.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757305302511,0.8512,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305303910,0.8512,4307.0,4306.9,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757305305511,0.8512,4307.0,4306.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757305305712,0.8512,4307.0,4306.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757305305914,0.8512,4307.0,4306.9,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757305306211,0.8512,4307.0,4306.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757305307618,0.8512,4307.0,4306.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757305308210,0.8512,4307.0,4306.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305308515,0.8512,4307.0,4306.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757305308709,0.8512,4307.0,4306.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305309110,0.8512,4307.0,4306.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757305309316,0.8512,4307.0,4306.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305309519,0.8512,4307.0,4306.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757305309913,0.8512,4307.0,4306.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305310920,0.8512,4307.0,4306.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757305311112,0.8512,4307.0,4306.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757305312516,0.8512,4307.0,4306.4,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757305312723,0.8512,4306.5,4306.4,2.36951009]
["bitfinex-derivatives","ETHF0:USTF0",1757305314320,0.7279,4306.5,4306.4,2.36951009]
["bitfinex-derivatives","ETHF0:USTF0",1757305320424,0.1233,4307.0,4306.4,2.36951009]
["bitfinex-derivatives","ETHF0:USTF0",1757305320620,0.309,4307.0,4306.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757305320925,0.5159,4307.4,4307.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757305321121,0.7279,4307.4,4307.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757305321324,0.7279,4307.4,4306.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757305321821,0.4189,4306.9,4306.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757305322125,0.8512,4306.5,4306.4,1.86151009]
["bitfinex-derivatives","ETHF0:USTF0",1757305322326,0.8512,4306.5,4306.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757305322526,0.8512,4306.5,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305322527,0.4189,4306.3,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305322824,0.7279,4306.3,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305323027,0.7279,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305323322,0.309,4306.3,4305.8,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757305323521,0.309,4306.4,4305.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757305323720,0.7279,4306.4,4306.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757305324725,0.7279,4306.4,4306.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757305326728,0.7279,4306.4,4306.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305327635,1.73733637,4306.4,4306.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305329240,0.717,4306.2,4306.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305329540,0.952,4306.2,4306.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305329734,0.952,4306.2,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305329941,0.717,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305330627,0.717,4305.9,4305.2,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757305330827,0.717,4305.3,4305.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757305331032,0.5238,4305.0,4304.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757305331235,0.5238,4305.0,4304.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757305331236,0.8335,4305.0,4304.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757305331440,0.5238,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305331638,3.2078,4305.3,4304.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757305331937,0.717,4305.2,4305.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757305332136,0.717,4305.2,4305.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305332335,0.4073,4304.4,4304.0,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757305332543,0.4073,4304.4,4303.7,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757305332544,0.8335,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305332732,0.5238,4304.0,4303.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757305332930,1.53323637,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305333134,0.717,4303.3,4303.2,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757305333338,0.717,4303.3,4303.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757305333938,0.717,4303.3,4303.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305334341,0.717,4303.3,4303.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757305334537,0.717,4303.3,4303.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305335241,0.235,4303.6,4303.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305335540,0.3097,4303.5,4303.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757305335741,0.235,4303.8,4303.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305336043,0.4352,4303.8,4303.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757305336243,0.4352,4303.8,4303.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305336540,0.235,4304.4,4304.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757305336743,0.235,4304.4,4304.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757305337037,0.7449,4304.4,4304.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305337232,0.3097,4304.6,4304.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757305337436,0.3097,4304.6,4304.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305337743,0.3097,4304.6,4304.1,4.63544637]
["bitfinex-derivatives","ETHF0:USTF0",1757305337744,0.5099,4304.8,4304.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757305337941,0.5099,4304.8,4304.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305338138,0.3097,4305.2,4304.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757305338339,0.3097,4305.2,4305.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305338540,0.3097,4305.4,4305.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757305338747,0.3097,4305.4,4305.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305338943,3.5175,4305.5,4305.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757305339240,0.3097,4305.5,4305.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305339642,0.5099,4305.5,4305.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305339844,0.8335,4305.5,4305.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757305340840,0.3097,4305.4,4304.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757305341350,0.717,4304.8,4304.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757305341640,0.3097,4304.7,4304.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757305341837,0.5099,4304.1,4304.0,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757305342436,0.717,4304.1,4304.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757305342642,0.2002,4303.4,4303.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757305342950,0.5099,4303.4,4303.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757305343446,0.1165,4304.0,4303.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757305343747,0.3097,4303.9,4303.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757305346845,0.1165,4304.0,4303.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757305347241,0.3097,4303.9,4303.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757305347644,0.1165,4304.0,4303.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757305348046,0.3097,4303.9,4303.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757305348352,0.5238,4304.0,4303.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757305348949,0.8335,4304.0,4303.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757305349942,0.8335,4304.0,4303.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757305351455,0.8335,4304.0,4303.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757305352752,0.8335,4304.0,4303.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757305353056,0.8335,4304.0,4303.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757305353257,0.8335,4304.0,4303.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757305353654,0.1165,4303.5,4303.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757305353960,0.2002,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305354254,0.717,4302.8,4302.7,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757305356254,0.717,4302.8,4302.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757305356953,0.717,4302.8,4302.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757305357753,0.3085,4303.0,4302.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305357953,0.521,4303.0,4302.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305358154,0.6457,4303.0,4302.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305358352,0.3085,4303.4,4302.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305358658,0.4475,4303.3,4303.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305358956,0.6625,4303.3,4303.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757305359158,0.971,4303.3,4303.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757305362052,0.971,4303.3,4303.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305362356,0.971,4303.3,4303.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757305362557,1.271,4303.3,4303.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757305363555,1.271,4303.3,4303.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757305363759,1.271,4303.3,4302.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757305364059,0.8607,4303.0,4302.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305364659,0.521,4303.0,4302.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305365059,0.3085,4303.0,4302.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305365254,0.3085,4303.2,4302.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757305365558,0.3,4303.3,4303.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305365753,0.3,4303.3,4303.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757305366560,1.036,4303.3,4303.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757305366852,1.036,4303.3,4303.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757305367159,0.821,4303.3,4303.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305368455,0.3,4303.3,4303.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305370266,1.036,4303.3,4303.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757305370565,1.83842127,4303.3,4303.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757305371061,0.4275,4303.1,4303.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757305371361,0.736,4303.1,4303.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757305371663,0.736,4303.1,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305371664,0.736,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305372257,0.736,4302.8,4302.7,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757305373165,0.736,4302.8,4302.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757305375370,0.736,4302.8,4302.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757305376561,0.3085,4302.8,4302.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757305377867,0.521,4302.8,4302.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757305379668,0.521,4302.8,4302.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305379873,0.521,4302.8,4302.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757305380469,0.3085,4303.2,4302.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757305380660,0.3,4303.3,4303.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757305380862,1.036,4303.3,4303.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757305383670,1.036,4303.3,4302.8,1.64791009]
["bitfinex-derivatives","ETHF0:USTF0",1757305383871,0.3085,4302.8,4302.7,4.85571009]
["bitfinex-derivatives","ETHF0:USTF0",1757305384073,0.736,4302.8,4302.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757305384267,0.736,4302.8,4302.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757305385677,0.736,4302.8,4302.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757305386670,0.736,4302.8,4302.7,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757305386875,0.4894,4302.9,4302.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305388872,0.3,4303.3,4303.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305389073,0.3,4303.3,4303.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305389779,0.7894,4303.3,4303.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305391175,0.5905,4303.3,4303.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305391382,0.3,4303.3,4303.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305391677,0.5905,4303.3,4303.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305391879,0.7894,4303.3,4303.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305392578,0.5905,4303.3,4303.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305392781,0.3,4303.3,4303.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305394380,0.7894,4303.3,4303.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305397589,0.5905,4303.3,4303.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305397784,0.3,4303.3,4303.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305397984,0.3,4303.3,4303.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305398191,0.2905,4304.1,4303.2,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757305398382,0.4894,4304.1,4304.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757305398583,0.4894,4304.1,4304.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305401893,0.6964,4304.1,4304.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305402588,0.6964,4304.1,4304.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757305407193,36.6768,4304.9,4304.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757305407496,0.6964,4304.4,4304.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757305408196,0.6964,4304.4,4304.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305408897,0.6964,4304.4,4304.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757305410900,0.235,4304.8,4304.3,1.53342127]
["bitfinex-derivatives","ETHF0:USTF0",1757305411102,0.7244,4304.8,4304.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305411999,0.4894,4304.8,4304.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305412397,0.2905,4304.8,4304.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305412603,0.235,4305.2,4304.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757305412803,0.4894,4305.1,4305.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305413703,3.2078,4305.4,4305.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305413901,0.2905,4305.3,4305.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757305414198,3.2078,4305.4,4305.2,1.22572127]
["bitfinex-derivatives","ETHF0:USTF0",1757305414404,3.2078,4305.4,4305.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305414806,3.4983,4305.4,4305.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757305415009,3.9042,4305.4,4305.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757305415305,0.6964,4305.4,4305.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757305415498,0.4059,4305.4,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757305415699,0.3968,4304.9,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757305415894,0.3968,4304.9,4304.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757305416101,0.5116,4304.9,4304.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757305416303,0.3148,4305.4,4304.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757305416607,0.7116,4305.4,4305.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757305417511,0.8302,4305.0,4304.9,1.51782127]
["bitfinex-derivatives","ETHF0:USTF0",1757305419308,0.8302,4305.0,4304.9,1.20672127]
["bitfinex-derivatives","ETHF0:USTF0",1757305419512,0.8302,4305.0,4304.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757305420903,0.8302,4305.0,4304.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757305421609,0.7116,4305.0,4304.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757305421809,0.5116,4305.0,4304.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757305422112,0.5116,4305.0,4304.9,1.51782127]
["bitfinex-derivatives","ETHF0:USTF0",1757305422910,0.1183,4305.5,4304.9,1.51782127]
["bitfinex-derivatives","ETHF0:USTF0",1757305423208,0.5151,4305.5,4305.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757305423809,0.5151,4305.5,4305.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757305423810,0.8299,4305.5,4305.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757305424409,0.8299,4305.5,4305.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305426600,1.63232127,4305.5,4305.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305429616,0.7116,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305429908,1.51402127,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305430310,0.7116,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305430706,0.5154,4304.0,4303.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757305430911,0.8302,4304.0,4303.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757305431108,0.5116,4304.0,4303.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757305432417,0.3148,4304.4,4303.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757305432617,0.7116,4304.1,4304.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757305432916,0.7116,4304.1,4304.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757305433108,0.7116,4304.1,4304.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757305433608,0.7116,4304.1,4304.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757305433814,0.8302,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305434012,0.8302,4304.0,4303.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757305434211,0.8302,4304.0,4303.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757305434416,0.8302,4304.0,4303.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757305435105,0.5116,4304.0,4303.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757305436118,0.3148,4304.4,4303.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757305436319,0.8302,4304.5,4304.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757305438213,0.235,4305.0,4304.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757305438409,0.4318,4305.0,4304.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757305438612,0.6318,4305.0,4304.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757305438814,0.9466,4305.0,4304.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757305439016,0.7116,4305.0,4304.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757305440713,3.6409,4305.5,4305.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757305441021,4.0377,4305.5,4305.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757305443132,4.0377,4305.5,4305.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757305443813,0.3148,4305.4,4304.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757305446625,0.7153,4305.4,4305.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757305447221,0.5296,4305.9,4305.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757305447425,0.7333,4305.9,4305.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305448513,0.7333,4305.9,4305.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757305449219,0.7333,4305.9,4305.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305452022,0.5296,4305.9,4305.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305452828,3.528,4306.1,4305.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757305453028,0.3202,4306.1,4306.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305453231,0.5296,4306.1,4306.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305454823,0.7333,4306.1,4306.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305455022,0.7333,4306.1,4306.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757305455918,0.7333,4306.1,4306.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305458930,0.235,4306.6,4306.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757305459122,0.5317,4306.5,4306.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305459520,0.8519,4306.5,4306.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305462638,0.7333,4306.5,4306.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305462927,0.3,4307.0,4306.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305463129,0.3202,4306.9,4306.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305463330,0.3,4307.0,4306.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305463536,0.6202,4307.0,4306.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305464028,0.8296,4307.0,4306.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305464630,0.3,4307.0,4306.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305464827,0.3,4307.0,4306.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757305467925,0.6202,4307.0,4306.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757305472338,0.3,4307.0,4306.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757305473845,0.6202,4307.0,4306.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757305475455,0.3,4307.0,4306.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757305476544,0.6046,4307.0,4306.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757305476949,0.3,4307.0,4306.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757305488860,0.3,4307.0,4306.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757305489059,0.3,4307.0,4306.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757305490161,0.3,4307.0,4306.9,5.58624907]
["bitfinex-derivatives","ETHF0:USTF0",1757305490463,0.3,4307.0,4306.9,6.44030973]
["bitfinex-derivatives","ETHF0:USTF0",1757305491358,0.3,4307.0,4306.9,4.76836066]
["bitfinex-derivatives","ETHF0:USTF0",1757305493263,0.3,4307.0,4306.9,5.62242132]
["bitfinex-derivatives","ETHF0:USTF0",1757305493563,0.3,4307.0,4306.9,7.67726939]
["bitfinex-derivatives","ETHF0:USTF0",1757305494166,0.3,4307.0,4306.9,6.82320873]
["bitfinex-derivatives","ETHF0:USTF0",1757305495163,0.6046,4307.0,4306.9,6.82320873]
["bitfinex-derivatives","ETHF0:USTF0",1757305495561,0.8128,4307.0,4306.9,5.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1757305497071,0.6046,4307.0,4306.9,5.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1757305497565,0.3,4307.0,4306.9,5.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1757305497760,0.3,4307.0,4306.9,7.05720873]
["bitfinex-derivatives","ETHF0:USTF0",1757305502176,0.3,4307.0,4306.9,5.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1757305502476,0.3,4307.0,4306.9,7.08943036]
["bitfinex-derivatives","ETHF0:USTF0",1757305503471,1.1523,4307.0,4306.9,6.85543036]
["bitfinex-derivatives","ETHF0:USTF0",1757305503672,1.1523,4307.0,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757305504377,1.0258,4307.0,4306.9,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757305505375,0.3,4307.0,4306.9,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757305505575,0.3,4307.0,4306.9,5.02256066]
["bitfinex-derivatives","ETHF0:USTF0",1757305505771,0.3163,4307.9,4307.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757305506078,0.7247,4307.7,4307.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757305506370,0.7247,4307.7,4307.6,5.83430759]
["bitfinex-derivatives","ETHF0:USTF0",1757305506371,0.5263,4307.7,4307.6,5.83430759]
["bitfinex-derivatives","ETHF0:USTF0",1757305506570,0.7247,4307.7,4307.6,5.83430759]
["bitfinex-derivatives","ETHF0:USTF0",1757305507171,0.7247,4307.7,4307.6,6.68836825]
["bitfinex-derivatives","ETHF0:USTF0",1757305507373,0.7247,4307.7,4307.6,6.37506825]
["bitfinex-derivatives","ETHF0:USTF0",1757305508078,0.7247,4307.7,4307.6,6.68836825]
["bitfinex-derivatives","ETHF0:USTF0",1757305509179,0.7247,4307.7,4307.6,6.45436825]
["bitfinex-derivatives","ETHF0:USTF0",1757305509379,0.7247,4307.7,4307.6,6.68836825]
["bitfinex-derivatives","ETHF0:USTF0",1757305509986,0.7247,4307.7,4307.6,6.37506825]
["bitfinex-derivatives","ETHF0:USTF0",1757305511582,0.7247,4307.7,4307.6,6.68836825]
["bitfinex-derivatives","ETHF0:USTF0",1757305512079,0.5263,4307.7,4307.6,5.01826066]
["bitfinex-derivatives","ETHF0:USTF0",1757305512474,0.3163,4307.9,4307.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757305512676,0.3163,4307.9,4307.8,1.81046066]
["bitfinex-derivatives","ETHF0:USTF0",1757305513075,0.5263,4307.9,4307.8,1.81046066]
["bitfinex-derivatives","ETHF0:USTF0",1757305513395,0.5263,4307.9,4307.8,3.48056825]
["bitfinex-derivatives","ETHF0:USTF0",1757305514686,0.3163,4308.1,4307.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757305514883,0.6163,4308.2,4308.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757305515081,0.6163,4308.2,4308.1,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757305515278,0.8263,4308.2,4308.1,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757305517382,1.0247,4308.2,4308.1,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757305517681,1.0247,4308.2,4308.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757305517885,0.7084,4308.2,4308.0,0.85406066]
["bitfinex-derivatives","ETHF0:USTF0",1757305518084,0.7247,4307.9,4307.8,1.67010759]
["bitfinex-derivatives","ETHF0:USTF0",1757305518280,0.7247,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305518479,0.7247,4307.9,4307.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757305519975,0.7247,4307.9,4307.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757305520181,0.7247,4307.9,4307.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757305521783,0.7247,4307.9,4307.8,1.81046066]
["bitfinex-derivatives","ETHF0:USTF0",1757305522688,0.7247,4307.9,4307.8,1.49716066]
["bitfinex-derivatives","ETHF0:USTF0",1757305523896,0.7247,4307.9,4307.8,1.81046066]
["bitfinex-derivatives","ETHF0:USTF0",1757305526994,0.5263,4307.9,4307.8,1.81046066]
["bitfinex-derivatives","ETHF0:USTF0",1757305527293,0.3163,4308.1,4308.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757305527499,0.6163,4308.2,4308.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757305527690,0.3,4308.2,4308.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757305527889,0.3,4308.2,4308.1,4.78426066]
["bitfinex-derivatives","ETHF0:USTF0",1757305531695,0.3,4308.2,4308.1,6.45436825]
["bitfinex-derivatives","ETHF0:USTF0",1757305532203,0.3,4308.2,4308.1,4.78426066]
["bitfinex-derivatives","ETHF0:USTF0",1757305542814,0.6126,4308.2,4308.1,4.78426066]
["bitfinex-derivatives","ETHF0:USTF0",1757305543516,1.0254,4308.2,4308.1,4.78426066]
["bitfinex-derivatives","ETHF0:USTF0",1757305543708,1.0254,4308.2,4308.1,4.70496066]
["bitfinex-derivatives","ETHF0:USTF0",1757305544214,1.0254,4308.2,4308.1,5.01766066]
["bitfinex-derivatives","ETHF0:USTF0",1757305545612,5.0254,4308.2,4308.1,4.29586066]
["bitfinex-derivatives","ETHF0:USTF0",1757305546114,5.0254,4308.2,4308.1,4.49446066]
["bitfinex-derivatives","ETHF0:USTF0",1757305547316,1.0254,4308.2,4308.1,4.49446066]
["bitfinex-derivatives","ETHF0:USTF0",1757305547510,1.0254,4308.2,4308.1,5.00436066]
["bitfinex-derivatives","ETHF0:USTF0",1757305552321,1.0254,4308.2,4308.1,5.15887333]
["bitfinex-derivatives","ETHF0:USTF0",1757305555221,1.0254,4308.2,4308.1,6.82767965]
["bitfinex-derivatives","ETHF0:USTF0",1757305555522,1.0254,4308.2,4308.1,6.31777965]
["bitfinex-derivatives","ETHF0:USTF0",1757305559422,1.0254,4308.2,4308.1,4.64897333]
["bitfinex-derivatives","ETHF0:USTF0",1757305562025,1.0254,4308.2,4308.1,4.96167333]
["bitfinex-derivatives","ETHF0:USTF0",1757305562417,1.0254,4308.2,4308.1,5.15887333]
["bitfinex-derivatives","ETHF0:USTF0",1757305565421,0.8171,4308.2,4308.1,5.15887333]
["bitfinex-derivatives","ETHF0:USTF0",1757305566626,0.6126,4308.2,4308.1,5.15887333]
["bitfinex-derivatives","ETHF0:USTF0",1757305567129,0.8193,4308.2,4308.1,5.15887333]
["bitfinex-derivatives","ETHF0:USTF0",1757305567928,1.0156,4308.2,4308.1,5.15887333]
["bitfinex-derivatives","ETHF0:USTF0",1757305568521,0.8193,4308.2,4308.1,5.15887333]
["bitfinex-derivatives","ETHF0:USTF0",1757305574235,0.6126,4308.2,4308.1,5.15887333]
["bitfinex-derivatives","ETHF0:USTF0",1757305574436,0.3,4308.2,4308.1,5.15887333]
["bitfinex-derivatives","ETHF0:USTF0",1757305577136,0.3,4308.2,4308.1,6.82767965]
["bitfinex-derivatives","ETHF0:USTF0",1757305578340,0.3,4308.2,4308.1,5.15887333]
["bitfinex-derivatives","ETHF0:USTF0",1757305579941,0.17,4308.9,4308.1,4.84617333]
["bitfinex-derivatives","ETHF0:USTF0",1757305580134,0.3074,4308.8,4308.7,1.42847333]
["bitfinex-derivatives","ETHF0:USTF0",1757305580439,0.17,4308.9,4308.7,1.66247333]
["bitfinex-derivatives","ETHF0:USTF0",1757305580634,0.4279,4309.5,4309.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757305580939,0.4279,4309.5,4309.4,1.80047333]
["bitfinex-derivatives","ETHF0:USTF0",1757305581337,0.3074,4309.5,4309.4,1.80047333]
["bitfinex-derivatives","ETHF0:USTF0",1757305582243,0.3074,4309.8,4309.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757305582438,0.3074,4309.8,4309.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757305583942,0.7104,4309.8,4309.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757305584145,0.7104,4309.8,4309.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305585337,0.7104,4309.8,4309.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305587649,4.7104,4309.8,4309.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305588144,0.8291,4308.5,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305588345,0.3074,4308.4,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305588544,0.7104,4308.2,4308.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757305588745,0.7104,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305589141,0.7104,4307.8,4307.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757305589739,0.7104,4307.8,4307.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757305589944,0.3074,4307.4,4307.1,4.87871648]
["bitfinex-derivatives","ETHF0:USTF0",1757305590142,0.7104,4307.2,4307.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757305590337,0.8264,4307.2,4307.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757305590750,0.403,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305590948,0.7104,4306.7,4306.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757305591250,0.7104,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305592749,0.7104,4306.7,4306.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757305594451,0.7104,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305594746,0.7104,4306.7,4306.0,4.42397333]
["bitfinex-derivatives","ETHF0:USTF0",1757305595051,0.5141,4306.1,4306.0,5.07787333]
["bitfinex-derivatives","ETHF0:USTF0",1757305596150,0.5141,4306.1,4306.0,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1757305596346,0.7187,4306.1,4306.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757305599450,0.411,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305599756,0.7145,4305.6,4305.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757305600049,0.7145,4305.6,4305.5,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757305600255,0.7145,4305.6,4305.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757305600456,0.7145,4305.4,4305.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757305600955,0.7145,4305.4,4305.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757305601643,0.7145,4305.4,4305.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757305602056,0.7145,4305.4,4305.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757305602657,0.7145,4305.4,4305.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757305603256,0.3035,4305.3,4305.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757305603460,0.7145,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305603862,0.5099,4304.6,4304.5,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1757305604359,0.7145,4304.6,4304.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757305606258,0.7145,4304.6,4303.9,4.42417333]
["bitfinex-derivatives","ETHF0:USTF0",1757305606458,0.7145,4304.4,4304.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757305606756,0.7145,4304.4,4304.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757305607659,0.7145,4304.4,4304.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757305608052,0.7145,4304.4,4304.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757305608863,0.1174,4304.5,4304.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757305609063,0.1174,4305.0,4304.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757305609265,0.5099,4304.9,4304.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757305609460,0.5099,4304.9,4304.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757305609964,0.7145,4304.9,4304.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757305614467,0.8305,4304.9,4304.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757305615970,0.8305,4304.9,4304.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757305616172,0.6259,4304.9,4304.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757305617764,0.8305,4304.9,4304.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757305621367,0.8319,4304.5,4304.4,4.2236513]
["bitfinex-derivatives","ETHF0:USTF0",1757305621572,0.8319,4304.5,4304.4,4.4576513]
["bitfinex-derivatives","ETHF0:USTF0",1757305621773,0.8319,4304.5,4304.4,4.6695513]
["bitfinex-derivatives","ETHF0:USTF0",1757305623465,0.8319,4304.5,4304.4,4.8773513]
["bitfinex-derivatives","ETHF0:USTF0",1757305623666,0.6273,4304.5,4304.4,4.8773513]
["bitfinex-derivatives","ETHF0:USTF0",1757305624867,0.6273,4304.5,4304.4,1.6695513]
["bitfinex-derivatives","ETHF0:USTF0",1757305625273,0.6273,4304.5,4304.4,4.8773513]
["bitfinex-derivatives","ETHF0:USTF0",1757305626470,0.4209,4304.5,4304.4,4.8773513]
["bitfinex-derivatives","ETHF0:USTF0",1757305626671,0.3035,4304.5,4304.4,4.8773513]
["bitfinex-derivatives","ETHF0:USTF0",1757305627772,0.116,4304.9,4304.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757305628069,0.116,4304.9,4304.8,1.6687513]
["bitfinex-derivatives","ETHF0:USTF0",1757305631069,0.4299,4304.9,4304.8,1.4347513]
["bitfinex-derivatives","ETHF0:USTF0",1757305631268,0.4299,4304.9,4304.7,1.67091648]
["bitfinex-derivatives","ETHF0:USTF0",1757305631269,0.5301,4304.9,4304.6,1.67091648]
["bitfinex-derivatives","ETHF0:USTF0",1757305631469,0.728,4304.8,4304.7,0.8017513]
["bitfinex-derivatives","ETHF0:USTF0",1757305631774,0.728,4304.8,4304.7,1.0357513]
["bitfinex-derivatives","ETHF0:USTF0",1757305632270,0.728,4304.8,4304.7,0.8017513]
["bitfinex-derivatives","ETHF0:USTF0",1757305632576,0.844,4304.8,4304.7,0.8017513]
["bitfinex-derivatives","ETHF0:USTF0",1757305633069,0.844,4304.8,4304.7,1.0119513]
["bitfinex-derivatives","ETHF0:USTF0",1757305635681,0.844,4304.8,4304.7,1.2266513]
["bitfinex-derivatives","ETHF0:USTF0",1757305641080,0.844,4304.8,4304.7,1.4347513]
["bitfinex-derivatives","ETHF0:USTF0",1757305641474,0.4299,4304.8,4304.7,1.4347513]
["bitfinex-derivatives","ETHF0:USTF0",1757305641775,0.116,4304.8,4304.7,1.6687513]
["bitfinex-derivatives","ETHF0:USTF0",1757305642080,0.6385,4304.8,4304.7,1.4606513]
["bitfinex-derivatives","ETHF0:USTF0",1757305642581,0.6385,4304.8,4304.7,1.6687513]
["bitfinex-derivatives","ETHF0:USTF0",1757305643081,0.6385,4304.8,4304.7,3.33966778]
["bitfinex-derivatives","ETHF0:USTF0",1757305644384,0.116,4304.8,4304.7,1.6687513]
["bitfinex-derivatives","ETHF0:USTF0",1757305645981,0.4299,4304.8,4304.7,1.6687513]
["bitfinex-derivatives","ETHF0:USTF0",1757305648282,0.6385,4304.8,4304.7,1.6687513]
["bitfinex-derivatives","ETHF0:USTF0",1757305648481,0.6385,4304.8,4304.7,1.4606513]
["bitfinex-derivatives","ETHF0:USTF0",1757305648684,0.6385,4304.8,4304.7,1.6687513]
["bitfinex-derivatives","ETHF0:USTF0",1757305649180,0.844,4304.8,4304.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757305649386,0.844,4304.8,4304.7,1.90510771]
["bitfinex-derivatives","ETHF0:USTF0",1757305650986,0.844,4304.8,4304.7,1.67110771]
["bitfinex-derivatives","ETHF0:USTF0",1757305651289,0.844,4304.8,4304.7,1.88130771]
["bitfinex-derivatives","ETHF0:USTF0",1757305651587,0.844,4304.8,4304.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757305651980,0.844,4304.8,4304.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757305652480,0.6385,4304.8,4304.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757305652674,0.116,4304.8,4304.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757305653082,0.116,4304.8,4304.7,2.0869013]
["bitfinex-derivatives","ETHF0:USTF0",1757305654089,0.116,4304.8,4304.7,6.0869013]
["bitfinex-derivatives","ETHF0:USTF0",1757305654289,0.3139,4305.4,4304.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757305654492,0.3139,4305.4,4305.3,2.85924314]
["bitfinex-derivatives","ETHF0:USTF0",1757305654681,0.3139,4305.4,4305.3,3.09324314]
["bitfinex-derivatives","ETHF0:USTF0",1757305654988,0.5225,4305.4,4305.3,3.00124314]
["bitfinex-derivatives","ETHF0:USTF0",1757305655885,0.728,4305.4,4305.3,3.00124314]
["bitfinex-derivatives","ETHF0:USTF0",1757305656193,0.728,4305.4,4305.3,1.3301513]
["bitfinex-derivatives","ETHF0:USTF0",1757305659891,0.3957,4305.3,4305.1,1.67109184]
["bitfinex-derivatives","ETHF0:USTF0",1757305660183,0.6877,4305.2,4305.0,1.90509184]
["bitfinex-derivatives","ETHF0:USTF0",1757305660388,0.6877,4305.1,4305.0,1.67109184]
["bitfinex-derivatives","ETHF0:USTF0",1757305660586,0.8077,4305.0,4304.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305660790,0.8077,4305.0,4304.9,2.70684314]
["bitfinex-derivatives","ETHF0:USTF0",1757305660984,0.8077,4305.0,4304.9,2.85324314]
["bitfinex-derivatives","ETHF0:USTF0",1757305663292,0.8077,4305.0,4304.9,2.99964314]
["bitfinex-derivatives","ETHF0:USTF0",1757305668398,0.8077,4305.0,4304.9,2.85324314]
["bitfinex-derivatives","ETHF0:USTF0",1757305668600,0.8077,4305.0,4304.9,1.90509184]
["bitfinex-derivatives","ETHF0:USTF0",1757305668901,0.292,4304.9,4304.7,1.74069184]
["bitfinex-derivatives","ETHF0:USTF0",1757305669101,0.6877,4304.8,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305670397,0.6877,4304.8,4304.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757305670900,0.6877,4304.8,4304.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757305671292,0.6877,4304.8,4304.7,0.9481513]
["bitfinex-derivatives","ETHF0:USTF0",1757305671703,0.6877,4304.8,4304.7,1.0945513]
["bitfinex-derivatives","ETHF0:USTF0",1757305673099,0.6877,4304.8,4304.7,0.9481513]
["bitfinex-derivatives","ETHF0:USTF0",1757305674206,0.6877,4304.8,4304.7,0.8017513]
["bitfinex-derivatives","ETHF0:USTF0",1757305674397,0.6877,4304.8,4304.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305685707,0.292,4304.8,4304.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757305687712,0.4966,4304.8,4304.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757305688209,0.7083,4304.8,4304.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757305688410,0.4966,4304.8,4304.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757305688609,0.292,4304.8,4304.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757305688810,0.425,4305.0,4304.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757305689108,0.425,4305.0,4304.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757305690106,0.425,4305.0,4304.9,2.05749184]
["bitfinex-derivatives","ETHF0:USTF0",1757305690312,0.1174,4305.5,4305.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757305690614,0.322,4305.5,4305.4,1.3046828]
["bitfinex-derivatives","ETHF0:USTF0",1757305690913,0.627,4305.5,4305.4,4.5124828]
["bitfinex-derivatives","ETHF0:USTF0",1757305691411,0.4224,4305.5,4305.4,4.6044828]
["bitfinex-derivatives","ETHF0:USTF0",1757305691615,0.305,4305.5,4305.4,4.6044828]
["bitfinex-derivatives","ETHF0:USTF0",1757305691809,0.1174,4306.0,4305.4,4.5124828]
["bitfinex-derivatives","ETHF0:USTF0",1757305692012,0.5096,4305.9,4305.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757305692203,3.2078,4306.2,4305.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757305692204,3.2078,4306.2,4305.8,1.3966828]
["bitfinex-derivatives","ETHF0:USTF0",1757305692408,0.305,4306.1,4306.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757305692609,0.305,4306.1,4306.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757305693214,0.305,4306.1,4306.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757305694714,0.305,4306.4,4306.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757305694909,0.1259,4307.0,4306.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757305694910,0.305,4306.9,4306.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757305695110,0.305,4306.9,4306.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757305695405,0.5096,4306.9,4306.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757305695610,0.305,4306.9,4306.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757305696012,0.5096,4306.9,4306.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757305696317,0.7213,4306.9,4306.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757305697919,0.7213,4306.9,4306.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757305702118,0.7213,4306.9,4306.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757305709024,0.7213,4306.9,4306.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757305709316,0.7213,4306.9,4306.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757305711117,0.7213,4306.9,4306.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757305712824,0.7213,4306.9,4306.8,1.5386828]
["bitfinex-derivatives","ETHF0:USTF0",1757305713418,0.305,4306.9,4306.8,1.6304828]
["bitfinex-derivatives","ETHF0:USTF0",1757305716625,0.1259,4307.5,4307.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757305716626,0.5323,4307.5,4307.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757305717227,0.8382,4307.5,4307.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757305718529,0.8382,4307.5,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305721828,0.8382,4307.5,4307.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305722531,4.046,4307.5,4307.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305723632,4.046,4307.5,4307.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757305725131,0.8382,4307.5,4307.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757305726334,0.8382,4307.5,4307.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305729341,0.8382,4307.5,4307.2,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757305729342,0.5323,4307.5,4307.2,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757305729532,0.7123,4307.3,4307.2,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757305729843,0.7123,4307.3,4307.2,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757305731049,0.7123,4307.3,4307.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757305733050,0.7123,4307.3,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305733251,0.7123,4307.3,4307.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757305734351,0.7123,4307.3,4307.2,1.234978]
["bitfinex-derivatives","ETHF0:USTF0",1757305740754,0.7123,4307.3,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305741563,0.7123,4307.3,4307.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757305742962,0.7123,4307.3,4307.2,2.19747914]
["bitfinex-derivatives","ETHF0:USTF0",1757305743361,0.7123,4307.3,4307.2,2.05067914]
["bitfinex-derivatives","ETHF0:USTF0",1757305743663,0.7123,4307.3,4307.2,2.90485714]
["bitfinex-derivatives","ETHF0:USTF0",1757305745062,0.7123,4307.3,4307.2,2.05067914]
["bitfinex-derivatives","ETHF0:USTF0",1757305745266,0.7123,4307.3,4307.2,2.90485714]
["bitfinex-derivatives","ETHF0:USTF0",1757305745962,0.7123,4307.3,4307.2,2.75805714]
["bitfinex-derivatives","ETHF0:USTF0",1757305747560,0.7123,4307.3,4307.2,2.90465714]
["bitfinex-derivatives","ETHF0:USTF0",1757305747761,0.7123,4307.3,4307.2,3.05125714]
["bitfinex-derivatives","ETHF0:USTF0",1757305748356,0.512,4307.3,4307.2,3.05125714]
["bitfinex-derivatives","ETHF0:USTF0",1757305748657,0.3059,4307.3,4307.2,1.472978]
["bitfinex-derivatives","ETHF0:USTF0",1757305748852,0.5049,4307.9,4307.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757305749156,0.5049,4307.9,4307.8,1.238978]
["bitfinex-derivatives","ETHF0:USTF0",1757305750358,0.3012,4308.4,4307.9,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757305750662,0.3012,4308.4,4308.3,1.238978]
["bitfinex-derivatives","ETHF0:USTF0",1757305750862,0.3012,4308.4,4308.3,3.1447109]
["bitfinex-derivatives","ETHF0:USTF0",1757305751164,0.5049,4308.4,4308.3,1.381378]
["bitfinex-derivatives","ETHF0:USTF0",1757305752164,0.5049,4308.4,4308.3,1.472978]
["bitfinex-derivatives","ETHF0:USTF0",1757305752461,0.5049,4308.4,4308.3,1.381378]
["bitfinex-derivatives","ETHF0:USTF0",1757305752662,0.7139,4308.4,4308.3,1.381378]
["bitfinex-derivatives","ETHF0:USTF0",1757305756061,0.7139,4308.4,4308.3,1.088178]
["bitfinex-derivatives","ETHF0:USTF0",1757305757964,0.7139,4308.4,4308.3,1.234778]
["bitfinex-derivatives","ETHF0:USTF0",1757305758860,0.7139,4308.4,4308.3,1.381378]
["bitfinex-derivatives","ETHF0:USTF0",1757305760960,0.3012,4308.3,4308.1,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757305761164,0.7139,4308.2,4308.1,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757305761567,0.7139,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305761955,0.7139,4308.2,4308.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757305763570,0.7139,4308.2,4308.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1757305765865,0.7139,4308.2,4308.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1757305766068,0.7139,4308.2,4308.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1757305770873,0.7139,4308.2,4308.0,0.854178]
["bitfinex-derivatives","ETHF0:USTF0",1757305770874,0.8408,4308.0,4307.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305771270,0.3012,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305771577,0.7139,4307.7,4307.6,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757305774276,0.7139,4307.7,4307.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757305777282,0.5049,4307.7,4307.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757305777484,0.5049,4307.7,4307.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757305778079,0.5049,4307.7,4307.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757305779686,0.7092,4307.7,4307.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757305792792,0.7092,4307.7,4307.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757305796783,0.7092,4307.7,4307.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305797897,0.7092,4307.7,4307.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757305798093,0.7092,4307.7,4307.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305799095,0.7092,4307.7,4307.5,1.9057329]
["bitfinex-derivatives","ETHF0:USTF0",1757305799295,0.3047,4307.6,4307.5,1.9057329]
["bitfinex-derivatives","ETHF0:USTF0",1757305799489,0.7086,4307.6,4307.5,2.0524329]
["bitfinex-derivatives","ETHF0:USTF0",1757305801102,0.7086,4307.6,4307.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757305802298,0.7086,4307.6,4307.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305803599,0.7086,4307.6,4307.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757305806201,0.7086,4307.6,4307.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305806402,0.1288,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305806598,0.8179,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305806800,0.8179,4307.5,4307.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757305807102,0.8179,4307.5,4307.3,1.97569001]
["bitfinex-derivatives","ETHF0:USTF0",1757305807302,0.2915,4307.4,4307.3,1.97569001]
["bitfinex-derivatives","ETHF0:USTF0",1757305807602,0.6891,4307.4,4307.3,1.90609001]
["bitfinex-derivatives","ETHF0:USTF0",1757305807802,0.6891,4307.4,4307.3,2.19889001]
["bitfinex-derivatives","ETHF0:USTF0",1757305808002,0.4938,4307.4,4307.3,1.62710939]
["bitfinex-derivatives","ETHF0:USTF0",1757305808397,0.4938,4307.4,4307.3,1.53560939]
["bitfinex-derivatives","ETHF0:USTF0",1757305809305,0.4938,4307.4,4307.3,3.29831654]
["bitfinex-derivatives","ETHF0:USTF0",1757305809501,0.2915,4307.9,4307.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757305809705,0.2915,4307.9,4307.8,1.62710939]
["bitfinex-derivatives","ETHF0:USTF0",1757305810007,0.2915,4307.9,4307.8,1.85923939]
["bitfinex-derivatives","ETHF0:USTF0",1757305810798,0.2915,4307.9,4307.8,1.62710939]
["bitfinex-derivatives","ETHF0:USTF0",1757305812300,0.2915,4308.4,4307.9,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757305812506,0.2915,4308.4,4308.3,4.30810939]
["bitfinex-derivatives","ETHF0:USTF0",1757305812706,4.0179,4309.0,4308.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757305814901,0.8101,4309.0,4308.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757305815505,0.8101,4309.0,4308.8,1.00880939]
["bitfinex-derivatives","ETHF0:USTF0",1757305815702,0.6891,4308.9,4308.8,1.00880939]
["bitfinex-derivatives","ETHF0:USTF0",1757305815905,0.6891,4308.9,4308.8,1.15520939]
["bitfinex-derivatives","ETHF0:USTF0",1757305816600,0.6891,4308.9,4308.8,1.30160939]
["bitfinex-derivatives","ETHF0:USTF0",1757305821511,0.6891,4308.9,4308.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305822310,0.6891,4308.9,4308.4,1.00880939]
["bitfinex-derivatives","ETHF0:USTF0",1757305822311,0.1288,4308.5,4308.4,1.00880939]
["bitfinex-derivatives","ETHF0:USTF0",1757305822511,0.2915,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305822712,0.6891,4308.4,4308.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757305823309,0.6891,4308.4,4308.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757305826714,0.6891,4308.4,4308.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757305827315,0.6891,4308.4,4308.3,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757305827513,0.6891,4308.4,4308.3,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757305827715,0.6891,4308.4,4308.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757305829713,0.6891,4308.4,4308.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757305830815,0.6891,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305831009,0.6891,4308.4,4308.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305831613,0.6891,4308.4,4308.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757305835020,0.6891,4308.4,4308.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757305835617,0.6891,4308.4,4308.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757305835920,0.6891,4308.4,4308.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757305836314,0.6891,4308.4,4308.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757305837318,0.6891,4308.4,4308.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757305839122,0.6891,4308.4,4308.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757305839924,0.6891,4308.4,4308.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757305840123,0.3976,4308.4,4308.2,1.90388969]
["bitfinex-derivatives","ETHF0:USTF0",1757305840420,0.7221,4308.3,4308.2,1.90388969]
["bitfinex-derivatives","ETHF0:USTF0",1757305841519,0.7221,4308.3,4308.2,1.66988969]
["bitfinex-derivatives","ETHF0:USTF0",1757305841720,4.7221,4308.3,4308.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305851132,0.9561,4308.2,4308.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305851440,0.1289,4308.0,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305851730,0.5162,4307.7,4307.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757305851934,0.7221,4307.7,4307.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757305852333,0.7221,4307.7,4307.6,2.19868969]
["bitfinex-derivatives","ETHF0:USTF0",1757305853732,0.5162,4307.7,4307.6,2.29088969]
["bitfinex-derivatives","ETHF0:USTF0",1757305854831,0.3187,4307.7,4307.6,2.29088969]
["bitfinex-derivatives","ETHF0:USTF0",1757305856638,0.5162,4307.7,4307.6,2.29088969]
["bitfinex-derivatives","ETHF0:USTF0",1757305856830,0.5162,4307.7,4307.6,2.19868969]
["bitfinex-derivatives","ETHF0:USTF0",1757305858335,0.5162,4307.7,4307.6,3.05259527]
["bitfinex-derivatives","ETHF0:USTF0",1757305858828,0.5162,4307.7,4307.6,3.14479527]
["bitfinex-derivatives","ETHF0:USTF0",1757305859739,0.5162,4307.7,4307.6,3.05259527]
["bitfinex-derivatives","ETHF0:USTF0",1757305860333,0.5322,4308.5,4308.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757305860541,0.5322,4308.5,4308.4,1.00130558]
["bitfinex-derivatives","ETHF0:USTF0",1757305860843,0.5322,4308.5,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305860844,0.3187,4308.4,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305861039,0.5323,4308.0,4307.9,1.9032281]
["bitfinex-derivatives","ETHF0:USTF0",1757305861341,0.3187,4307.8,4307.7,1.6692281]
["bitfinex-derivatives","ETHF0:USTF0",1757305861529,0.7221,4307.8,4307.7,1.9032281]
["bitfinex-derivatives","ETHF0:USTF0",1757305864040,0.7221,4307.7,4307.5,2.52313368]
["bitfinex-derivatives","ETHF0:USTF0",1757305864237,0.7221,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305864435,0.7221,4307.7,4307.6,1.9032281]
["bitfinex-derivatives","ETHF0:USTF0",1757305864630,0.7221,4307.7,4307.6,2.0506281]
["bitfinex-derivatives","ETHF0:USTF0",1757305868349,0.7221,4307.7,4307.6,1.8166281]
["bitfinex-derivatives","ETHF0:USTF0",1757305868550,0.7221,4307.7,4307.6,2.0506281]
["bitfinex-derivatives","ETHF0:USTF0",1757305870259,0.7221,4307.7,4307.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757305870659,0.7221,4307.7,4307.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757305875566,0.7221,4307.7,4307.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757305876962,0.7221,4307.7,4307.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757305879071,0.3376,4308.5,4308.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757305879267,0.3376,4308.5,4308.4,1.23980558]
["bitfinex-derivatives","ETHF0:USTF0",1757305879562,0.6398,4308.5,4308.4,1.14790558]
["bitfinex-derivatives","ETHF0:USTF0",1757305879768,0.6398,4308.5,4308.4,1.23980558]
["bitfinex-derivatives","ETHF0:USTF0",1757305880357,0.8426,4308.5,4308.4,1.14790558]
["bitfinex-derivatives","ETHF0:USTF0",1757305882365,0.3298,4309.0,4308.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757305882569,0.632,4309.0,4308.9,1.14790558]
["bitfinex-derivatives","ETHF0:USTF0",1757305882869,0.632,4309.0,4308.9,1.23980558]
["bitfinex-derivatives","ETHF0:USTF0",1757305883272,0.632,4309.0,4308.9,1.14790558]
["bitfinex-derivatives","ETHF0:USTF0",1757305885771,0.4232,4309.0,4308.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757305885971,0.3022,4309.0,4308.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757305886171,0.3022,4309.0,4308.9,1.23980558]
["bitfinex-derivatives","ETHF0:USTF0",1757305887462,0.4256,4309.0,4308.9,1.23980558]
["bitfinex-derivatives","ETHF0:USTF0",1757305888873,0.1288,4309.5,4309.0,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757305889072,0.3376,4309.5,4309.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757305889375,0.5404,4309.5,4309.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757305889568,0.8426,4309.5,4309.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757305890270,0.8426,4309.5,4309.4,1.14790558]
["bitfinex-derivatives","ETHF0:USTF0",1757305890674,0.5404,4309.5,4309.1,1.08790558]
["bitfinex-derivatives","ETHF0:USTF0",1757305890874,0.1234,4309.0,4308.8,4.06170558]
["bitfinex-derivatives","ETHF0:USTF0",1757305891074,1.56770558,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305895281,0.7138,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305896879,0.7138,4308.9,4308.8,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757305897179,0.511,4308.9,4308.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757305897974,0.3022,4308.9,4308.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757305898180,0.5024,4308.9,4308.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757305898380,0.7087,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305900386,0.7087,4308.9,4308.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305902584,0.7087,4308.9,4308.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757305902784,0.7087,4308.9,4308.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757305905184,0.7087,4308.9,4308.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305906286,3.9352,4308.8,4308.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305906679,0.1182,4308.5,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305906885,0.5211,4308.3,4308.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757305907280,0.7274,4307.7,4307.6,5.0237281]
["bitfinex-derivatives","ETHF0:USTF0",1757305907582,0.5211,4307.7,4307.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757305907888,0.3209,4307.7,4307.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757305908582,0.1182,4308.0,4307.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757305908784,0.1182,4308.0,4307.9,1.14730558]
["bitfinex-derivatives","ETHF0:USTF0",1757305908990,0.6393,4308.0,4307.9,1.14730558]
["bitfinex-derivatives","ETHF0:USTF0",1757305910186,0.8456,4308.0,4307.9,1.14730558]
["bitfinex-derivatives","ETHF0:USTF0",1757305910694,0.8456,4308.0,4307.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757305911082,0.8456,4308.0,4307.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305911682,0.8456,4308.0,4307.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757305912390,0.8456,4308.0,4307.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757305913089,0.8456,4308.0,4307.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757305916680,0.8456,4308.0,4307.9,1.23890558]
["bitfinex-derivatives","ETHF0:USTF0",1757305916992,0.3184,4308.5,4308.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757305917193,0.3184,4308.5,4308.4,1.14730558]
["bitfinex-derivatives","ETHF0:USTF0",1757305917194,0.5247,4308.5,4308.4,1.14730558]
["bitfinex-derivatives","ETHF0:USTF0",1757305917584,0.8456,4308.5,4308.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757305920495,0.8456,4308.5,4308.1,1.0085016]
["bitfinex-derivatives","ETHF0:USTF0",1757305920792,0.7274,4308.2,4308.1,1.1552016]
["bitfinex-derivatives","ETHF0:USTF0",1757305924493,0.7274,4308.2,4308.1,1.3019016]
["bitfinex-derivatives","ETHF0:USTF0",1757305924790,0.1182,4308.5,4308.2,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757305924791,0.4391,4308.5,4308.2,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757305925095,0.6393,4308.5,4308.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757305925898,0.8456,4308.5,4308.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757305928696,0.3209,4308.5,4308.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757305928900,0.3189,4308.9,4308.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757305929091,0.5237,4308.9,4308.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757305929697,0.7236,4308.9,4308.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757305931697,0.7236,4308.9,4308.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757305933499,0.4047,4308.6,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305933795,0.7236,4308.6,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305935601,0.445,4308.5,4308.3,4.2859016]
["bitfinex-derivatives","ETHF0:USTF0",1757305935802,0.7236,4308.4,4308.3,4.4328016]
["bitfinex-derivatives","ETHF0:USTF0",1757305935993,0.7236,4308.4,4308.3,4.6668016]
["bitfinex-derivatives","ETHF0:USTF0",1757305936504,0.7236,4308.4,4308.3,4.4503016]
["bitfinex-derivatives","ETHF0:USTF0",1757305937402,0.7236,4308.4,4308.3,4.5972016]
["bitfinex-derivatives","ETHF0:USTF0",1757305937703,0.7236,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305937900,0.5308,4308.0,4307.9,2.8246297]
["bitfinex-derivatives","ETHF0:USTF0",1757305938102,0.8497,4308.0,4307.9,3.0586297]
["bitfinex-derivatives","ETHF0:USTF0",1757305938305,0.8497,4308.0,4307.9,1.3894016]
["bitfinex-derivatives","ETHF0:USTF0",1757305940897,0.8497,4308.0,4307.9,1.5363016]
["bitfinex-derivatives","ETHF0:USTF0",1757305941101,0.6498,4308.0,4307.9,1.6280016]
["bitfinex-derivatives","ETHF0:USTF0",1757305941297,0.3189,4308.0,4307.9,1.6280016]
["bitfinex-derivatives","ETHF0:USTF0",1757305943108,0.445,4308.0,4307.9,1.6280016]
["bitfinex-derivatives","ETHF0:USTF0",1757305945610,0.6498,4308.0,4307.9,1.6280016]
["bitfinex-derivatives","ETHF0:USTF0",1757305945810,0.8497,4308.0,4307.9,1.5363016]
["bitfinex-derivatives","ETHF0:USTF0",1757305946502,0.8497,4308.0,4307.9,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757305946710,0.7236,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305949601,0.7236,4307.9,4307.8,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757305951105,0.7236,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305953103,0.7236,4307.9,4307.8,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757305954713,0.7236,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305955408,8.16353,4307.9,4307.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305955714,0.704,4307.7,4307.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305956103,0.3034,4307.4,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305956308,0.704,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305957607,0.704,4307.2,4307.1,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757305959509,0.704,4307.2,4307.1,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757305960216,0.5005,4307.2,4307.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757305961013,0.3034,4307.2,4307.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757305961212,0.1288,4307.5,4307.2,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757305961417,0.5294,4307.5,4307.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757305961917,0.8328,4307.5,4307.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757305962218,0.8328,4307.5,4307.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757305962817,0.3034,4307.4,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305963013,0.704,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757305963222,0.8328,4307.0,4306.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305963612,0.8328,4307.0,4306.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757305963613,0.5294,4307.0,4306.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757305963813,0.704,4306.6,4306.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757305964116,0.704,4306.6,4306.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757305964314,0.704,4306.6,4306.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757305965622,0.3034,4306.6,4306.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757305965920,0.4194,4307.2,4307.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757305966115,0.6165,4307.2,4307.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757305966422,0.4006,4306.9,4306.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305966623,0.704,4306.9,4306.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757305966828,0.704,4306.9,4306.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757305970627,0.704,4306.9,4306.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757305972717,0.704,4306.9,4306.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757305976729,0.704,4306.9,4306.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757305978230,0.704,4306.9,4306.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757305978427,0.704,4306.9,4306.8,1.1469137]
["bitfinex-derivatives","ETHF0:USTF0",1757305979829,0.704,4306.9,4306.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757305980029,0.704,4306.9,4306.8,1.1469137]
["bitfinex-derivatives","ETHF0:USTF0",1757305980529,0.3034,4306.9,4306.8,1.2388137]
["bitfinex-derivatives","ETHF0:USTF0",1757305980726,3.2078,4307.4,4306.8,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757305980931,0.5005,4307.3,4307.2,1.1469137]
["bitfinex-derivatives","ETHF0:USTF0",1757305981131,0.704,4307.3,4307.2,1.1469137]
["bitfinex-derivatives","ETHF0:USTF0",1757305981331,0.8199,4307.3,4307.2,1.1469137]
["bitfinex-derivatives","ETHF0:USTF0",1757305983927,0.5294,4307.0,4306.9,1.2346137]
["bitfinex-derivatives","ETHF0:USTF0",1757305984121,0.8328,4307.0,4306.9,1.3809137]
["bitfinex-derivatives","ETHF0:USTF0",1757305984839,0.6293,4307.0,4306.9,1.4728137]
["bitfinex-derivatives","ETHF0:USTF0",1757305987031,0.6293,4307.0,4306.9,1.3809137]
["bitfinex-derivatives","ETHF0:USTF0",1757305988936,0.6293,4307.0,4306.9,1.4725137]
["bitfinex-derivatives","ETHF0:USTF0",1757305989133,0.3034,4307.0,4306.9,1.4725137]
["bitfinex-derivatives","ETHF0:USTF0",1757305989332,0.0244,4307.3,4307.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757305989640,3.2078,4307.9,4307.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757305989641,0.2988,4308.0,4307.2,2.2354274]
["bitfinex-derivatives","ETHF0:USTF0",1757305989828,0.2988,4308.0,4307.9,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757305989829,0.4201,4308.0,4307.9,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757305990035,0.4201,4308.0,4307.9,1.0883137]
["bitfinex-derivatives","ETHF0:USTF0",1757305990936,0.2988,4308.3,4307.9,5.27333183]
["bitfinex-derivatives","ETHF0:USTF0",1757305991126,0.2988,4308.3,4308.2,2.523978]
["bitfinex-derivatives","ETHF0:USTF0",1757305991331,0.2988,4308.3,4308.2,1.0883137]
["bitfinex-derivatives","ETHF0:USTF0",1757305992637,0.2988,4308.3,4308.2,4.2961137]
["bitfinex-derivatives","ETHF0:USTF0",1757305994038,0.5115,4308.3,4308.2,4.2961137]
["bitfinex-derivatives","ETHF0:USTF0",1757306001639,0.5115,4308.3,4308.2,1.0883137]
["bitfinex-derivatives","ETHF0:USTF0",1757306001845,0.5115,4308.3,4308.2,4.2961137]
["bitfinex-derivatives","ETHF0:USTF0",1757306002740,0.7111,4308.3,4308.2,4.0621137]
["bitfinex-derivatives","ETHF0:USTF0",1757306002939,0.7111,4308.3,4308.2,4.2951137]
["bitfinex-derivatives","ETHF0:USTF0",1757306003845,0.7111,4308.3,4308.2,4.0621137]
["bitfinex-derivatives","ETHF0:USTF0",1757306004146,0.5115,4308.3,4308.2,4.2951137]
["bitfinex-derivatives","ETHF0:USTF0",1757306004346,0.5115,4308.3,4308.2,4.0621137]
["bitfinex-derivatives","ETHF0:USTF0",1757306004541,0.4249,4308.5,4308.2,4.2951137]
["bitfinex-derivatives","ETHF0:USTF0",1757306004846,0.2988,4308.4,4308.2,4.2951137]
["bitfinex-derivatives","ETHF0:USTF0",1757306005046,0.1261,4308.5,4308.2,4.2951137]
["bitfinex-derivatives","ETHF0:USTF0",1757306005847,0.2988,4308.4,4308.2,4.2951137]
["bitfinex-derivatives","ETHF0:USTF0",1757306006546,0.1261,4308.5,4308.2,4.2951137]
["bitfinex-derivatives","ETHF0:USTF0",1757306007241,0.1213,4309.0,4308.4,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757306007553,0.1213,4309.5,4308.9,4.0621137]
["bitfinex-derivatives","ETHF0:USTF0",1757306007741,0.4201,4309.5,4309.4,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757306007941,0.4201,4309.5,4309.4,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306008149,0.1213,4309.5,4309.4,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306008445,0.334,4310.0,4309.4,4.2951137]
["bitfinex-derivatives","ETHF0:USTF0",1757306008646,0.6328,4310.0,4309.9,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757306009445,0.8324,4310.0,4309.9,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757306013553,0.6328,4310.0,4309.9,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757306013748,0.8324,4310.0,4309.9,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757306016354,0.8324,4310.0,4309.8,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306016556,0.7033,4309.9,4309.8,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306020056,0.2993,4309.9,4309.8,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306021048,0.1213,4310.0,4309.8,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306021244,0.2993,4310.2,4309.8,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306021444,0.2993,4310.2,4310.1,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757306021651,0.2993,4310.2,4310.1,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306022949,0.5041,4310.2,4310.1,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306023656,0.7033,4310.2,4310.1,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306026558,0.5041,4310.2,4310.1,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306026856,0.2993,4310.2,4310.1,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306028459,0.2993,4310.4,4310.1,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306028652,0.2993,4310.4,4310.3,4.0621137]
["bitfinex-derivatives","ETHF0:USTF0",1757306029253,0.2993,4310.4,4310.3,4.9164274]
["bitfinex-derivatives","ETHF0:USTF0",1757306029964,0.2993,4310.4,4310.3,4.0621137]
["bitfinex-derivatives","ETHF0:USTF0",1757306031548,0.5041,4310.4,4310.3,4.0621137]
["bitfinex-derivatives","ETHF0:USTF0",1757306033164,0.7033,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306033461,0.7033,4310.4,4310.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757306033650,0.7033,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306033856,0.7033,4310.4,4310.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757306035160,0.7033,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306035460,0.7033,4310.4,4310.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757306036059,0.404,4310.4,4310.2,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757306036261,0.7033,4310.3,4310.2,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757306036760,0.2993,4310.3,4310.2,4.0621137]
["bitfinex-derivatives","ETHF0:USTF0",1757306036965,0.2993,4310.4,4310.2,4.0621137]
["bitfinex-derivatives","ETHF0:USTF0",1757306037260,0.2993,4310.9,4310.3,1.0873137]
["bitfinex-derivatives","ETHF0:USTF0",1757306037472,0.2993,4310.9,4310.8,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757306037658,0.5041,4310.9,4310.8,0.8543137]
["bitfinex-derivatives","ETHF0:USTF0",1757306038061,0.5041,4310.9,4310.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757306038062,0.7033,4310.9,4310.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757306051271,0.7033,4310.9,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757306052272,0.93528,4310.9,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757306052665,0.7033,4310.9,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757306054868,0.2966,4310.4,4310.3,1.6696643]
["bitfinex-derivatives","ETHF0:USTF0",1757306055073,0.2966,4310.4,4309.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306055074,0.4063,4309.7,4309.3,33.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757306055272,0.6592,4309.5,4309.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757306055482,0.6592,4309.5,4309.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757306056070,0.6592,4309.5,4309.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757306056373,0.6592,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306059680,0.4063,4309.2,4309.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757306059985,0.1942,4309.2,4309.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757306060675,0.1942,4309.2,4309.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757306060879,0.1942,4309.6,4309.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757306061684,3.2078,4310.0,4309.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757306061987,3.2078,4310.0,4309.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757306061988,0.1942,4309.6,4309.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757306062182,0.4063,4309.6,4309.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757306062378,0.4063,4309.3,4309.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757306062586,0.6592,4309.3,4309.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757306065787,0.4063,4309.3,4309.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757306067281,0.1942,4309.3,4309.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757306067685,3.2078,4310.0,4309.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757306067984,0.63834,4309.9,4309.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757306068189,0.89124,4309.9,4309.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757306068389,0.6592,4309.9,4309.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757306071492,0.6592,4309.9,4309.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757306072091,0.6592,4309.9,4309.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757306072691,0.6592,4309.9,4309.1,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757306072892,0.2529,4309.8,4309.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757306073194,0.2529,4309.8,4309.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757306073385,0.1942,4309.6,4309.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757306073587,0.1942,4309.6,4309.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757306075091,3.4408,4310.0,4309.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757306075391,3.2078,4310.0,4309.9,1.72537801]
["bitfinex-derivatives","ETHF0:USTF0",1757306075892,0.2005,4310.0,4309.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306077183,0.4027,4310.0,4309.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306077391,0.6552,4310.0,4309.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306077694,0.4027,4309.7,4309.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757306077891,0.4027,4309.7,4309.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757306078084,0.4027,4309.7,4309.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306081185,0.6552,4309.7,4309.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306081889,0.4027,4309.7,4309.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306085894,0.6357,4310.1,4310.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757306086099,0.4335,4310.1,4310.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757306086797,0.233,4310.1,4310.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757306087499,3.2078,4310.5,4310.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306087698,3.2078,4310.5,4310.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757306087998,3.74592607,4310.5,4310.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306088498,3.2078,4311.0,4310.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757306088692,3.2078,4311.0,4310.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306091500,3.4083,4311.0,4310.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306092697,0.6552,4311.0,4310.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757306092901,0.6552,4311.0,4310.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306092902,0.4027,4310.7,4310.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306093194,0.6552,4310.7,4310.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757306093395,0.4027,4310.7,4310.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306094899,3.2078,4311.0,4310.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306095103,3.2078,4311.0,4310.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757306095104,3.2078,4311.0,4310.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757306095306,3.2078,4311.0,4310.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306095997,3.4083,4311.0,4310.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306096804,3.6105,4311.0,4310.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306097301,3.863,4311.0,4310.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757306097509,3.863,4311.0,4310.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306098901,3.863,4311.0,4310.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306099406,0.4027,4310.7,4310.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757306099608,3.2078,4311.0,4310.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757306099797,3.2078,4311.0,4310.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306100102,0.233,4311.1,4310.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306100308,0.6357,4311.1,4311.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757306100507,0.8882,4311.1,4311.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757306100709,0.4027,4311.1,4311.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757306100910,3.2078,4311.5,4311.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306101111,3.2078,4311.5,4311.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306101112,3.863,4311.5,4311.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306101310,4.096,4311.5,4311.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757306102112,0.4027,4311.1,4311.0,1.17157101]
["bitfinex-derivatives","ETHF0:USTF0",1757306102305,0.4027,4311.1,4311.0,1.47857101]
["bitfinex-derivatives","ETHF0:USTF0",1757306102504,0.6552,4311.1,4311.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757306102712,0.6552,4311.1,4310.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757306102907,3.2078,4310.9,4310.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757306103113,0.4027,4310.6,4310.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757306104208,0.6552,4310.6,4310.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757306104910,0.4027,4310.6,4310.5,1.69337101]
["bitfinex-derivatives","ETHF0:USTF0",1757306105115,0.2005,4310.6,4310.5,1.69337101]
["bitfinex-derivatives","ETHF0:USTF0",1757306105314,0.233,4310.8,4310.5,1.69337101]
["bitfinex-derivatives","ETHF0:USTF0",1757306105507,0.434,4310.8,4310.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757306105708,0.434,4310.8,4310.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757306106215,0.201,4311.2,4311.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757306106415,0.434,4311.2,4311.1,1.55957101]
["bitfinex-derivatives","ETHF0:USTF0",1757306107822,0.233,4311.4,4311.1,1.26527101]
["bitfinex-derivatives","ETHF0:USTF0",1757306108017,0.434,4311.4,4311.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757306108224,0.434,4311.4,4311.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757306110018,0.6331,4311.4,4311.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757306110423,0.8861,4311.4,4311.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757306110625,0.8861,4311.4,4311.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757306111322,0.201,4311.4,4311.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757306111527,0.201,4311.4,4310.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757306111528,8.46077101,4311.4,4310.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757306111716,0.6531,4311.0,4310.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757306112019,0.6531,4311.0,4310.1,1.66333009]
["bitfinex-derivatives","ETHF0:USTF0",1757306112020,0.201,4309.1,4309.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757306112222,0.4001,4309.1,4309.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757306112818,0.234,4309.1,4308.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757306113030,0.5836,4308.9,4308.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757306113431,0.5836,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306113628,0.5836,4308.7,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306113831,1.08687101,4308.8,4308.1,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757306113832,0.5836,4308.2,4308.1,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757306114028,0.5836,4308.2,4308.1,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757306114331,0.4001,4307.7,4307.6,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757306114926,0.4001,4307.2,4307.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757306123624,0.4001,4307.2,4307.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757306127930,0.5835,4307.2,4307.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757306129133,0.5835,4307.2,4307.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757306129338,0.4001,4307.2,4307.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757306129837,0.4001,4307.2,4307.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757306130542,0.5835,4307.2,4307.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757306130933,0.4001,4307.2,4307.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757306132141,0.5835,4307.2,4307.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757306132737,0.4001,4307.2,4307.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757306134744,0.4001,4307.2,4307.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757306136835,0.234,4307.3,4307.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757306137035,0.234,4307.3,4307.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757306137443,0.4482,4307.3,4307.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757306137643,0.5642,4307.3,4307.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757306137841,0.35,4307.3,4307.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757306141747,0.5642,4307.3,4307.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757306142338,0.7705,4307.3,4307.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757306143147,1.30822592,4307.3,4307.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757306144251,0.88772592,4307.3,4307.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757306146152,1.10192592,4307.3,4307.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757306156455,0.88772592,4307.3,4307.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757306156849,3.2078,4307.6,4307.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757306157055,3.2078,4307.6,4307.5,1.68782354]
["bitfinex-derivatives","ETHF0:USTF0",1757306160157,3.9453,4307.6,4307.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757306160361,3.9453,4307.6,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306160362,3.6283,4307.6,4307.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757306160564,0.2142,4307.2,4307.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757306161263,0.2142,4307.2,4307.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757306163361,0.7375,4307.2,4307.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306163563,0.7375,4307.2,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306163564,0.7375,4307.2,4306.4,5.10513009]
["bitfinex-derivatives","ETHF0:USTF0",1757306163758,0.7375,4307.2,4306.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757306165665,0.7375,4307.2,4307.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757306175071,0.7375,4307.2,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306175973,0.7375,4307.2,4306.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757306176373,0.7375,4307.2,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306176677,0.7375,4307.2,4306.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757306177276,0.7375,4307.2,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306177476,0.7375,4307.2,4306.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757306177678,0.7375,4307.2,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306177878,0.7375,4307.2,4306.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757306178281,0.7375,4307.2,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306178483,0.7375,4307.2,4306.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757306179077,0.7375,4307.2,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306179279,0.7375,4307.2,4306.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757306179473,0.7375,4307.2,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306180081,0.7375,4307.2,4306.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757306180479,0.7375,4307.2,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306181088,0.7375,4307.2,4306.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757306181288,0.7375,4307.2,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306181481,0.128,4307.0,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306181684,4.93139142,4306.8,4306.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306182088,0.4155,4306.0,4305.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757306182385,0.7144,4306.0,4305.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757306188498,0.7144,4306.0,4305.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757306188893,3.4182,4306.3,4306.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757306189194,4.1562,4306.3,4306.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757306191395,3.2078,4306.3,4306.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757306191600,1.00919142,4307.2,4306.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757306191601,3.4182,4306.8,4306.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757306191792,4.1562,4306.8,4306.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757306191995,0.9484,4306.8,4306.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757306192194,0.2104,4307.1,4307.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757306192501,0.4444,4307.1,4307.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757306192706,0.9484,4307.1,4307.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757306193000,0.9484,4307.1,4307.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757306197303,0.5021,4307.9,4307.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757306197508,1.48294462,4307.9,4307.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757306197707,1.48294462,4307.9,4307.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757306198009,0.9469,4307.9,4307.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757306198505,0.9469,4307.9,4307.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757306198906,0.9469,4307.9,4307.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757306199306,0.6518,4307.9,4307.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757306199505,0.9469,4307.9,4307.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306199708,0.4178,4307.9,4307.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306199899,0.441,4307.9,4307.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306200097,0.00886,4308.2,4308.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757306200295,0.00886,4308.2,4308.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306202501,0.234,4308.3,4308.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757306202703,0.234,4308.3,4308.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306203404,0.234,4308.7,4308.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757306203599,0.207,4308.7,4308.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757306203805,0.234,4308.8,4308.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757306204006,3.2078,4309.0,4308.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306204311,3.4148,4309.0,4308.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306204511,3.9207,4309.0,4308.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306206608,3.9851,4309.0,4308.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757306206913,0.207,4308.2,4308.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306208911,0.5021,4308.2,4308.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306210411,0.7129,4308.2,4308.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306210718,0.7129,4308.2,4307.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757306210908,0.7129,4307.7,4307.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306211514,0.4178,4307.7,4307.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306212313,0.441,4308.1,4308.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757306215718,0.7361,4308.1,4308.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757306217108,3.2078,4308.5,4308.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757306217312,0.234,4308.4,4308.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757306217517,0.234,4308.4,4308.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306218618,0.441,4308.4,4308.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306220719,0.9469,4308.4,4308.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306222420,0.9469,4308.4,4308.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757306222421,1.80093727,4308.4,4308.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757306222720,1.80093727,4308.4,4307.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306222918,0.4178,4307.9,4307.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757306223216,0.7129,4307.9,4307.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757306223423,0.7129,4307.9,4307.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306223610,0.4178,4307.9,4307.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306224617,0.207,4307.9,4307.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757306225025,0.207,4308.1,4308.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757306225225,0.234,4308.4,4308.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757306225726,0.4425,4308.4,4308.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306227223,0.9596,4308.4,4308.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306227621,3.2078,4308.5,4308.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757306227825,3.2078,4308.5,4308.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306228028,11.66716226,4310.4,4309.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306228029,3.8524,4309.3,4309.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306228233,3.4418,4309.3,4309.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306228721,33.451,4310.0,4309.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757306228922,0.234,4309.9,4309.8,1.57273727]
["bitfinex-derivatives","ETHF0:USTF0",1757306229223,3.4163,4310.4,4310.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306229425,4.1674,4310.4,4310.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306231024,0.9596,4310.4,4310.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306232841,0.315,4310.7,4310.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306233144,3.9334,4310.9,4310.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306233343,4.1674,4310.9,4310.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306233540,0.9596,4310.9,4310.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306234237,0.4425,4310.9,4310.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306234433,3.2078,4311.4,4311.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757306234642,0.4425,4311.2,4311.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306234837,0.9596,4311.2,4311.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306235032,0.234,4311.2,4311.1,1.57273727]
["bitfinex-derivatives","ETHF0:USTF0",1757306235638,3.2078,4311.9,4311.1,5.26613727]
["bitfinex-derivatives","ETHF0:USTF0",1757306235844,0.549,4312.2,4311.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757306236037,0.7575,4312.2,4312.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306236233,0.9596,4312.2,4312.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306243045,0.6446,4312.2,4312.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306243850,0.9596,4312.2,4312.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306245548,0.9596,4312.2,4312.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757306246254,0.9596,4312.2,4312.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306247548,0.6446,4312.2,4312.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306248154,0.9596,4312.2,4312.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306249755,0.4425,4312.2,4312.1,1.57273727]
["bitfinex-derivatives","ETHF0:USTF0",1757306250956,0.7575,4312.2,4312.1,1.57273727]
["bitfinex-derivatives","ETHF0:USTF0",1757306251756,0.4425,4312.2,4312.1,1.57273727]
["bitfinex-derivatives","ETHF0:USTF0",1757306252559,0.2085,4312.2,4312.1,1.57273727]
["bitfinex-derivatives","ETHF0:USTF0",1757306253855,0.7256,4312.2,4312.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757306254259,0.5328,4312.0,4311.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757306254455,0.8478,4312.0,4311.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757306254757,0.4106,4311.7,4311.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757306255056,0.7256,4311.7,4311.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757306256655,1.57963727,4311.7,4311.0,4.18003727]
["bitfinex-derivatives","ETHF0:USTF0",1757306256861,0.7324,4311.2,4311.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757306257058,0.7324,4311.2,4311.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306258764,0.64796,4311.2,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306258959,0.8558,4311.0,4310.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757306259154,1.39104429,4311.0,4310.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757306260160,0.3164,4310.9,4310.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1757306260460,0.7324,4310.4,4310.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757306260659,0.234,4310.9,4310.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757306260866,0.4406,4310.9,4310.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306261057,0.97592228,4310.9,4310.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306261567,1.50172228,4310.9,4310.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306262468,0.53532228,4310.9,4310.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306262765,3.2078,4311.2,4311.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306262766,3.4418,4311.2,4311.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306262966,3.5242,4311.8,4311.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757306263266,3.6484,4311.8,4311.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306264565,3.9402,4311.8,4311.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306264767,0.2066,4311.8,4311.7,1.56833727]
["bitfinex-derivatives","ETHF0:USTF0",1757306265460,0.2066,4311.8,4311.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306265657,0.7324,4311.8,4311.1,0.85403727]
["bitfinex-derivatives","ETHF0:USTF0",1757306265862,0.2066,4311.3,4311.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306266069,0.2066,4311.3,4311.2,0.94623999]
["bitfinex-derivatives","ETHF0:USTF0",1757306266264,0.2066,4311.3,4311.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306267873,0.7324,4311.2,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306268172,0.7324,4310.7,4310.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757306268563,0.7324,4310.7,4310.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757306268865,0.7324,4310.7,4310.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306273471,0.7324,4310.7,4310.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757306273764,0.7324,4310.7,4310.4,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757306273969,0.1234,4311.0,4310.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757306273970,1.70983727,4310.5,4310.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757306274363,0.416,4310.0,4309.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1757306274566,0.7324,4310.0,4309.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1757306275973,0.7324,4310.0,4309.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757306276669,0.416,4310.0,4309.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757306277669,0.5504,4310.3,4309.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757306277862,0.757,4310.3,4310.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757306278062,0.4406,4310.3,4310.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306279270,0.9664,4310.3,4310.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306280070,0.9664,4310.3,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306280071,0.416,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306280272,0.8558,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306280467,0.8558,4310.0,4309.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306280673,0.8558,4310.0,4309.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757306280872,0.5394,4310.0,4309.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757306281173,0.7324,4309.9,4309.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757306281576,0.7324,4309.9,4309.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306282572,0.3164,4309.8,4309.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757306282777,0.7324,4309.8,4309.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757306282975,0.7324,4309.8,4309.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757306283582,0.7324,4309.8,4309.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306284572,0.416,4309.6,4309.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757306284776,0.7324,4309.6,4309.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757306284979,0.7324,4309.6,4309.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757306287174,0.2066,4309.6,4309.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757306288082,0.234,4309.8,4309.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757306288274,0.4416,4309.8,4309.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757306288475,0.4416,4309.8,4309.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757306288881,0.2076,4309.8,4309.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757306290177,0.721,4309.8,4309.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757306290374,2.08584408,4312.4,4309.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757306290375,0.3107,4310.8,4310.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757306290580,0.721,4310.2,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306290780,0.721,4310.0,4309.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757306290982,0.721,4310.0,4309.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757306290983,0.1229,4309.5,4309.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757306291277,0.955,4309.4,4308.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1757306291474,0.721,4308.1,4308.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757306291669,0.4103,4308.1,4308.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757306291873,0.2076,4308.1,4308.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757306293285,0.721,4308.1,4308.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757306293782,0.4103,4308.1,4308.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757306294880,0.2076,4308.1,4308.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757306298681,0.721,4307.9,4307.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757306298884,0.3107,4307.8,4307.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757306299185,0.721,4307.8,4307.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757306299684,0.721,4307.8,4307.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757306299886,0.3107,4307.7,4307.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757306300186,0.721,4307.7,4307.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757306301585,0.5332,4307.5,4307.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757306301788,0.721,4307.2,4307.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757306302383,0.721,4307.2,4307.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757306302687,0.4103,4306.8,4306.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757306302984,0.721,4306.8,4306.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757306303389,0.721,4306.8,4306.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757306303692,0.4103,4306.8,4306.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757306305892,0.2076,4306.8,4306.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757306306490,1.24412595,4307.3,4307.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757306306685,1.65442595,4307.3,4307.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757306307188,1.96512595,4307.3,4307.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757306307993,3.5185,4307.8,4307.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757306308193,3.5185,4307.8,4307.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757306308194,0.956,4307.7,4307.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757306309693,1.96412595,4307.7,4307.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757306309884,1.96412595,4307.7,4307.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757306310784,0.4103,4307.0,4306.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306310989,0.721,4307.0,4306.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306311191,0.721,4307.0,4306.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757306314290,0.721,4307.0,4306.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757306314795,0.3107,4306.9,4306.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757306314988,0.721,4306.9,4306.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757306315693,0.721,4306.9,4306.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757306316594,0.837,4306.9,4306.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757306317687,0.837,4306.9,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306317993,0.2113,4306.3,4306.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306318495,0.517,4306.6,4306.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757306318691,0.2113,4306.6,4306.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757306318891,0.351,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306319187,0.5623,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306319589,0.116,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306319794,0.5347,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306319988,0.116,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306320395,0.3273,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306320593,0.8404,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306320797,0.8404,4306.9,4306.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757306321091,1.84852595,4306.9,4306.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757306321793,0.4187,4306.7,4306.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757306321993,0.7244,4306.7,4306.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757306323096,0.7244,4306.7,4306.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306323398,0.235,4306.8,4306.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306324490,0.116,4306.9,4306.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306324694,0.351,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306326196,0.5623,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306328299,0.351,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306328702,0.5623,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306328889,1.0754,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306330198,1.61149465,4306.9,4306.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306333607,1.61149465,4306.9,4306.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757306333608,2.6196206,4306.9,4306.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757306333906,0.7244,4306.4,4306.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757306334106,0.7244,4306.4,4306.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306334306,1.36672595,4306.5,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306334507,0.7244,4306.2,4306.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757306335510,0.7244,4306.2,4306.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306336200,0.4187,4306.2,4306.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306336801,0.7244,4306.2,4306.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306337606,0.8405,4306.2,4306.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306339104,0.1161,4306.2,4306.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306340310,3.2078,4307.3,4306.1,4.94913]
["bitfinex-derivatives","ETHF0:USTF0",1757306340502,1.49559308,4307.2,4307.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757306340704,1.49559308,4307.2,4307.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306340998,1.49559308,4307.2,4306.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757306341204,1.49559308,4307.2,4306.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757306341205,0.7244,4306.6,4306.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306342013,0.1236,4306.5,4306.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757306342215,0.7244,4306.2,4306.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306343007,0.7244,4306.2,4306.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757306343310,0.7244,4306.2,4305.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757306344010,0.7244,4306.2,4305.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306344315,1.57927346,4306.2,4306.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757306344710,0.7244,4306.2,4306.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757306344910,0.7244,4306.2,4306.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757306352024,0.2995,4306.1,4305.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757306352214,1.57277346,4306.0,4305.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306352609,0.7179,4306.0,4305.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306352925,0.446,4306.4,4306.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757306353116,0.9529,4306.4,4306.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306353317,1.48860996,4306.4,4306.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306353719,1.48860996,4306.4,4306.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757306353918,1.48860996,4306.4,4306.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757306355225,1.48860996,4306.4,4306.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757306355625,1.48860996,4306.4,4306.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757306355825,1.48860996,4306.4,4305.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306356026,0.4184,4306.0,4305.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757306356329,1.69527346,4306.0,4305.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757306356526,1.69527346,4306.0,4305.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757306357228,1.69527346,4306.0,4305.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306359429,1.93027346,4306.0,4305.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306360121,1.93027346,4306.0,4305.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306360319,1.57277346,4305.7,4305.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306360727,1.57277346,4305.7,4305.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757306361031,1.57277346,4305.7,4305.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757306361226,1.57277346,4305.7,4305.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306362527,0.7179,4305.6,4305.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757306362722,0.9529,4305.6,4305.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757306365738,0.7179,4305.3,4305.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757306365933,1.57277346,4305.3,4305.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757306366634,1.57277346,4305.3,4305.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757306368433,0.211,4305.3,4305.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757306369029,0.5105,4305.3,4305.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757306369233,0.7179,4305.3,4305.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757306369431,0.7179,4305.3,4305.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306369630,0.211,4305.3,4305.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306370539,0.5105,4305.3,4305.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306372240,0.211,4305.3,4305.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306372838,0.2995,4305.5,4305.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757306373041,0.7179,4305.4,4305.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306374233,0.235,4305.6,4305.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306374439,0.2995,4305.7,4305.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306374742,0.446,4305.7,4305.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306374943,0.7455,4305.7,4305.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306375241,0.9529,4305.7,4305.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757306376244,0.1223,4305.5,4305.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757306376542,0.7108,4305.4,4305.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757306376944,0.7108,4305.4,4305.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757306380952,0.7108,4305.4,4305.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757306381140,0.7108,4305.4,4305.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757306383647,0.9448,4305.4,4305.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757306392760,3.6109,4306.3,4306.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757306393060,4.68946995,4306.3,4306.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757306393661,4.68946995,4306.3,4306.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757306395063,0.5026,4305.7,4305.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757306395263,0.1949,4305.7,4305.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757306395671,0.7108,4305.7,4305.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757306395958,0.7108,4305.7,4305.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757306396160,0.1949,4305.5,4305.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757306396366,0.4031,4305.5,4305.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757306396666,0.7108,4305.5,4305.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757306400868,0.8331,4305.5,4305.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757306401057,0.7108,4305.5,4305.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757306401469,0.1949,4305.5,4305.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757306402369,0.5026,4305.5,4305.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757306408176,3.2078,4306.1,4306.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757306408376,3.9071,4306.1,4306.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757306408571,3.9071,4306.1,4306.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306408774,3.2078,4306.1,4306.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757306408977,0.4419,4306.9,4306.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757306409171,0.97862873,4306.9,4306.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306409479,1.47002873,4306.9,4306.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306409881,0.9333,4306.9,4306.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306410973,0.738,4306.9,4306.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306411475,0.9333,4306.9,4306.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306413968,0.2961,4306.8,4306.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757306414173,0.6993,4306.1,4306.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757306414382,0.6993,4306.1,4306.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757306414682,0.6993,4306.1,4306.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757306415484,0.6993,4306.1,4306.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757306415782,0.504,4306.1,4306.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757306416275,0.2079,4306.1,4306.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757306417076,0.234,4306.5,4306.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306417479,0.738,4306.5,4306.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306419272,0.9333,4306.5,4306.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306419584,0.7639,4306.5,4305.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757306419883,0.2079,4305.9,4305.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757306420183,0.2079,4305.9,4305.8,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757306420375,0.2961,4306.2,4305.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757306420572,0.504,4306.2,4306.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306420777,0.2961,4306.4,4306.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757306420977,0.2079,4306.3,4306.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306421384,0.504,4306.3,4306.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306421884,0.6993,4306.3,4306.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306422084,0.234,4306.5,4305.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757306422085,0.2961,4306.2,4305.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757306422389,0.6993,4306.0,4305.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306423285,0.826,4306.0,4305.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306424485,0.6993,4306.0,4305.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306425190,0.826,4306.0,4305.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757306425390,0.826,4306.0,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757306425788,0.826,4306.0,4305.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757306425990,0.4032,4305.4,4305.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757306426284,0.6993,4305.4,4305.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757306426586,0.6993,4305.4,4305.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306427385,0.2961,4305.7,4305.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757306427597,0.2079,4305.5,4305.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757306427786,0.504,4305.5,4305.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306428491,0.2079,4305.5,4305.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306429993,0.504,4305.5,4305.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306431894,0.2079,4305.5,4305.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306432697,0.504,4305.5,4305.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306437403,0.6993,4305.5,4305.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306437599,0.504,4305.5,4305.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757306438302,3.3345,4306.5,4305.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757306438606,0.4143,4305.7,4305.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757306438806,0.7196,4305.5,4305.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757306439104,0.7196,4305.5,4305.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757306439305,0.8362,4305.5,4305.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306440007,0.8362,4305.5,4305.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757306440204,0.8362,4305.5,4305.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757306443812,0.8362,4305.5,4305.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757306444210,0.8362,4305.5,4305.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757306444813,0.8362,4305.5,4305.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757306445016,0.8362,4305.5,4305.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757306446818,0.8362,4305.5,4305.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306447714,0.7196,4305.5,4305.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306450922,0.8362,4305.5,4305.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757306451114,0.8362,4305.5,4305.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757306451422,0.8362,4305.5,4305.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757306452219,0.7196,4305.5,4305.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306452615,0.3053,4305.9,4305.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757306452817,3.5584,4306.0,4305.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306452818,3.6221,4306.0,4305.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306453118,4.50801844,4306.0,4305.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306453319,4.81331844,4306.0,4305.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306453714,4.46447844,4306.0,4305.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306454015,3.2078,4306.0,4305.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306454422,3.9274,4306.0,4305.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306455622,0.7196,4306.0,4305.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306457022,0.3053,4306.4,4306.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757306457212,3.4418,4306.6,4306.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757306457418,3.9512,4306.6,4306.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757306457716,0.7434,4306.6,4306.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757306458425,0.5094,4306.9,4306.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306458822,3.4418,4307.1,4306.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306459132,3.9512,4307.1,4307.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757306459620,3.4119,4307.1,4307.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757306460319,0.1166,4307.0,4306.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757306460524,0.3053,4306.6,4306.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757306460715,0.7196,4306.6,4306.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757306461211,0.7196,4306.6,4306.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306461411,0.7196,4306.6,4306.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757306474028,0.7196,4306.6,4306.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757306474930,0.7196,4306.6,4306.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757306475129,0.7196,4306.6,4306.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757306475332,0.7196,4306.6,4306.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757306476336,0.7139,4306.4,4306.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306476531,1.56839393,4306.4,4306.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306476732,0.4179,4305.6,4305.5,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757306477034,0.7139,4305.6,4305.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757306478034,0.7139,4305.6,4305.5,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757306478334,0.4124,4305.5,4305.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757306478632,0.8303,4305.5,4305.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757306480128,0.7139,4305.5,4305.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757306485142,0.5076,4305.5,4305.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757306487843,0.7139,4305.5,4305.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757306489343,1.68479393,4305.5,4305.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306490045,1.68479393,4305.5,4305.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757306490241,1.68479393,4305.5,4305.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757306490549,1.68479393,4305.5,4305.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757306491845,0.7139,4305.5,4305.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757306496938,3.2078,4306.0,4305.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757306497145,3.9333,4306.0,4305.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757306497342,0.311,4305.9,4305.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757306497544,0.7255,4305.8,4305.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757306497749,0.7255,4305.8,4305.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306498142,0.5244,4305.8,4305.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306500040,0.311,4306.1,4305.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757306500250,1.57999393,4306.2,4306.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757306500452,1.57999393,4306.2,4306.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306500749,1.57999393,4306.2,4306.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757306500952,1.57999393,4306.2,4305.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757306502455,0.7255,4305.6,4305.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757306502646,1.57999393,4305.6,4305.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757306503160,0.7255,4305.6,4305.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757306503454,0.7255,4305.6,4305.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757306505756,0.2134,4305.6,4305.5,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757306506053,0.2134,4306.3,4306.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306506259,0.7255,4306.3,4306.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306507769,0.4145,4305.8,4305.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757306507968,0.4145,4305.8,4305.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757306507969,0.7255,4305.8,4305.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757306508274,0.7255,4305.8,4305.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306508469,0.7255,4305.8,4305.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757306509771,0.7255,4305.8,4305.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306511164,0.2134,4305.8,4305.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306511372,1.26899393,4305.9,4305.5,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757306511670,1.57999393,4305.6,4305.5,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757306512768,1.57999393,4305.6,4305.5,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757306513970,1.57999393,4305.6,4305.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757306515673,0.7255,4305.6,4305.5,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757306515969,0.311,4305.1,4305.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757306516168,1.57999393,4305.1,4305.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757306516674,0.7255,4304.7,4304.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757306516876,0.7255,4304.7,4304.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757306517270,0.7255,4304.7,4304.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757306519169,0.7255,4304.7,4304.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306520272,0.2134,4304.7,4304.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306520773,0.5244,4304.7,4304.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306523979,0.7255,4304.7,4304.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306525080,0.5244,4304.7,4304.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306526680,0.7255,4304.7,4304.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757306529577,0.8483,4304.5,4304.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306530081,0.7241,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306530276,0.7241,4304.4,4304.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757306530478,0.7241,4304.4,4304.3,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757306532281,0.7241,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306532481,0.4142,4303.9,4303.8,4.8780775]
["bitfinex-derivatives","ETHF0:USTF0",1757306532687,0.7241,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306533183,0.7241,4303.9,4303.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757306544694,0.7241,4303.9,4303.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757306547793,0.7241,4303.9,4303.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757306547995,0.7241,4303.9,4303.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757306548189,0.9581,4303.9,4303.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757306549190,0.9581,4303.9,4303.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757306549389,0.7513,4303.9,4303.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757306549999,0.9581,4303.9,4303.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757306551098,0.9581,4303.9,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757306551396,0.9581,4303.9,4303.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757306551397,1.73444415,4303.7,4303.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757306551595,0.5439,4303.9,4303.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757306551799,0.7513,4303.9,4303.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757306551986,0.7513,4303.9,4303.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757306552187,0.9581,4303.9,4303.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757306554395,0.9581,4303.9,4303.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757306554593,0.9581,4303.9,4303.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1757306554994,0.9581,4303.9,4303.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757306555297,0.9581,4303.9,4303.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757306556893,0.9581,4303.9,4303.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757306557095,0.9581,4303.9,4303.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757306558391,0.9581,4303.9,4303.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757306558593,0.9581,4303.9,4303.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757306559094,0.9581,4303.9,4303.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757306559502,0.9581,4303.9,4303.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757306559802,0.9581,4303.9,4303.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757306560103,0.9581,4303.9,4303.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757306560296,0.9581,4303.9,4303.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757306560999,1.72797464,4303.9,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757306561298,0.4019,4303.7,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757306561595,0.7172,4303.7,4303.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757306561798,1.72754415,4303.4,4303.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757306562495,0.3153,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306562695,0.9512,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306563196,0.9512,4303.3,4302.8,0.48592712]
["bitfinex-derivatives","ETHF0:USTF0",1757306563395,1.72754415,4302.9,4302.8,0.70032712]
["bitfinex-derivatives","ETHF0:USTF0",1757306563590,1.96154415,4302.9,4302.8,0.70032712]
["bitfinex-derivatives","ETHF0:USTF0",1757306564194,1.96154415,4302.9,4302.8,0.90932712]
["bitfinex-derivatives","ETHF0:USTF0",1757306564393,0.4367,4302.9,4302.8,0.90932712]
["bitfinex-derivatives","ETHF0:USTF0",1757306564593,0.9512,4302.9,4302.8,0.90932712]
["bitfinex-derivatives","ETHF0:USTF0",1757306570697,0.4367,4302.9,4302.8,0.90932712]
["bitfinex-derivatives","ETHF0:USTF0",1757306570896,0.752,4302.9,4302.8,0.90932712]
["bitfinex-derivatives","ETHF0:USTF0",1757306571099,0.9512,4302.9,4302.8,0.90932712]
["bitfinex-derivatives","ETHF0:USTF0",1757306572700,0.9512,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757306574105,0.9512,4302.9,4302.8,0.70032712]
["bitfinex-derivatives","ETHF0:USTF0",1757306579312,0.9512,4302.9,4302.8,0.90932712]
["bitfinex-derivatives","ETHF0:USTF0",1757306586011,0.717,4303.4,4303.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757306586205,0.717,4303.4,4303.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757306586408,0.717,4303.4,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757306586714,1.72734415,4303.1,4303.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757306588712,0.717,4303.1,4303.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757306590307,1.32177368,4303.1,4303.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306590511,1.00327368,4303.1,4303.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306591115,0.80247368,4303.1,4303.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306591310,1.00327368,4303.1,4303.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306591513,3.2078,4303.6,4303.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757306591811,3.4418,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306592016,4.18698367,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306592315,4.50548367,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306592508,3.9611,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306592908,4.76357368,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306594713,4.96127368,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306596716,4.96127368,4303.6,4303.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757306597218,4.72727368,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306597413,3.4086,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306597711,3.2078,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306599011,0.234,4303.7,4303.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757306599312,0.5193,4303.6,4303.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757306599617,0.5193,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306604616,0.2008,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757306604921,0.234,4303.7,4303.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757306605107,0.4348,4303.7,4303.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757306605307,0.7533,4303.7,4303.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757306606213,0.951,4303.7,4303.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757306618250,0.9476,4303.7,4303.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757306619543,0.7533,4303.7,4303.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757306619851,1.51087368,4304.3,4304.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757306620052,2.05489137,4304.3,4304.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757306620247,2.05489137,4304.3,4303.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757306620447,1.51087368,4304.3,4303.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757306621340,0.7084,4304.1,4304.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757306621545,0.7084,4304.1,4304.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757306628557,0.7084,4304.1,4304.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757306629557,0.7084,4304.1,4304.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757306630468,0.7084,4304.1,4304.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757306631763,0.7084,4304.1,4304.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757306635569,0.7084,4304.1,4304.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757306641074,0.7084,4304.1,4304.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757306641467,0.1232,4304.0,4303.8,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757306641675,0.7084,4303.9,4303.8,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757306641873,0.5141,4303.9,4303.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757306642074,0.5141,4303.9,4303.8,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757306642374,0.7084,4303.9,4303.8,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757306644969,0.7084,4303.9,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757306645274,0.7084,4303.7,4303.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757306645475,0.7084,4303.7,4303.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757306646376,0.2144,4303.7,4303.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757306647472,0.5157,4303.7,4303.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757306647673,0.5157,4303.7,4303.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757306648880,0.7144,4303.7,4303.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757306654682,0.7016,4303.6,4303.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757306655282,0.7016,4303.6,4303.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757306656583,1.01086411,4304.4,4303.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757306656773,1.17706526,4304.3,4304.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757306657184,0.94472526,4304.3,4304.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757306657384,1.24602526,4304.3,4304.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757306658186,0.5029,4304.3,4304.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757306658785,0.7016,4304.3,4304.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757306663387,3.2078,4304.9,4304.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757306663587,3.2078,4304.9,4304.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757306663588,3.5091,4304.9,4304.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757306663796,0.7016,4304.8,4304.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757306663998,1.71246411,4304.8,4304.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757306664285,1.71246411,4304.8,4304.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757306666679,0.3013,4304.7,4304.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757306666889,0.4003,4304.4,4304.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757306667191,0.7016,4304.4,4304.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757306675089,1.41116411,4304.8,4304.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757306675290,1.71246411,4304.8,4304.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757306678589,0.7016,4304.8,4304.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757306690819,0.7258,4305.3,4305.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306691116,1.46610031,4305.3,4305.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306692018,0.97240031,4305.3,4305.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306692219,0.4286,4305.3,4305.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306692522,0.7258,4305.3,4305.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306693514,0.9223,4305.3,4305.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306695413,0.4918,4305.3,4305.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306695716,0.6251,4305.9,4305.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757306696016,1.16868083,4305.9,4305.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757306696218,1.46588083,4305.9,4305.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757306699924,1.46588083,4305.9,4305.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757306700726,0.2972,4305.8,4305.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757306701220,0.1946,4305.3,4305.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306701520,0.6883,4305.3,4305.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306701917,0.1946,4305.3,4305.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306702119,0.2972,4305.5,4305.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757306702324,0.4918,4305.5,4305.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757306702527,0.4918,4305.5,4305.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306703021,0.2972,4305.7,4305.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306703227,0.7258,4305.9,4305.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306703820,0.9223,4305.9,4305.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757306706926,0.6462,4306.4,4306.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757306707122,1.27720964,4306.4,4306.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757306707324,1.51120964,4306.4,4306.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757306707920,1.27720964,4306.4,4306.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757306708725,0.4122,4305.8,4305.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757306709024,0.7342,4305.8,4305.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757306709430,0.7342,4305.8,4305.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757306710429,0.7342,4305.8,4305.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757306711127,0.4122,4305.8,4305.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757306711434,0.7342,4305.2,4305.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757306711733,0.7342,4305.6,4305.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757306718241,0.7342,4305.6,4305.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757306721041,0.7342,4305.6,4305.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757306721433,0.556,4305.9,4305.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757306721727,0.9682,4305.9,4305.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757306724234,0.7342,4305.9,4305.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757306724435,0.5331,4306.4,4306.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757306724641,0.5331,4306.4,4306.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757306729141,0.322,4306.9,4306.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757306729343,1.33461445,4306.6,4306.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757306729544,1.87797202,4306.6,4306.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757306729745,2.07907202,4306.6,4306.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757306730342,2.07907202,4306.6,4306.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757306732745,1.27755757,4306.6,4306.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757306733347,2.07907202,4306.6,4306.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757306737449,2.07907202,4306.6,4306.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757306738352,2.07907202,4306.6,4306.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757306738652,2.07907202,4306.6,4306.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757306740353,1.53571445,4306.6,4306.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757306741348,1.53571445,4306.6,4306.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306741548,0.1193,4306.5,4306.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757306741755,0.8307,4306.5,4306.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306742147,0.7114,4306.5,4306.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306742850,1.25439686,4306.5,4306.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306743051,1.37369686,4306.5,4306.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306744653,1.25439686,4306.5,4306.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306744956,0.7114,4306.5,4306.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306745350,0.1954,4306.5,4306.4,1.50171445]
["bitfinex-derivatives","ETHF0:USTF0",1757306745555,0.5077,4306.8,4306.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306745757,0.5077,4306.8,4306.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757306751160,0.7114,4306.8,4306.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757306751356,1.25444289,4306.8,4306.7,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757306751559,1.25444289,4306.8,4306.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757306752757,0.7114,4306.8,4306.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757306752959,1.51291445,4306.8,4306.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757306759158,1.51291445,4306.8,4306.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306759966,0.7114,4306.8,4306.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306760267,1.51291445,4306.8,4306.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306760455,0.5184,4306.5,4306.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757306760767,1.63221445,4306.5,4306.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757306761164,1.63221445,4306.5,4306.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306761757,1.51291445,4306.5,4306.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306762064,0.7114,4306.5,4306.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757306766167,0.5231,4306.5,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306766369,1.50421445,4306.3,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306766575,2.04762945,4306.3,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306767073,2.27984945,4306.3,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306767870,2.04762945,4306.3,4306.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306768763,0.301,4305.4,4305.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757306768971,0.4017,4305.0,4304.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757306769173,0.8267,4305.0,4304.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757306769368,0.301,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306769573,0.4017,4304.7,4304.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757306769774,0.7027,4304.7,4304.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757306772173,0.8267,4304.5,4304.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306772473,1.83714174,4304.5,4304.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306774683,2.07114174,4304.5,4304.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757306775583,2.07114174,4304.5,4303.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757306775783,0.7027,4303.9,4303.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757306775983,0.9367,4303.9,4303.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757306776181,0.301,4303.8,4303.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757306776392,0.301,4303.4,4303.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757306776689,0.7027,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757306776895,0.9367,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757306777581,0.7027,4302.0,4301.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757306777784,1.70984174,4302.0,4301.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757306777983,0.4017,4301.7,4301.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757306778189,0.7027,4301.7,4301.6,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757306778489,0.7027,4301.7,4301.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757306779089,0.4017,4301.7,4301.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757306781083,0.7027,4302.4,4302.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757306781394,0.2005,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306783194,0.7027,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306783691,0.7027,4301.8,4301.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757306784297,0.7027,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306786088,0.234,4301.9,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306786388,0.2005,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306786995,0.4017,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306787294,0.7027,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306788582,0.7027,4301.8,4301.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757306789287,0.7027,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306791096,0.4017,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306791497,0.7027,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306792898,0.4017,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306793200,0.7027,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306799806,0.4017,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306801111,0.2005,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306801816,0.3167,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306803513,0.5507,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306803714,0.7603,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306803913,0.3502,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306804218,0.1162,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306804419,0.1162,4301.8,4301.7,4.94816]
["bitfinex-derivatives","ETHF0:USTF0",1757306804721,0.1162,4301.8,4301.7,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306805413,0.65833154,4301.8,4301.7,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306805713,0.85473154,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306806020,1.35473154,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306807721,1.06433154,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306808021,0.85473154,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306809423,0.65833154,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306810517,0.85473154,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306812823,1.35473154,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306813926,1.06433154,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306814624,1.35473154,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306814922,1.06433154,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306815519,1.35473154,4301.8,4301.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757306815717,1.35473154,4301.8,4301.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757306817428,1.35473154,4301.8,4301.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757306819023,1.35473154,4301.8,4301.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757306819324,1.06433154,4301.8,4301.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757306821227,1.29833154,4301.8,4301.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757306822830,0.89233154,4301.8,4301.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757306824335,0.3502,4301.8,4301.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757306826737,0.5466,4301.8,4301.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757306827135,1.0564,4301.8,4301.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757306828738,1.0564,4301.8,4301.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757306829037,1.0564,4301.8,4301.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757306829237,0.717,4301.6,4301.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757306829432,1.72744174,4301.6,4301.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757306829633,1.72744174,4301.6,4301.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757306830139,1.84364174,4301.6,4301.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757306830337,1.84364174,4301.6,4301.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757306830536,1.84364174,4301.6,4301.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757306832441,1.63640301,4301.6,4301.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757306834635,1.87040301,4301.6,4301.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757306835938,1.87040301,4301.6,4301.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757306836747,1.87040301,4301.6,4301.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757306837553,1.87040301,4301.6,4301.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757306837554,0.717,4301.4,4301.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757306837851,1.49426212,4301.4,4301.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757306838058,1.49426212,4301.4,4300.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757306838345,1.52020301,4300.9,4300.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757306838554,1.44070301,4300.9,4300.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757306838748,1.75420301,4300.9,4300.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757306842651,1.75420301,4300.9,4300.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757306842854,1.75420301,4300.9,4300.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757306844150,1.75420301,4300.9,4300.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757306844351,1.44070301,4300.9,4300.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757306844551,0.717,4300.8,4300.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757306847354,0.717,4300.8,4300.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757306848057,1.20670301,4300.8,4300.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757306848353,0.80320301,4301.1,4300.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757306848647,0.80320301,4301.1,4300.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757306848648,0.80320301,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757306848848,1.52020301,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757306849758,1.20670301,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757306851658,1.52020301,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757306852157,1.20670301,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757306852357,1.32290301,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757306852757,1.63640301,4301.1,4301.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757306852957,1.32290301,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757306854647,0.1162,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757306860062,3.2078,4301.8,4301.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306860255,0.80320301,4302.2,4302.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306860256,1.75230301,4302.2,4302.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306863566,1.43470301,4302.2,4302.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306864264,1.75230301,4302.2,4302.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306867053,1.43470301,4302.2,4302.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306867459,1.20070301,4302.2,4302.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306867661,1.51830301,4302.2,4302.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306872466,0.2016,4302.7,4302.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757306872662,0.9491,4302.7,4302.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306872860,0.9491,4302.7,4302.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757306873068,0.9491,4302.7,4302.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757306873264,1.51830301,4302.2,4302.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757306873769,1.20070301,4302.2,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306873971,0.7151,4302.0,4301.9,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757306876280,0.8367,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306876876,0.7151,4302.0,4301.9,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757306877074,0.7151,4302.0,4301.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757306881173,0.234,4302.2,4301.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306881379,0.7151,4302.1,4302.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757306881778,0.7151,4302.1,4302.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757306881971,0.7151,4302.1,4302.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757306882378,1.51830301,4302.1,4302.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757306882579,1.51830301,4302.1,4302.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757306882773,1.20070301,4302.1,4302.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757306883682,1.35480301,4302.4,4302.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757306883875,1.55640301,4302.4,4302.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306884181,1.23880301,4302.4,4302.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306885083,1.75230301,4302.4,4302.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306886080,1.74690301,4302.4,4302.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306887579,4.95470301,4302.4,4302.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757306887976,5.49859752,4302.4,4301.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757306888172,0.7227,4301.9,4301.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757306888377,0.7227,4301.9,4301.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757306888578,0.359,4302.0,4301.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757306888579,1.52590301,4301.8,4301.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757306888973,1.21370301,4301.8,4301.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757306889179,1.21370301,4301.8,4301.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757306889677,1.52590301,4301.8,4301.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757306889879,0.234,4302.1,4301.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757306890078,0.2056,4302.1,4302.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757306890381,0.7227,4302.1,4302.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757306890570,1.52590301,4302.1,4302.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757306892382,0.7227,4302.1,4302.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757306893583,0.7227,4302.1,4302.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757306893785,0.7227,4302.1,4302.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757306894485,0.4105,4302.1,4302.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757306895185,0.234,4302.2,4302.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757306895384,3.2078,4302.4,4302.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757306895385,3.2078,4302.4,4302.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757306895580,3.2078,4302.4,4302.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757306897184,3.2078,4302.4,4302.3,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1757306897387,0.3122,4303.2,4302.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757306897580,0.3122,4303.2,4303.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757306897788,0.3122,4303.5,4303.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757306897986,0.3122,4303.5,4303.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757306898288,0.5178,4303.5,4303.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757306903594,0.7227,4303.5,4303.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757306907796,0.8494,4303.5,4303.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757306908795,0.8494,4303.5,4303.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757306910589,0.8494,4303.5,4303.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757306916902,0.3214,4303.9,4303.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757306917198,0.125,4304.0,4303.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306917199,0.7601,4304.0,4303.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306917603,1.0815,4304.0,4303.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306917997,1.0815,4304.0,4303.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757306918408,1.0815,4304.0,4303.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757306921708,0.7225,4303.4,4303.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757306921901,0.7225,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306923909,0.7225,4302.4,4302.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757306925002,0.3214,4302.7,4302.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306925204,0.6361,4302.9,4302.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757306925708,0.9575,4302.9,4302.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757306926607,0.7225,4302.9,4302.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306928212,0.7225,4302.9,4302.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757306928410,0.7225,4302.9,4302.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306932208,0.5241,4302.9,4302.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306932409,3.2078,4304.1,4303.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757306932711,0.85,4303.5,4303.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757306933113,0.85,4303.5,4303.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757306933312,0.85,4303.5,4303.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306935416,0.5241,4303.5,4303.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306938017,0.1275,4304.0,4303.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306938322,0.5241,4303.9,4303.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306941221,3.2078,4304.1,4304.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757306941528,0.5241,4304.5,4304.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306944429,0.235,4304.6,4304.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757306944726,0.5241,4304.7,4304.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757306944933,0.7225,4304.7,4304.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757306949040,0.7225,4304.7,4304.0,4.34562182]
["bitfinex-derivatives","ETHF0:USTF0",1757306949041,0.1274,4304.5,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306949238,0.7091,4303.9,4303.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757306949639,0.7091,4303.9,4303.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757306949839,0.5426,4303.5,4303.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1757306950039,0.8365,4303.5,4303.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757306950440,0.8365,4303.5,4303.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757306951948,0.8365,4303.5,4303.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757306952139,0.8365,4303.5,4303.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757306953044,0.8365,4303.5,4303.4,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757306953549,0.8365,4303.5,4303.4,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757306953749,0.7091,4303.5,4303.4,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757306954350,0.5038,4303.5,4303.4,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757306954647,0.2939,4303.9,4303.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757306954850,0.5038,4303.9,4303.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757306955050,0.234,4304.3,4303.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757306955247,0.5038,4304.0,4303.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757306955949,0.7091,4304.0,4303.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757306956648,0.8365,4304.0,4303.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757306957045,0.8365,4304.0,4303.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757306957953,0.8365,4304.0,4303.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757306959551,0.5038,4304.1,4304.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757306960749,0.7388,4304.8,4304.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757306960956,1.17642,4304.8,4304.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757306961857,0.9441,4304.8,4304.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757306962156,0.5038,4304.3,4304.2,1.22729274]
["bitfinex-derivatives","ETHF0:USTF0",1757306962654,0.5038,4304.3,4304.2,1.54159274]
["bitfinex-derivatives","ETHF0:USTF0",1757306963660,0.5038,4304.3,4304.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757306964759,1.51139274,4304.3,4303.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757306965060,0.7091,4303.8,4303.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757306965251,0.7091,4303.8,4303.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757306965452,0.7091,4303.8,4303.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757306965453,0.7091,4303.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306965659,0.4152,4303.6,4303.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757306965852,0.7091,4303.6,4303.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757306966257,0.7091,4303.6,4303.5,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757306968565,0.2099,4303.6,4303.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1757306968858,0.7091,4303.9,4303.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757306969161,0.7091,4303.9,4303.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757306976556,0.7091,4303.9,4303.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757306978562,0.7091,4303.9,4303.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757306983462,0.5038,4303.9,4303.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757306984363,0.80229274,4304.3,4303.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757306984565,0.2,4304.2,4304.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757306984764,0.6955,4304.2,4304.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757306986272,0.6955,4304.2,4304.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757306987975,0.6955,4303.9,4303.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757306988272,0.6955,4303.9,4303.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757306991172,0.6955,4303.8,4303.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757306991373,0.6955,4303.8,4303.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757306991573,0.6955,4303.8,4303.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757306995966,0.2959,4303.7,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757306996168,0.3996,4303.6,4303.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757306996472,0.6955,4303.6,4303.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757306996668,0.3996,4303.4,4303.1,1.97553942]
["bitfinex-derivatives","ETHF0:USTF0",1757306996869,0.6955,4302.9,4302.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757306997067,0.6955,4302.5,4302.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757306997272,0.3996,4301.8,4301.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757306997468,0.1263,4302.5,4301.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757306997672,0.8218,4302.5,4302.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757306997873,0.8218,4302.5,4302.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757306998176,0.8218,4302.5,4302.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757306999175,0.8218,4302.5,4302.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757306999370,0.2959,4302.4,4302.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757306999767,0.6955,4302.2,4302.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757306999972,0.6955,4302.2,4302.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757307000375,0.6955,4302.2,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307001179,0.6955,4302.2,4302.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757307004774,0.6955,4302.2,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307004980,3.9033,4302.1,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307005277,3.9033,4302.1,4301.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757307005480,0.5213,4301.5,4301.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757307007472,0.8472,4301.5,4301.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757307007682,0.3117,4301.4,4301.1,1.11459274]
["bitfinex-derivatives","ETHF0:USTF0",1757307007875,0.726,4301.2,4301.1,1.74328274]
["bitfinex-derivatives","ETHF0:USTF0",1757307008583,0.726,4301.2,4301.1,1.51079274]
["bitfinex-derivatives","ETHF0:USTF0",1757307008774,0.726,4301.2,4301.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757307009283,0.726,4301.2,4301.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757307010576,0.726,4301.2,4300.9,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757307010776,0.8472,4301.0,4300.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307011383,0.8472,4301.0,4300.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1757307012281,0.8472,4301.0,4300.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757307017577,0.8472,4301.0,4300.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307018584,0.8472,4301.0,4300.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757307018978,0.8472,4301.0,4300.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757307019778,0.8472,4301.0,4300.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757307020388,0.8472,4301.0,4300.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307028396,0.8472,4301.0,4300.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757307028598,0.8472,4301.0,4300.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307034901,3.2078,4300.9,4300.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307035204,0.7114,4299.9,4299.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757307036201,0.7114,4299.9,4299.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757307039115,0.5103,4300.4,4300.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757307039314,0.5103,4300.4,4300.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307040313,3.2078,4300.9,4300.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307040508,3.6162,4300.9,4300.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307040716,0.4084,4300.9,4300.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307041012,0.7055,4300.9,4300.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307041410,0.7055,4300.9,4300.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757307041809,0.7055,4300.9,4300.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307045214,0.7055,4300.9,4300.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757307045513,0.7055,4300.9,4300.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757307046415,0.2971,4300.8,4300.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757307046617,0.4084,4300.4,4300.3,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1757307046916,0.7055,4300.4,4300.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307048110,0.5103,4300.4,4300.3,1.72535535]
["bitfinex-derivatives","ETHF0:USTF0",1757307048916,0.5103,4300.4,4300.3,4.93315535]
["bitfinex-derivatives","ETHF0:USTF0",1757307049817,0.5298,4301.0,4300.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757307050412,0.8269,4301.0,4300.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757307050607,0.2132,4300.5,4300.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757307050813,0.5103,4300.5,4300.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307051613,0.7055,4300.5,4300.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307052820,0.5298,4300.5,4300.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307053022,0.4084,4300.5,4300.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307053316,0.2971,4300.5,4300.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307053519,0.1214,4301.0,4300.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757307053822,0.7055,4300.9,4300.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757307054421,0.7055,4300.9,4300.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757307054624,0.7055,4300.4,4300.3,5.08593942]
["bitfinex-derivatives","ETHF0:USTF0",1757307055122,0.7055,4300.4,4300.3,4.87773942]
["bitfinex-derivatives","ETHF0:USTF0",1757307055317,0.2971,4300.3,4300.2,1.66993942]
["bitfinex-derivatives","ETHF0:USTF0",1757307055527,0.7055,4300.3,4300.2,1.87813942]
["bitfinex-derivatives","ETHF0:USTF0",1757307056017,0.7055,4300.3,4300.2,1.66993942]
["bitfinex-derivatives","ETHF0:USTF0",1757307056424,0.4084,4300.3,4300.1,1.66993942]
["bitfinex-derivatives","ETHF0:USTF0",1757307056626,0.7055,4300.2,4300.1,1.66993942]
["bitfinex-derivatives","ETHF0:USTF0",1757307056923,0.8269,4300.0,4299.9,1.66993942]
["bitfinex-derivatives","ETHF0:USTF0",1757307057325,0.2971,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307057526,0.7055,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307058122,0.7055,4299.9,4299.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757307059225,0.7055,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307059529,0.7055,4299.9,4299.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757307059725,0.7055,4299.9,4299.8,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757307060023,0.7055,4299.9,4299.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757307060224,0.4084,4299.9,4299.7,1.66993942]
["bitfinex-derivatives","ETHF0:USTF0",1757307060416,0.2971,4299.8,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757307060620,0.8269,4299.5,4299.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757307060821,0.8269,4299.5,4299.3,4.87773942]
["bitfinex-derivatives","ETHF0:USTF0",1757307060822,0.5298,4299.5,4299.3,5.11173942]
["bitfinex-derivatives","ETHF0:USTF0",1757307061016,0.2971,4299.4,4299.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757307061221,0.7055,4299.4,4299.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757307062322,0.7055,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307062525,0.7055,4299.4,4299.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757307062728,0.7055,4299.4,4299.3,5.16715535]
["bitfinex-derivatives","ETHF0:USTF0",1757307062729,0.2971,4299.4,4299.3,5.16715535]
["bitfinex-derivatives","ETHF0:USTF0",1757307062930,0.2971,4300.0,4299.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307063130,0.5103,4300.0,4299.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307063725,0.8269,4300.0,4299.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757307063925,0.8269,4300.0,4299.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757307064427,0.2971,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307064633,0.7055,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307064935,0.7055,4299.9,4299.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757307065140,0.7055,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307065523,0.5103,4299.9,4299.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757307066230,0.7158,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307066434,0.7158,4299.9,4299.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757307066634,0.7158,4299.9,4299.8,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757307067038,0.7158,4299.9,4299.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757307067530,0.7158,4299.9,4299.8,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757307068539,0.7158,4299.9,4299.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757307069437,0.2971,4299.9,4299.8,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757307069634,0.3056,4300.4,4299.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757307069835,0.7209,4300.4,4300.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757307070034,0.7209,4300.4,4300.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757307070836,0.7209,4300.4,4300.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757307071339,0.7209,4300.4,4300.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757307072535,0.7209,4300.4,4300.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757307073351,0.7209,4300.4,4300.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757307074241,0.7209,4300.4,4300.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757307074439,0.7209,4300.4,4300.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757307075044,0.7209,4300.3,4300.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757307075744,0.7209,4300.3,4300.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757307076042,0.7209,4300.3,4300.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757307077441,0.7209,4301.4,4301.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757307077748,0.7209,4301.4,4301.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757307078439,0.7209,4301.4,4301.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757307078944,0.7209,4301.4,4301.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757307079737,0.7209,4301.4,4301.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757307079944,0.7209,4301.4,4301.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757307080141,0.4153,4300.8,4300.3,4.87971875]
["bitfinex-derivatives","ETHF0:USTF0",1757307080347,0.3056,4300.5,4300.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757307080546,0.5425,4301.0,4300.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757307080746,0.8481,4301.0,4300.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757307081247,0.8481,4301.0,4300.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757307084645,0.2098,4301.4,4301.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757307084849,0.5425,4301.0,4300.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757307085146,0.8481,4301.0,4300.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757307085344,0.7209,4301.0,4300.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757307085542,0.5154,4301.0,4300.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757307092761,0.8423,4301.5,4301.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757307093054,0.5154,4302.0,4301.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757307093252,1.34599646,4302.5,4302.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757307093452,0.1272,4301.5,4301.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757307093653,0.5425,4301.5,4301.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757307093864,0.8481,4301.5,4301.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757307094159,0.7209,4301.5,4301.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757307094548,0.8481,4301.5,4301.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757307094748,0.8481,4301.5,4301.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757307095361,0.8481,4301.5,4301.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757307099861,0.1272,4302.0,4301.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757307100066,0.527,4302.0,4301.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757307100564,0.8201,4302.0,4301.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757307101465,0.2931,4301.9,4301.4,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757307101663,0.6929,4301.5,4301.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757307101964,0.4207,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307102164,0.3998,4300.8,4300.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757307102364,0.6929,4300.8,4300.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757307102777,0.6929,4300.8,4300.7,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757307103066,0.6929,4300.8,4300.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757307107465,0.4952,4300.8,4300.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757307107969,0.6338,4301.3,4301.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757307108162,1.1594,4301.3,4301.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757307108360,1.1594,4301.3,4301.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757307108769,0.9269,4301.3,4301.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757307109173,0.6929,4301.3,4301.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757307109470,0.6929,4301.3,4301.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757307110968,0.6929,4301.3,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307111169,0.93109646,4301.5,4300.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757307111366,0.93109646,4301.5,4300.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757307111567,0.2021,4300.9,4300.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757307111767,0.4952,4300.9,4300.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757307119973,0.2931,4300.9,4300.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757307120375,3.9007,4301.7,4301.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757307120776,3.9007,4301.7,4301.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757307121782,0.6929,4301.7,4301.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757307122281,0.6929,4301.7,4301.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757307122478,0.6929,4301.7,4301.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757307122679,0.5274,4301.5,4301.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757307122982,0.8205,4301.5,4301.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757307123194,0.6929,4301.5,4301.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757307123692,0.8205,4301.5,4301.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757307129182,0.8205,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307129382,1.63619646,4301.0,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307129889,0.8327,4301.0,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307130082,1.63619646,4301.0,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307130589,1.63619646,4301.0,4300.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757307134293,1.63619646,4301.0,4300.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757307134492,0.8327,4301.0,4300.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757307137395,0.8327,4301.0,4300.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757307141803,0.3164,4301.6,4301.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757307142100,3.7192,4301.9,4301.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757307143503,3.9147,4301.9,4301.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757307143706,0.7069,4301.9,4301.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757307149718,0.3905,4301.9,4301.6,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757307150019,0.7069,4301.7,4301.6,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757307150212,0.7069,4301.7,4301.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757307150413,0.7069,4301.7,4301.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757307151824,0.7069,4301.7,4301.6,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757307153617,0.3164,4301.7,4301.6,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757307153825,0.3164,4301.9,4301.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757307154121,0.3208,4302.0,4301.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757307154619,0.6372,4302.0,4301.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757307155321,0.8327,4302.0,4301.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757307155815,0.5114,4302.0,4301.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757307156014,3.335,4302.5,4301.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757307156216,0.5151,4302.3,4302.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757307156420,0.5151,4302.3,4302.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757307157721,0.7298,4302.3,4302.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757307157917,0.4213,4301.9,4301.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757307158119,0.7298,4301.9,4301.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757307158523,0.7298,4301.9,4301.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757307158821,0.7298,4301.9,4301.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757307159123,0.7298,4301.9,4301.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757307161716,0.7298,4301.9,4301.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757307161917,0.3085,4301.8,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757307162121,0.7298,4301.7,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757307162320,0.7298,4301.7,4301.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757307162721,0.7298,4301.7,4301.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757307163420,0.1213,4302.0,4301.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757307163625,0.234,4302.2,4301.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757307163626,0.3085,4301.9,4301.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757307163822,0.5151,4301.9,4301.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757307164217,0.3085,4301.9,4301.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757307164524,0.6553,4302.3,4302.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757307164721,0.6553,4302.3,4302.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757307165123,0.9638,4302.3,4302.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757307165325,0.9638,4302.3,4302.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757307166822,0.9638,4302.3,4302.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757307167227,0.9638,4302.3,4302.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757307171326,1.50856254,4302.3,4302.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757307172724,0.7298,4302.2,4302.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757307172924,0.7298,4302.2,4302.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757307179431,0.7298,4302.2,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307185036,0.7298,4302.2,4302.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757307191039,0.7298,4302.2,4302.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757307196041,0.8364,4302.0,4301.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307196339,1.63945128,4302.0,4301.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307196846,0.3007,4301.9,4301.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757307197039,0.7117,4301.6,4301.5,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757307197946,0.7117,4301.6,4301.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757307204048,0.4997,4301.6,4301.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757307205450,0.3007,4302.0,4301.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757307205653,0.3007,4302.0,4301.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757307205854,0.4997,4302.0,4301.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757307206252,0.4997,4302.4,4302.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757307206452,1.25611446,4302.4,4302.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757307208252,0.54441446,4302.4,4302.3,1.51335128]
["bitfinex-derivatives","ETHF0:USTF0",1757307208458,3.5085,4302.5,4302.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757307209561,0.7117,4302.9,4302.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757307209754,0.7117,4302.9,4302.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757307209755,0.4997,4302.3,4302.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757307209955,0.7117,4302.3,4302.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757307210258,4.13665128,4303.0,4302.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757307210455,0.199,4302.5,4302.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757307210658,0.4997,4302.5,4302.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757307211662,0.3007,4302.9,4302.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757307211962,0.7117,4302.9,4302.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757307212461,0.4997,4302.9,4302.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757307214358,0.7117,4302.9,4302.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757307215963,0.4997,4302.9,4302.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757307217967,0.6953,4302.9,4302.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757307220969,0.6953,4302.9,4302.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757307221478,0.6953,4302.9,4302.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757307221779,0.3221,4302.8,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757307222081,0.7264,4302.7,4302.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757307223480,0.7264,4302.7,4302.6,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757307224471,0.7264,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307224677,0.8482,4302.5,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757307224977,0.8482,4302.5,4302.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757307225375,0.8482,4302.5,4302.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757307227090,0.8482,4302.5,4302.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757307230587,0.8482,4302.5,4302.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757307231186,0.8482,4302.5,4302.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757307231790,0.8482,4302.5,4302.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757307231983,0.8482,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307232187,0.7264,4302.3,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307232584,0.1218,4301.5,4301.3,1.67191875]
["bitfinex-derivatives","ETHF0:USTF0",1757307232893,0.7264,4301.4,4301.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757307233392,0.7264,4301.4,4301.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757307233686,0.4043,4301.4,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307233986,0.7264,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307234190,0.7264,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307234799,0.7264,4300.8,4300.7,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757307235089,0.7264,4300.8,4300.7,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757307235291,0.7264,4300.8,4300.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757307243296,0.7264,4300.8,4300.7,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757307243598,0.7264,4300.8,4300.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757307243791,0.7264,4300.8,4300.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757307246299,0.7264,4300.8,4300.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757307247994,0.7264,4300.8,4300.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757307248197,0.7264,4300.8,4300.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757307249798,0.7264,4300.8,4300.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757307251298,0.7127,4300.4,4300.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757307251498,0.7127,4300.4,4300.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757307257604,0.5391,4300.0,4299.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757307257811,0.8313,4300.0,4299.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757307258012,0.2922,4299.9,4299.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757307258309,0.7127,4299.7,4299.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757307258719,0.7127,4299.7,4299.6,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757307261000,0.7127,4299.7,4299.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757307261208,0.2922,4299.6,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307261409,0.7127,4299.3,4299.2,2.36712916]
["bitfinex-derivatives","ETHF0:USTF0",1757307261917,0.7127,4299.3,4299.2,2.68652916]
["bitfinex-derivatives","ETHF0:USTF0",1757307262212,4.7127,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757307262411,0.4205,4298.7,4298.6,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757307262608,0.7127,4298.7,4298.6,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757307262918,0.7127,4298.7,4298.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757307263112,0.7127,4298.7,4298.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757307265001,0.4995,4298.7,4298.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757307265206,0.2073,4298.8,4298.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757307265409,0.7127,4298.8,4298.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757307267616,0.4995,4298.8,4298.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757307268003,0.234,4299.3,4298.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757307268208,0.234,4299.3,4298.6,4.22047496]
["bitfinex-derivatives","ETHF0:USTF0",1757307268209,0.7335,4299.4,4299.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757307268407,0.7335,4299.4,4299.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757307268717,0.9467,4299.4,4299.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757307269616,0.9467,4299.4,4299.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757307269913,0.2922,4299.3,4298.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757307270114,0.2073,4298.8,4298.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757307270314,0.4995,4298.8,4298.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757307272205,0.7127,4298.8,4298.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757307273710,0.7127,4298.8,4298.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757307274110,0.7127,4298.8,4298.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757307274313,0.7127,4298.8,4298.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757307275117,0.7127,4298.8,4298.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757307275322,0.7127,4298.8,4298.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757307275522,0.3131,4299.1,4298.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757307275721,0.7621,4299.0,4298.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757307276017,0.9578,4299.0,4298.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757307276519,1.0849,4299.0,4298.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757307277214,1.0849,4299.0,4298.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757307277820,1.0849,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307278014,0.7238,4298.3,4298.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757307279420,0.7238,4298.3,4298.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757307279724,0.7238,4298.3,4298.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757307281126,0.5281,4298.3,4298.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757307281625,0.8788,4298.9,4298.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307284922,0.9578,4298.9,4298.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307285321,0.7238,4298.9,4298.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307285522,0.9578,4298.9,4298.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307285725,0.3131,4298.8,4298.1,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757307285925,0.215,4298.2,4298.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757307286128,0.5281,4298.2,4298.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757307286528,0.7238,4298.2,4298.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757307287026,0.5281,4298.2,4298.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757307289531,0.7238,4298.9,4298.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307289730,0.7238,4298.9,4298.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757307292131,0.4107,4298.9,4298.1,4.87971875]
["bitfinex-derivatives","ETHF0:USTF0",1757307292326,0.7238,4298.8,4298.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307293331,0.7238,4298.8,4298.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757307294124,0.4107,4298.8,4298.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307294329,0.7238,4298.8,4298.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307294529,0.7238,4298.8,4298.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757307295438,0.7238,4298.8,4298.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307295733,0.7238,4298.8,4298.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757307296734,0.5281,4298.8,4298.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757307297934,0.7238,4298.8,4298.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757307300932,0.5281,4298.8,4298.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757307301540,0.7238,4298.8,4298.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757307301934,0.7238,4298.8,4298.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307302133,0.7238,4298.8,4298.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757307302338,0.3131,4298.7,4298.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757307302537,0.3131,4298.7,4298.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307302735,0.7238,4298.7,4298.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757307307047,0.7238,4298.7,4298.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757307316547,0.5137,4299.3,4299.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757307316746,0.5137,4299.3,4299.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757307316944,1.2592889,4299.3,4299.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757307319458,0.7128,4299.3,4299.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757307320552,0.7128,4299.3,4299.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307320861,1.25929403,4299.3,4299.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757307321062,1.25929403,4299.3,4299.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757307321560,0.7128,4299.3,4299.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757307321959,0.7128,4299.3,4299.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757307328560,0.9468,4299.3,4299.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757307329164,0.9468,4299.3,4299.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307329363,1.51666335,4299.1,4299.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307329759,0.7128,4298.6,4298.5,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757307334761,0.7128,4298.6,4298.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757307335061,0.7128,4298.6,4298.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307335062,0.7128,4298.4,4298.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307335260,4.72446335,4298.4,4298.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307335460,4.72446335,4298.4,4297.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757307335663,0.1204,4298.0,4297.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757307335863,0.7349,4297.9,4297.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757307336260,0.7349,4297.9,4297.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757307337268,0.7349,4297.9,4297.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757307340866,0.5201,4297.9,4297.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757307341565,0.3056,4298.1,4297.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757307341765,0.5201,4298.1,4298.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757307342359,0.7349,4298.1,4298.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757307342964,0.4293,4297.7,4297.6,1.28656335]
["bitfinex-derivatives","ETHF0:USTF0",1757307343175,0.7349,4297.7,4297.6,1.60376335]
["bitfinex-derivatives","ETHF0:USTF0",1757307343367,0.7349,4297.7,4297.6,1.53396335]
["bitfinex-derivatives","ETHF0:USTF0",1757307343869,0.5201,4297.7,4297.6,1.53396335]
["bitfinex-derivatives","ETHF0:USTF0",1757307344066,0.234,4298.2,4297.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757307344272,0.9689,4298.2,4298.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757307345471,0.9689,4298.2,4298.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757307345673,0.7349,4298.2,4298.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757307345874,0.9689,4298.2,4298.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757307357179,3.2078,4298.4,4298.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757307357386,0.234,4298.2,4298.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757307357580,0.9689,4298.2,4298.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757307361282,0.1204,4298.5,4298.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757307361584,0.7541,4298.8,4298.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757307361779,0.9689,4298.8,4298.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757307361973,0.9689,4298.8,4298.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757307362179,0.9689,4298.8,4298.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757307362180,0.7349,4298.1,4298.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757307362779,1.53876335,4298.1,4298.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757307366785,0.7349,4298.1,4298.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757307367682,0.7349,4298.1,4298.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757307367990,0.5298,4298.0,4297.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757307368386,0.5298,4298.0,4297.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757307368387,0.8525,4298.0,4297.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757307368581,0.8525,4298.0,4297.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757307369094,0.8525,4298.0,4297.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757307371191,0.964,4297.9,4297.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757307371589,0.964,4297.9,4297.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757307374096,0.964,4297.9,4297.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757307374594,0.964,4297.9,4297.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757307374794,0.964,4297.9,4297.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757307375486,0.964,4297.9,4297.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757307375687,0.964,4297.9,4297.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757307376294,0.964,4297.9,4297.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757307377996,0.5298,4297.9,4297.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757307378802,0.73,4297.9,4297.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757307381199,0.73,4297.9,4297.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757307381900,0.73,4297.9,4297.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757307382197,0.73,4297.9,4297.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757307382592,0.73,4297.9,4297.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757307382801,0.73,4297.9,4297.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757307385202,0.73,4297.9,4297.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757307386798,0.73,4297.9,4297.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757307389502,0.73,4297.9,4297.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757307390702,0.73,4297.9,4297.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757307391001,0.73,4297.9,4297.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757307391402,0.73,4297.9,4297.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757307391605,0.73,4297.9,4297.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757307392602,0.73,4297.9,4297.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757307392798,0.73,4297.9,4297.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757307394402,0.73,4297.9,4297.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757307395804,0.73,4297.9,4297.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757307397910,0.964,4297.9,4297.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757307399310,0.73,4297.9,4297.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757307403011,0.73,4297.9,4297.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757307404508,0.73,4297.9,4297.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757307404814,0.73,4297.9,4297.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757307405313,0.73,4297.9,4297.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757307405513,0.73,4297.9,4297.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757307410314,3.2078,4298.3,4297.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757307410517,0.1974,4298.0,4297.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757307410810,0.1974,4298.0,4297.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757307410811,0.7261,4298.0,4297.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757307411715,0.8493,4298.0,4297.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757307412416,0.8493,4298.0,4297.4,1.67191875]
["bitfinex-derivatives","ETHF0:USTF0",1757307412417,0.8493,4298.0,4297.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757307412818,0.8493,4298.0,4297.4,1.67191875]
["bitfinex-derivatives","ETHF0:USTF0",1757307413014,0.7261,4297.9,4297.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757307413411,0.7261,4297.9,4297.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757307422919,0.7261,4297.9,4297.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757307423627,0.7261,4297.9,4297.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757307426826,0.7261,4297.9,4297.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757307427421,0.7261,4297.9,4297.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757307432737,0.7261,4297.9,4297.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757307433035,0.7261,4297.9,4297.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757307433337,0.7261,4297.9,4297.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757307435036,0.7261,4297.9,4297.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757307436041,0.7261,4297.9,4297.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307437144,0.5125,4297.9,4297.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307437335,0.5489,4298.0,4297.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307437535,0.7592,4298.0,4297.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307437740,0.9602,4298.0,4297.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307442844,1.0844,4298.0,4297.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757307443348,1.0844,4298.0,4297.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757307445345,1.0844,4298.0,4297.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307445541,0.9602,4298.0,4297.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307445935,0.7262,4298.0,4297.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307446142,0.3149,4298.2,4298.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307446340,0.7592,4298.2,4298.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307447049,0.9602,4298.2,4298.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307447338,1.76454962,4298.2,4298.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757307447544,1.76454962,4298.2,4298.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757307448941,0.3149,4298.1,4297.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757307449146,0.7262,4298.1,4298.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757307451347,0.7262,4298.1,4298.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307452249,0.9602,4298.1,4298.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307452747,0.1242,4298.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307452947,0.7262,4297.9,4297.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757307453546,0.7262,4297.9,4297.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757307454348,0.7262,4297.9,4297.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757307455844,0.7262,4297.9,4297.8,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757307457050,0.5252,4297.9,4297.8,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757307462549,0.7245,4297.9,4297.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757307463551,0.7245,4297.9,4297.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757307463753,0.7245,4297.9,4297.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757307464753,0.7245,4297.9,4297.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757307473959,0.7215,4297.8,4297.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757307474256,0.7215,4297.8,4297.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757307475257,0.7215,4297.8,4297.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757307480357,3.2078,4298.2,4298.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757307480563,0.5222,4298.5,4298.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757307480861,0.7215,4298.5,4298.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757307481256,0.8472,4298.5,4298.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757307482854,0.8472,4298.5,4298.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757307483563,0.8472,4298.5,4298.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757307483963,0.7215,4298.5,4298.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757307484860,0.8472,4298.5,4298.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757307488665,0.7215,4298.5,4298.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757307491662,0.1186,4299.0,4298.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757307491663,0.80434962,4298.9,4298.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757307491864,0.5197,4298.7,4298.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757307492266,0.7292,4298.7,4298.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757307498666,0.234,4298.8,4298.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757307498872,0.234,4298.8,4298.7,1.21344962]
["bitfinex-derivatives","ETHF0:USTF0",1757307498873,0.3117,4298.8,4298.7,1.21344962]
["bitfinex-derivatives","ETHF0:USTF0",1757307499070,0.234,4299.2,4299.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757307499271,0.234,4299.2,4299.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757307499466,0.7537,4299.2,4299.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757307499675,0.9632,4299.2,4299.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757307500764,0.4175,4298.7,4298.4,1.74548662]
["bitfinex-derivatives","ETHF0:USTF0",1757307500969,0.1236,4299.0,4298.4,1.74548662]
["bitfinex-derivatives","ETHF0:USTF0",1757307500970,1.65714962,4298.5,4298.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307501369,1.65714962,4298.5,4298.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757307501671,0.8528,4298.0,4297.7,4.88358662]
["bitfinex-derivatives","ETHF0:USTF0",1757307501872,0.7292,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307502278,0.7292,4297.8,4297.7,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757307502471,0.7292,4297.8,4297.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757307502673,0.7292,4297.8,4297.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757307504175,0.7292,4297.8,4297.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757307507678,0.7292,4297.8,4297.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757307508781,0.7292,4298.4,4298.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757307510689,0.7292,4298.4,4298.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757307513483,0.7292,4298.4,4298.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757307517088,0.234,4298.5,4298.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757307517292,0.5289,4298.5,4298.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757307517586,0.7409,4298.5,4298.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307519394,3.2078,4299.1,4298.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757307519395,0.2949,4298.8,4298.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757307519585,0.2949,4298.8,4298.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307519789,0.5069,4298.8,4298.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307520988,0.234,4299.0,4298.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307521292,0.2949,4298.9,4298.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307521791,0.2949,4299.1,4299.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757307522186,0.7107,4299.1,4299.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307525394,0.5344,4299.5,4299.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307525892,0.8293,4299.5,4299.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307531396,0.8293,4299.5,4299.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757307531598,0.8293,4299.5,4299.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757307532103,0.8293,4299.5,4299.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757307533498,0.8293,4299.5,4299.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307533887,0.1236,4300.0,4299.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307534099,0.6498,4299.9,4299.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307534697,0.9447,4299.9,4299.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307535293,0.9447,4299.9,4299.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757307539201,0.9447,4299.9,4299.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757307541897,0.9447,4299.9,4299.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307543591,0.234,4299.9,4299.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307544098,0.7409,4299.9,4299.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307545799,0.9447,4299.9,4299.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757307546800,1.95833792,4299.9,4299.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757307547001,0.4192,4299.3,4299.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757307547301,0.7236,4299.3,4299.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757307547602,0.7236,4299.3,4299.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757307556221,3.2078,4300.1,4299.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757307556424,3.2078,4300.1,4300.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757307556425,0.7236,4300.1,4300.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757307556723,0.7236,4299.8,4299.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757307561624,0.5181,4299.8,4299.7,3.39862454]
["bitfinex-derivatives","ETHF0:USTF0",1757307562314,0.4289,4300.5,4300.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757307562518,0.8481,4300.5,4300.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757307564617,0.7236,4300.5,4300.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757307565922,0.8437,4300.5,4300.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757307571732,0.7236,4300.5,4300.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757307577640,0.8477,4300.5,4300.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757307577848,0.8477,4300.5,4300.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757307578237,0.8477,4300.5,4300.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757307579446,3.2078,4301.2,4300.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757307579640,0.2121,4300.3,4300.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757307579838,0.5128,4300.3,4300.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757307580144,0.5128,4300.3,4300.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757307581044,0.5128,4300.3,4300.2,1.52110605]
["bitfinex-derivatives","ETHF0:USTF0",1757307586252,0.5128,4300.3,4300.2,1.75510605]
["bitfinex-derivatives","ETHF0:USTF0",1757307590949,0.234,4300.9,4300.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757307591150,0.728,4300.8,4300.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757307591349,0.728,4300.8,4300.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757307595755,0.728,4300.8,4300.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757307595756,0.728,4300.3,4300.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757307595953,0.3007,4300.2,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307596148,1.53150605,4300.1,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307596352,0.728,4300.1,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307596550,0.2121,4299.8,4299.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757307596755,0.5128,4299.8,4299.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757307596960,0.728,4299.8,4299.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757307599457,0.5128,4299.8,4299.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757307600558,0.3007,4300.4,4299.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757307600762,0.728,4300.4,4300.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757307601761,0.728,4300.4,4300.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757307601963,0.728,4300.4,4300.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757307602361,0.728,4300.4,4299.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757307602561,0.3007,4300.3,4299.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757307602765,0.5128,4299.9,4299.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757307602965,0.5128,4299.9,4299.8,1.52110605]
["bitfinex-derivatives","ETHF0:USTF0",1757307603166,0.3007,4299.9,4299.8,1.52110605]
["bitfinex-derivatives","ETHF0:USTF0",1757307603368,3.5659,4300.5,4299.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757307603564,0.728,4300.4,4300.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757307603869,0.728,4300.4,4300.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757307604470,0.728,4300.4,4300.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757307605975,0.7031,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757307606864,0.7031,4299.9,4299.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757307607160,0.7031,4299.9,4299.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757307607960,0.7031,4299.9,4299.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757307608369,0.7031,4299.9,4299.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757307608575,0.7031,4299.9,4299.8,4.72350605]
["bitfinex-derivatives","ETHF0:USTF0",1757307609372,0.5076,4299.9,4299.8,4.72350605]
["bitfinex-derivatives","ETHF0:USTF0",1757307609577,3.5659,4300.5,4299.8,4.72350605]
["bitfinex-derivatives","ETHF0:USTF0",1757307609779,0.1944,4300.2,4300.1,1.31010605]
["bitfinex-derivatives","ETHF0:USTF0",1757307610076,0.5076,4300.2,4300.1,1.51570605]
["bitfinex-derivatives","ETHF0:USTF0",1757307610778,0.7031,4300.2,4300.1,1.51570605]
["bitfinex-derivatives","ETHF0:USTF0",1757307613076,0.5076,4300.2,4300.1,1.51570605]
["bitfinex-derivatives","ETHF0:USTF0",1757307613374,0.3132,4300.4,4300.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757307613677,0.5076,4300.4,4300.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757307614178,0.7031,4300.4,4300.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757307615478,0.7031,4300.4,4300.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757307617878,0.7031,4300.4,4299.8,4.24530605]
["bitfinex-derivatives","ETHF0:USTF0",1757307617879,0.3132,4300.3,4299.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757307618074,0.7031,4299.9,4299.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757307618274,0.7031,4299.9,4299.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757307618783,0.5076,4299.9,4299.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757307618981,0.3132,4300.4,4299.8,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757307619179,0.7031,4300.4,4300.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757307621379,0.7031,4300.4,4300.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757307628682,0.4371,4300.0,4299.8,4.88358662]
["bitfinex-derivatives","ETHF0:USTF0",1757307628886,0.7031,4299.9,4299.8,5.38498662]
["bitfinex-derivatives","ETHF0:USTF0",1757307629082,0.7031,4299.9,4299.8,5.08918662]
["bitfinex-derivatives","ETHF0:USTF0",1757307629278,0.3899,4299.6,4299.1,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757307629483,0.7031,4299.2,4299.1,2.17718662]
["bitfinex-derivatives","ETHF0:USTF0",1757307629685,0.7031,4299.2,4299.1,2.38798662]
["bitfinex-derivatives","ETHF0:USTF0",1757307630383,0.7031,4299.2,4299.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757307630980,0.3579,4299.5,4298.8,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757307630981,0.3899,4298.9,4298.8,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757307631187,0.3132,4298.8,4298.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757307631375,0.7031,4298.8,4298.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757307631879,3.2078,4299.4,4298.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757307632074,3.2078,4299.4,4299.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757307632281,3.521,4299.4,4299.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757307632486,3.521,4299.4,4299.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757307632684,3.7154,4299.4,4299.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757307633278,3.9109,4299.4,4299.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757307636185,3.9109,4299.4,4299.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757307636588,3.9109,4299.4,4299.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757307636789,4.1449,4299.4,4299.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757307638192,0.9371,4299.4,4299.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757307642797,0.2986,4299.8,4299.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757307642990,0.2986,4299.8,4299.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757307643190,0.4976,4299.8,4299.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307643395,0.7032,4299.8,4299.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307645099,3.2078,4299.9,4299.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757307645293,3.2078,4299.9,4299.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307645294,3.4068,4299.9,4299.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307645693,3.7054,4299.9,4299.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307646094,3.911,4299.9,4299.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307651208,0.234,4300.1,4300.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757307651402,0.234,4300.3,4300.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757307651602,0.4976,4300.2,4300.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757307651802,0.4976,4300.2,4300.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307654409,0.7032,4300.2,4300.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307655310,0.1241,4300.5,4300.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757307655311,0.2986,4300.5,4300.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757307655515,0.4976,4300.5,4300.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307656107,0.7032,4300.5,4300.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307656307,0.8227,4300.5,4300.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307658515,0.7032,4300.5,4300.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307661417,0.8227,4300.5,4300.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757307664414,1.28923,4300.5,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307664620,1.0567,4300.5,4300.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757307665120,1.0567,4300.5,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307668519,1.0567,4300.5,4300.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757307668825,0.7032,4300.5,4300.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757307669721,0.8221,4300.5,4300.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757307670723,1.83452509,4300.5,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307670912,5.04232509,4300.5,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307671223,0.7161,4300.3,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307671618,0.3171,4300.2,4299.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757307671818,0.5134,4299.9,4299.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757307672020,0.7161,4299.9,4299.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757307672227,3.4418,4300.5,4300.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757307672425,3.4418,4300.5,4300.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757307672622,3.9616,4300.5,4300.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757307673030,4.1579,4300.5,4300.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757307673629,0.9501,4300.5,4300.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757307676730,0.7161,4300.5,4300.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757307681841,0.835,4300.5,4300.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757307683936,0.835,4300.5,4300.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757307684438,0.835,4300.5,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307684631,1.06754001,4300.5,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307684835,0.835,4300.5,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307685542,0.7161,4300.3,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307686041,0.7161,4300.3,4299.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757307688346,0.399,4300.3,4299.7,1.09500643]
["bitfinex-derivatives","ETHF0:USTF0",1757307688546,0.5179,4300.0,4299.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757307688746,0.835,4300.0,4299.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757307691238,0.5198,4300.0,4299.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757307691438,0.2027,4300.0,4299.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757307691638,0.7161,4300.0,4299.9,4.71210643]
["bitfinex-derivatives","ETHF0:USTF0",1757307692247,0.7161,4300.0,4299.9,1.50430643]
["bitfinex-derivatives","ETHF0:USTF0",1757307694347,0.7161,4300.0,4299.9,4.71210643]
["bitfinex-derivatives","ETHF0:USTF0",1757307696247,0.7161,4300.0,4299.9,1.50430643]
["bitfinex-derivatives","ETHF0:USTF0",1757307698852,0.8403,4300.0,4299.9,1.50430643]
["bitfinex-derivatives","ETHF0:USTF0",1757307699453,1.64390643,4300.0,4299.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307699649,3.2078,4299.9,4299.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307699953,0.8559,4299.0,4298.8,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757307700152,0.8559,4299.0,4298.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757307700349,1.65950643,4299.0,4298.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757307700551,0.8559,4299.0,4298.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757307702247,0.8559,4299.0,4298.9,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757307702448,0.7317,4299.0,4298.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757307705159,0.8559,4299.0,4298.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757307707256,0.8559,4299.0,4298.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757307707257,0.3077,4298.9,4298.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757307707463,0.7317,4298.3,4298.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757307716168,0.424,4298.3,4298.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757307716371,0.424,4298.3,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307716666,0.424,4298.3,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757307716862,0.7317,4298.0,4297.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757307721066,0.7317,4298.0,4297.9,1.52170643]
["bitfinex-derivatives","ETHF0:USTF0",1757307721471,0.5169,4298.0,4297.9,1.52170643]
["bitfinex-derivatives","ETHF0:USTF0",1757307726174,0.7212,4298.0,4297.9,1.52170643]
["bitfinex-derivatives","ETHF0:USTF0",1757307729073,1.33620643,4298.0,4297.6,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757307729383,0.7211,4297.7,4297.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757307733280,0.1191,4298.0,4297.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757307733281,0.3129,4298.0,4297.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757307733478,0.80360643,4298.3,4297.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757307733673,0.7211,4298.2,4298.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757307733874,0.7211,4298.2,4298.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757307734378,3.2078,4298.4,4298.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757307734379,3.2078,4298.4,4298.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757307734681,3.7246,4298.4,4298.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757307734873,3.9289,4298.4,4298.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757307735072,3.9289,4298.4,4298.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757307739982,0.7211,4298.4,4298.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757307740279,0.7211,4298.4,4298.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757307742884,3.332,4299.0,4298.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757307743090,0.5168,4298.9,4298.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757307743586,0.7211,4298.9,4298.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757307749992,0.5168,4298.9,4298.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757307752390,0.7211,4298.9,4298.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757307754496,0.7211,4298.9,4298.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757307754992,0.3129,4298.8,4298.1,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757307755189,0.7211,4298.2,4298.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757307756391,0.5168,4298.2,4298.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757307759898,0.7148,4298.2,4298.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757307768094,0.234,4298.7,4298.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757307768095,0.3067,4298.7,4298.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757307768299,0.3067,4298.7,4298.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757307768300,0.5073,4298.7,4298.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757307769089,0.7053,4298.7,4298.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757307772601,0.5073,4298.7,4298.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757307773299,0.234,4299.1,4298.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757307773601,0.7053,4299.0,4298.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757307774508,0.8314,4299.0,4298.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757307775205,0.8314,4299.0,4298.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757307778708,0.8314,4299.0,4298.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757307779401,0.8314,4299.0,4298.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757307779803,0.8314,4299.0,4298.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307780100,0.8314,4298.5,4298.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757307780300,0.7053,4298.5,4298.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757307783621,0.5073,4298.5,4298.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757307790117,0.2006,4298.5,4298.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757307790317,0.3147,4298.7,4298.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757307790620,0.5198,4298.7,4298.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757307791920,0.7141,4298.7,4298.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757307798630,3.5225,4299.3,4298.6,1.41904665]
["bitfinex-derivatives","ETHF0:USTF0",1757307798831,3.5225,4299.3,4299.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757307799125,3.5225,4299.3,4299.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757307799126,3.7276,4299.3,4299.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757307800122,3.9219,4299.3,4299.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757307804432,3.9219,4299.3,4299.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757307805034,3.9219,4299.3,4299.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757307806036,0.7141,4299.3,4299.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757307807331,0.3147,4299.2,4298.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757307807536,0.1187,4298.5,4298.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757307807736,0.8328,4298.5,4298.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757307807936,0.8328,4298.5,4298.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757307809934,0.1187,4298.0,4297.9,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757307810136,0.7141,4297.7,4297.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1757307810636,0.7141,4297.7,4297.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757307819942,0.7141,4297.7,4297.6,1.50963926]
["bitfinex-derivatives","ETHF0:USTF0",1757307822544,0.2051,4297.7,4297.6,1.50963926]
["bitfinex-derivatives","ETHF0:USTF0",1757307823048,0.2051,4297.7,4297.6,1.74363926]
["bitfinex-derivatives","ETHF0:USTF0",1757307823641,0.3187,4297.9,4297.6,1.44443926]
["bitfinex-derivatives","ETHF0:USTF0",1757307823839,0.528,4297.9,4297.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757307824039,0.528,4297.9,4297.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757307826542,0.5391,4298.5,4298.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757307826739,0.4204,4298.5,4298.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757307827135,0.7391,4298.5,4298.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757307827647,0.8589,4298.5,4298.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757307827847,0.8589,4298.5,4298.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757307828349,0.8589,4298.5,4298.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307828549,0.8589,4298.5,4298.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757307828850,0.8589,4298.5,4298.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307829045,0.8589,4298.5,4298.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757307829751,0.8589,4298.5,4298.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757307835554,0.7391,4298.5,4298.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757307841652,3.3265,4299.0,4298.4,1.53343926]
["bitfinex-derivatives","ETHF0:USTF0",1757307841956,0.528,4299.2,4299.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757307842156,0.7391,4299.2,4299.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757307842357,0.7391,4299.2,4299.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757307846656,0.3073,4299.9,4299.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757307846854,0.7232,4299.9,4299.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757307847059,0.7232,4299.9,4299.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757307847455,3.5151,4300.1,4299.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757307847655,0.2127,4300.2,4300.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757307847853,0.2127,4300.2,4300.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757307848054,0.7232,4300.2,4300.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757307848560,0.7232,4300.2,4300.1,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757307848753,3.6237,4300.6,4300.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757307848949,0.2127,4301.1,4301.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757307849150,3.2078,4301.3,4301.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757307849356,3.2078,4301.3,4301.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757307850953,0.3073,4301.5,4301.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757307852653,0.73487,4301.2,4301.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757307852858,1.52763926,4301.2,4301.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757307853054,0.7232,4301.1,4300.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307853356,1.52763926,4300.9,4300.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307853762,1.52763926,4300.9,4300.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757307853962,0.4159,4300.5,4300.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757307854151,0.7232,4300.5,4300.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757307855356,0.7232,4300.5,4300.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757307855552,0.7232,4300.5,4300.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757307855757,0.7232,4300.5,4300.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757307855962,0.7232,4300.5,4300.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757307856165,0.7232,4300.5,4300.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757307857061,0.2127,4300.5,4300.4,1.75053926]
["bitfinex-derivatives","ETHF0:USTF0",1757307858065,0.3073,4300.8,4300.4,1.44173926]
["bitfinex-derivatives","ETHF0:USTF0",1757307858263,0.3073,4301.1,4300.7,4.72433926]
["bitfinex-derivatives","ETHF0:USTF0",1757307858456,0.52,4301.1,4301.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757307858660,0.52,4301.1,4301.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757307859761,0.3073,4301.4,4301.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757307860066,0.52,4301.4,4301.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757307860468,0.7232,4301.4,4301.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757307863068,0.7232,4301.4,4301.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757307868767,0.3073,4301.3,4301.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757307869072,0.7232,4301.3,4301.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757307869273,0.7232,4301.3,4301.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757307874377,0.2127,4301.3,4301.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757307874578,0.3073,4301.5,4301.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757307874779,0.52,4301.4,4301.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757307875878,0.7232,4301.4,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757307876085,0.4159,4301.4,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757307876287,0.7111,4301.3,4301.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757307876483,0.7111,4301.3,4301.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757307882085,0.296,4301.6,4301.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757307882290,0.7111,4301.8,4301.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757307882481,0.7111,4301.8,4301.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757307889391,0.4975,4302.2,4302.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757307889584,0.7111,4302.2,4302.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757307891389,0.296,4302.5,4302.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757307891693,0.4975,4302.5,4302.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757307891989,0.7111,4302.5,4302.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757307892191,0.838,4302.5,4302.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757307903498,0.838,4302.5,4302.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757307905897,0.7111,4302.5,4302.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757307906092,3.2078,4302.6,4302.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757307906298,3.2078,4302.6,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757307907100,3.4985,4302.6,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757307907304,3.7079,4302.6,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757307908200,0.5001,4302.6,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757307908400,0.6971,4302.6,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757307909298,0.6971,4302.6,4302.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757307915306,0.6971,4302.6,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757307917698,0.1272,4303.0,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757307917902,0.56901,4303.0,4302.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757307918205,0.76601,4303.0,4302.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757307918405,1.05671,4303.0,4302.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757307918805,0.8243,4303.0,4302.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757307919308,0.8243,4303.0,4302.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757307920109,0.8243,4303.0,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757307920304,0.8243,4303.0,4302.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757307920501,0.8243,4303.0,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307920708,0.8243,4303.0,4302.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757307922412,0.8243,4303.0,4302.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757307922612,0.8243,4303.0,4302.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757307922910,0.8243,4303.0,4302.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757307923211,0.8243,4303.0,4302.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757307924113,0.8243,4303.0,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307924315,0.8243,4303.0,4302.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757307924814,0.8243,4303.0,4302.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757307925015,0.8243,4303.0,4302.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757307927215,0.8243,4303.0,4302.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757307927813,0.8243,4303.0,4302.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757307928104,0.5336,4303.0,4302.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757307928410,0.5336,4303.0,4301.8,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757307928411,0.1272,4302.0,4301.8,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757307928615,0.4064,4301.6,4301.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757307928915,0.6971,4301.6,4301.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757307929307,0.6971,4301.6,4301.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757307929608,0.234,4302.2,4301.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757307929609,0.234,4302.3,4302.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757307929810,0.4434,4302.3,4302.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757307930005,0.7341,4302.3,4302.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757307930414,0.9311,4302.3,4302.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757307932816,0.4434,4302.3,4302.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757307934009,0.2094,4302.3,4302.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757307934214,0.5001,4302.3,4302.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757307936315,0.2094,4302.3,4302.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757307936722,0.5199,4302.3,4302.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757307937118,0.7196,4302.3,4302.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757307939420,0.7196,4302.3,4302.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757307939625,0.7122,4301.9,4301.5,4.88358662]
["bitfinex-derivatives","ETHF0:USTF0",1757307939823,0.7122,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307940015,0.91922288,4302.0,4301.5,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757307940016,0.3105,4301.8,4301.5,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757307940222,0.7122,4301.6,4301.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757307941521,0.7122,4301.6,4301.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757307945324,0.7122,4301.6,4301.5,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757307945720,3.6095,4302.2,4302.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757307945927,3.84196001,4302.2,4302.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757307946329,4.15246001,4302.2,4302.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757307946730,3.92,4302.2,4302.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757307948126,3.92,4302.2,4302.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757307948825,3.92,4302.2,4302.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757307949925,3.92,4302.2,4302.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757307950125,3.92,4302.2,4301.8,0.80272288]
["bitfinex-derivatives","ETHF0:USTF0",1757307950433,0.7122,4302.1,4302.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757307954437,0.9462,4302.1,4302.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757307956037,0.9462,4302.1,4302.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757307960843,0.427,4302.0,4301.5,4.13502288]
["bitfinex-derivatives","ETHF0:USTF0",1757307961144,0.7122,4301.6,4301.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757307961942,0.7122,4301.6,4301.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757307963248,0.7122,4301.6,4301.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757307965943,0.7122,4301.6,4301.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757307966941,0.202,4301.6,4301.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757307967245,3.2078,4302.2,4302.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757307967246,0.5234,4302.1,4302.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757307967442,0.5234,4302.1,4302.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757307967643,0.7227,4302.1,4302.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307968437,0.234,4302.6,4302.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757307968645,0.234,4302.6,4302.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757307969039,3.2078,4302.7,4302.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757307969243,0.9567,4302.9,4302.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307969446,1.49892047,4302.9,4302.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307970044,0.9567,4302.9,4302.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307971242,0.7227,4302.9,4302.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307971839,0.2031,4302.9,4302.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307972739,0.5234,4302.9,4302.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307973435,0.7227,4302.9,4302.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307974442,0.234,4303.0,4302.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307975643,0.4371,4303.0,4302.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307975839,0.7574,4303.0,4302.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307976044,0.9567,4303.0,4302.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307977841,1.0792,4303.0,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757307978047,1.64792288,4302.5,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757307978449,0.7227,4302.5,4302.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757307978747,0.7227,4302.5,4302.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307980344,0.2031,4302.5,4302.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307981255,0.3203,4302.9,4302.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757307981442,0.3203,4302.9,4302.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307981443,0.2031,4302.8,4302.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307982949,0.7227,4302.8,4302.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307989958,0.7227,4302.8,4302.3,0.80272288]
["bitfinex-derivatives","ETHF0:USTF0",1757307990159,0.3203,4302.7,4302.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757307990366,0.7227,4302.3,4302.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757307993167,0.2031,4302.3,4302.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757307994867,0.7227,4302.3,4302.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757307998467,0.7227,4302.3,4302.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757307999373,0.7227,4302.3,4302.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757307999574,0.7227,4302.3,4302.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757308004066,0.7227,4302.3,4301.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757308004267,0.117,4302.0,4301.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757308004467,0.8123,4302.0,4301.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757308004667,0.8123,4302.0,4301.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757308004874,0.6953,4302.0,4301.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757308005375,0.512,4301.5,4301.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757308005569,0.8123,4301.5,4301.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757308006471,0.6953,4301.5,4301.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757308009568,0.8123,4301.5,4301.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757308009874,0.8123,4301.5,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308009875,1.04478001,4301.5,4301.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757308010071,1.04478001,4301.5,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308010480,0.8123,4301.5,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308011579,0.8123,4301.5,4301.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757308011972,0.8123,4301.5,4301.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757308013769,0.8123,4301.5,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308013970,0.8123,4301.5,4301.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757308015883,0.8123,4301.5,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308016184,0.8123,4301.5,4301.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757308016778,0.8123,4301.5,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308016979,0.8123,4301.5,4301.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757308018784,0.8123,4301.5,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308018984,0.8123,4301.5,4301.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757308019186,0.8123,4301.5,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308019386,0.8123,4301.5,4301.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757308022088,0.8123,4301.5,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308022388,0.8123,4301.5,4301.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757308023887,0.8123,4301.5,4301.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308024088,0.395,4300.3,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308024285,0.6953,4300.0,4299.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757308028001,0.6976,4300.9,4300.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757308028187,0.6976,4300.9,4300.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757308029493,0.6976,4300.9,4300.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757308029494,0.4286,4301.4,4301.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757308029684,0.4286,4301.4,4301.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757308032693,0.1946,4301.4,4301.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757308037504,0.1946,4302.1,4302.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757308038001,0.5025,4302.1,4302.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757308038197,0.5025,4302.1,4302.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757308038806,0.6976,4302.1,4302.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757308043401,0.6976,4302.1,4302.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757308044906,0.6976,4302.1,4302.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757308046609,0.6976,4302.1,4302.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757308047006,3.5157,4302.4,4302.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757308047312,3.2078,4302.4,4302.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757308049705,0.234,4302.8,4302.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757308049911,0.5025,4302.7,4302.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757308050808,0.6976,4302.7,4302.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757308054812,0.6976,4302.7,4302.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757308055018,0.6976,4302.7,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308055019,0.6976,4302.1,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308055219,5.15082109,4302.1,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308056023,5.15082109,4302.1,4301.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757308056217,0.1162,4302.0,4301.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757308056424,0.501,4301.6,4301.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757308057424,0.7154,4301.6,4301.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757308059023,0.7154,4301.6,4301.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757308068931,0.2022,4301.6,4301.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757308069230,0.501,4301.9,4301.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757308076738,0.7154,4301.9,4301.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757308085542,0.2022,4301.9,4301.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757308086344,0.5015,4301.9,4301.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757308086649,0.7042,4301.9,4301.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757308091246,1.50720628,4301.9,4301.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757308091446,0.7106,4301.6,4301.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308091641,1.0652,4301.5,4301.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308091845,0.2993,4301.4,4301.1,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757308092045,1.51360628,4301.2,4301.1,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757308092246,0.2993,4301.1,4301.0,1.99208662]
["bitfinex-derivatives","ETHF0:USTF0",1757308092547,0.7106,4301.1,4301.0,1.99208662]
["bitfinex-derivatives","ETHF0:USTF0",1757308092752,0.7106,4301.1,4301.0,2.40028662]
["bitfinex-derivatives","ETHF0:USTF0",1757308094754,0.7106,4301.1,4301.0,2.51728662]
["bitfinex-derivatives","ETHF0:USTF0",1757308096156,0.7106,4301.1,4301.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757308100457,0.2086,4301.5,4301.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757308100762,0.7106,4301.5,4301.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757308103764,0.2993,4301.8,4301.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757308103953,0.7106,4301.9,4301.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757308104158,0.94307,4301.9,4301.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757308104360,0.7106,4301.9,4301.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757308104664,0.2993,4301.8,4301.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757308104852,0.7106,4301.4,4301.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757308105162,0.2086,4301.4,4301.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757308105365,0.2993,4301.7,4301.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757308105567,0.5079,4301.7,4301.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757308105761,0.5079,4301.7,4301.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757308106969,0.7106,4301.7,4301.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757308115971,0.3198,4301.6,4301.1,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757308116161,1.21430628,4301.7,4300.0,33.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757308116162,0.4453,4301.0,4300.8,1.97518662]
["bitfinex-derivatives","ETHF0:USTF0",1757308116368,0.424,4300.9,4300.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757308116569,0.7438,4300.9,4300.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757308117667,0.3198,4301.3,4300.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757308117867,0.2112,4301.5,4301.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757308118078,0.531,4301.5,4301.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757308118465,0.7438,4301.5,4301.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757308118977,3.6318,4302.1,4302.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757308119178,4.17449456,4302.1,4302.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757308119474,4.49429456,4302.1,4302.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757308122071,4.72729456,4302.1,4302.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757308123080,4.72729456,4302.1,4301.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757308123283,0.424,4301.9,4301.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757308123579,1.28649456,4301.9,4301.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757308123975,1.28649456,4301.9,4301.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308126084,1.28649456,4301.9,4301.1,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757308126378,0.531,4301.4,4301.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757308126784,0.424,4301.4,4301.1,1.97518662]
["bitfinex-derivatives","ETHF0:USTF0",1757308127089,0.424,4301.4,4299.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757308127090,0.7438,4301.1,4301.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757308128692,0.7438,4301.1,4301.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757308134896,0.7438,4301.1,4301.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757308140503,0.7438,4301.1,4301.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757308147206,0.7438,4301.1,4301.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757308147405,3.6218,4301.9,4301.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757308147901,3.9175,4301.9,4301.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757308149802,4.1505,4301.9,4301.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757308150509,4.1505,4301.9,4301.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757308155811,4.69293849,4301.9,4301.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757308156010,4.1505,4301.9,4301.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757308156207,0.2077,4301.4,4301.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1757308156401,0.7097,4301.4,4301.3,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1757308156705,0.7097,4301.4,4301.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757308159807,0.2077,4301.4,4301.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757308160012,0.2077,4301.5,4301.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757308160311,0.5034,4301.5,4301.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757308163617,0.7097,4301.5,4301.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757308177012,0.4076,4301.3,4301.0,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757308177215,0.1182,4301.0,4300.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757308177418,0.8272,4300.5,4300.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757308177610,0.8272,4300.5,4300.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757308177809,0.709,4300.5,4300.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757308178107,0.709,4300.5,4300.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757308183318,0.2132,4300.5,4300.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757308184208,3.2078,4301.1,4301.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757308184414,3.9554,4301.6,4301.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757308184720,3.9168,4301.6,4301.5,1.60994811]
["bitfinex-derivatives","ETHF0:USTF0",1757308185014,3.7224,4301.6,4301.5,1.60994811]
["bitfinex-derivatives","ETHF0:USTF0",1757308185220,3.9168,4301.6,4301.5,1.60994811]
["bitfinex-derivatives","ETHF0:USTF0",1757308187020,3.9168,4301.6,4301.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757308188221,3.9168,4301.6,4301.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757308193323,3.5092,4302.2,4301.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757308193515,3.2078,4302.2,4302.1,1.49034811]
["bitfinex-derivatives","ETHF0:USTF0",1757308193711,0.2132,4302.3,4302.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757308193918,0.709,4302.3,4302.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757308201429,0.31246,4302.7,4302.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757308201726,0.52566,4302.7,4302.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757308202123,0.72006,4302.7,4302.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757308202322,0.709,4302.7,4302.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757308203528,0.709,4302.4,4302.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757308203918,0.709,4302.4,4302.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757308205514,0.709,4302.4,4302.3,1.49034811]
["bitfinex-derivatives","ETHF0:USTF0",1757308206333,0.709,4302.4,4302.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757308206832,0.709,4302.4,4302.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757308207028,0.7339,4302.3,4302.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757308207230,0.2128,4301.9,4301.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757308207530,0.7339,4301.9,4301.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757308220149,0.2137,4301.9,4301.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757308221049,0.3074,4302.1,4301.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757308221251,0.5211,4302.1,4302.0,1.64594811]
["bitfinex-derivatives","ETHF0:USTF0",1757308222459,0.7339,4302.1,4302.0,1.64594811]
["bitfinex-derivatives","ETHF0:USTF0",1757308223255,0.3074,4302.4,4302.0,1.64594811]
["bitfinex-derivatives","ETHF0:USTF0",1757308223454,0.92164811,4303.0,4302.3,1.51694811]
["bitfinex-derivatives","ETHF0:USTF0",1757308223455,0.1182,4303.0,4302.3,1.51694811]
["bitfinex-derivatives","ETHF0:USTF0",1757308223649,0.3074,4302.7,4302.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757308223850,0.2137,4302.5,4302.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757308224054,0.5211,4302.5,4302.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757308224651,0.7339,4302.5,4302.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757308226956,0.3074,4302.8,4302.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757308227157,0.7339,4302.5,4302.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757308232758,0.8621,4302.5,4302.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757308232963,0.4265,4302.1,4302.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757308233164,0.7339,4302.1,4302.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757308233358,0.7339,4302.1,4302.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757308233560,0.7339,4302.1,4302.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757308234464,0.7339,4302.1,4302.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757308234760,0.7339,4302.1,4302.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757308236763,0.2948,4302.8,4302.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757308236965,0.93423,4302.8,4302.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757308237164,1.47654993,4302.8,4302.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757308237761,1.24411993,4302.8,4302.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757308237967,1.24411993,4302.8,4302.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757308238165,0.2077,4302.8,4302.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757308238868,3.2078,4302.9,4302.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757308239369,0.2948,4303.0,4302.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757308239562,0.5025,4303.0,4302.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757308239763,0.5025,4303.0,4302.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757308240060,3.2078,4303.5,4303.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757308240262,3.5026,4304.5,4304.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757308240465,3.9096,4304.5,4304.4,1.32944811]
["bitfinex-derivatives","ETHF0:USTF0",1757308240666,4.0273,4304.5,4304.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757308241468,4.0273,4304.5,4304.1,1.12334811]
["bitfinex-derivatives","ETHF0:USTF0",1757308241771,0.7018,4304.2,4304.1,1.32944811]
["bitfinex-derivatives","ETHF0:USTF0",1757308242366,0.7018,4304.2,4304.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757308243166,0.1177,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308243373,0.8195,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308243774,0.8195,4304.0,4303.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757308245972,0.8195,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308246168,0.2077,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757308246366,0.7018,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757308246565,0.7018,4303.4,4303.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1757308248877,0.2077,4303.4,4303.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757308252073,0.2948,4303.7,4303.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757308252267,0.5025,4303.7,4303.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757308252667,0.2948,4304.0,4303.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757308252872,0.5025,4304.0,4303.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757308253072,0.5025,4304.0,4303.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757308253278,0.2077,4304.0,4303.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757308253982,0.5025,4304.0,4303.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757308254780,0.8195,4304.0,4303.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757308254977,0.7018,4303.7,4303.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757308255482,0.7018,4303.7,4303.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757308255976,0.7018,4303.7,4303.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757308260082,0.2948,4304.4,4303.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757308260281,0.7018,4304.3,4304.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757308260482,0.93414,4304.3,4304.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757308260682,0.7018,4304.3,4304.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757308261088,0.7018,4304.3,4303.7,1.01057293]
["bitfinex-derivatives","ETHF0:USTF0",1757308261286,0.2948,4304.2,4303.7,1.01057293]
["bitfinex-derivatives","ETHF0:USTF0",1757308261587,0.7018,4303.8,4303.7,1.73697293]
["bitfinex-derivatives","ETHF0:USTF0",1757308264290,0.2077,4303.8,4303.7,1.73697293]
["bitfinex-derivatives","ETHF0:USTF0",1757308264891,0.5025,4303.8,4303.7,1.73697293]
["bitfinex-derivatives","ETHF0:USTF0",1757308265993,0.3148,4304.4,4303.7,1.41707293]
["bitfinex-derivatives","ETHF0:USTF0",1757308266293,0.96164,4304.4,4304.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757308266693,0.7293,4304.4,4304.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757308267495,1.2699377,4304.4,4304.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757308270793,1.2699377,4304.4,4304.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757308270794,0.7403377,4304.4,4304.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757308271194,1.0551377,4304.4,4304.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757308271394,1.2699377,4304.4,4304.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757308279800,1.2699377,4304.4,4304.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757308280000,1.2699377,4304.4,4304.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308280001,0.7293,4304.4,4304.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308280202,0.7293,4304.4,4304.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757308282504,0.95578829,4304.3,4304.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757308282705,1.27058829,4304.3,4304.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757308282906,1.27058829,4304.3,4304.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757308283801,1.27058829,4304.3,4304.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757308286609,0.95578829,4304.3,4304.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757308286905,0.234,4304.9,4304.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757308287110,1.27070798,4304.8,4304.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757308288911,0.54140798,4304.8,4304.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757308289209,0.3148,4305.4,4304.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757308289407,0.7293,4305.4,4305.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757308289710,0.7293,4304.8,4304.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757308289909,0.7293,4304.8,4304.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757308290411,0.7293,4304.8,4304.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757308291506,0.7293,4304.8,4304.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757308296510,0.7293,4304.8,4304.5,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757308296511,0.7293,4304.6,4304.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757308296718,0.7293,4304.6,4304.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757308297307,0.7293,4304.6,4304.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757308304422,0.7293,4304.6,4304.5,1.70944815]
["bitfinex-derivatives","ETHF0:USTF0",1757308304916,0.7293,4304.6,4304.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757308305312,0.7293,4304.6,4304.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757308307221,0.7293,4304.6,4304.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757308308524,0.7293,4304.6,4304.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757308312329,3.2078,4304.9,4304.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757308312524,0.4254,4304.7,4304.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757308312728,0.7293,4304.7,4304.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757308312928,0.7293,4304.7,4304.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757308320833,0.7293,4304.7,4304.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757308325936,0.7293,4304.7,4304.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757308326339,0.7293,4304.7,4304.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757308331745,0.4254,4304.7,4304.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757308332040,0.7134,4304.4,4304.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757308332341,0.7134,4304.4,4303.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757308332342,5.2630864,4304.4,4303.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757308332547,0.5158,4303.9,4303.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757308334343,0.7134,4303.9,4303.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757308370173,0.7134,4303.9,4303.6,1.74548662]
["bitfinex-derivatives","ETHF0:USTF0",1757308370368,0.7067,4303.7,4303.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308370576,0.7067,4303.7,4302.8,2.0888648]
["bitfinex-derivatives","ETHF0:USTF0",1757308370577,4.95908899,4303.7,4302.8,1.67578662]
["bitfinex-derivatives","ETHF0:USTF0",1757308370770,0.7067,4302.9,4302.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757308372678,0.4129,4302.6,4302.5,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757308372877,0.7067,4302.6,4302.5,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757308373981,0.3146,4302.6,4302.5,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757308376080,0.6084,4302.6,4302.5,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757308379585,0.3146,4302.6,4302.5,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757308380480,0.1162,4302.6,4302.5,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757308386186,0.1162,4302.6,4302.5,5.06962993]
["bitfinex-derivatives","ETHF0:USTF0",1757308390883,0.313,4302.6,4302.5,5.06962993]
["bitfinex-derivatives","ETHF0:USTF0",1757308391487,0.6217,4302.6,4302.5,5.06962993]
["bitfinex-derivatives","ETHF0:USTF0",1757308393279,0.6217,4302.6,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308393280,1.06092,4302.6,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308393484,0.7123,4302.4,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308393788,0.7123,4302.4,4301.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757308393789,0.7123,4301.6,4301.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757308394180,0.7123,4301.6,4301.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757308396489,0.9463,4301.6,4301.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757308399988,1.0625,4301.6,4301.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757308403793,1.0625,4301.6,4301.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308403998,0.4036,4301.4,4301.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757308404299,0.7123,4301.4,4301.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757308406702,0.7123,4301.4,4301.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757308420123,0.8285,4301.4,4301.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757308425925,0.8285,4301.4,4301.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757308430234,0.8285,4301.4,4301.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757308435233,1.37333894,4301.4,4301.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757308435638,1.37333894,4301.4,4301.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308435931,1.50540636,4301.2,4301.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308436132,2.05020687,4301.2,4301.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308436330,2.05020687,4301.2,4300.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757308436331,2.05020687,4301.2,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308436635,0.4065,4301.0,4300.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308436834,0.7022,4301.0,4300.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308437828,0.9362,4301.0,4300.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308442240,0.4433,4301.0,4300.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308442531,0.1162,4301.4,4301.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757308442738,0.1162,4301.4,4301.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308442739,0.3502,4301.4,4301.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308443136,0.89473294,4301.4,4301.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308443543,1.10403294,4301.4,4301.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308443740,1.39973294,4301.4,4301.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308443928,1.59693294,4301.4,4301.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308444333,0.4065,4301.0,4300.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308444536,0.7022,4301.0,4300.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308445940,0.8184,4301.0,4300.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757308451040,4.65130636,4301.0,4300.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308451246,0.7142,4300.8,4300.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308451741,0.3133,4300.7,4300.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757308451942,0.5116,4300.3,4300.2,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1757308452139,0.5116,4300.3,4300.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757308452842,0.7142,4300.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308453143,0.7142,4300.2,4300.1,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757308453934,0.7142,4300.2,4300.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757308457450,0.7142,4300.2,4300.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757308457743,0.7142,4300.2,4300.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757308457949,0.7142,4300.2,4300.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757308459149,0.8304,4300.2,4300.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757308461051,0.8304,4300.2,4300.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757308466649,0.1162,4300.2,4300.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757308467051,0.1162,4300.2,4300.1,1.51840636]
["bitfinex-derivatives","ETHF0:USTF0",1757308467247,0.8318,4300.0,4299.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308467447,0.8318,4300.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308467448,0.3133,4299.4,4298.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757308467652,1.20410636,4298.8,4298.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757308467944,1.75240636,4298.8,4298.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757308474251,1.86870636,4298.8,4298.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757308485963,1.86870636,4298.8,4298.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757308488358,2.0788985,4298.8,4298.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757308490865,2.0788985,4298.8,4298.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757308491570,1.8438985,4298.8,4298.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757308491863,0.3513,4298.8,4298.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757308492265,0.5501,4298.8,4298.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757308492964,0.8673,4298.8,4298.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757308494565,0.1163,4298.8,4298.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757308494767,0.1163,4298.8,4298.7,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757308501771,0.1163,4298.8,4298.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757308501971,0.1163,4298.8,4298.7,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757308507279,0.33,4298.8,4298.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757308507474,0.6275,4298.8,4298.7,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757308507670,0.6275,4298.8,4298.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757308509278,0.33,4298.8,4298.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757308510580,0.1163,4298.8,4298.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757308522383,0.2975,4299.9,4298.7,7.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757308522581,1.27108143,4299.8,4299.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757308522784,1.27108143,4299.8,4299.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757308524395,1.27108143,4299.8,4299.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757308524591,1.27108143,4299.8,4299.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757308524792,1.27108143,4299.8,4299.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757308525092,0.7073,4299.4,4299.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757308525288,0.2975,4299.3,4298.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757308525593,0.7073,4298.9,4298.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757308527986,0.2975,4299.4,4298.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757308528296,3.719,4299.6,4299.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757308528590,4.28300487,4299.6,4299.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757308528890,3.77180487,4299.6,4299.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757308529096,4.28300487,4299.6,4299.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757308530498,4.47910487,4299.6,4299.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757308531089,4.47910487,4299.6,4299.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757308531284,1.27130487,4299.6,4299.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757308533494,1.27130487,4299.6,4299.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757308533697,0.7073,4299.4,4299.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308534586,0.7073,4299.4,4299.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757308535899,0.7073,4299.4,4299.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757308537800,0.7073,4299.4,4299.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757308540411,0.5112,4299.4,4299.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757308541306,1.07516824,4299.4,4299.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757308542010,0.56396824,4299.4,4299.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757308542213,0.77716008,4299.6,4299.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757308542410,1.08596008,4299.6,4299.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757308543014,1.28106008,4299.6,4299.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757308543507,1.28106008,4299.6,4299.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757308544012,1.28106008,4299.6,4299.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757308545110,0.4082,4299.3,4299.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757308545310,0.717,4299.3,4299.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757308546610,0.717,4299.3,4299.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308547008,0.717,4299.3,4299.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757308547212,0.717,4299.3,4299.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757308551810,0.3088,4299.2,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308552015,0.717,4298.8,4298.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757308552319,0.717,4298.8,4298.7,5.58625929]
["bitfinex-derivatives","ETHF0:USTF0",1757308559328,0.5219,4298.8,4298.7,5.58625929]
["bitfinex-derivatives","ETHF0:USTF0",1757308559643,0.5219,4298.8,4298.7,5.82025929]
["bitfinex-derivatives","ETHF0:USTF0",1757308561830,0.80394837,4299.2,4298.7,5.82025929]
["bitfinex-derivatives","ETHF0:USTF0",1757308561831,0.3088,4299.1,4298.7,5.50795929]
["bitfinex-derivatives","ETHF0:USTF0",1757308562029,0.3088,4299.1,4299.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757308562430,0.5219,4299.1,4299.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757308562630,0.2131,4299.1,4299.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757308563635,0.425,4299.3,4299.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757308563834,0.425,4299.3,4299.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757308564036,0.1162,4299.3,4299.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757308564235,3.2078,4299.8,4299.2,1.75134837]
["bitfinex-derivatives","ETHF0:USTF0",1757308564436,1.08637706,4299.7,4299.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757308565136,1.28147706,4299.7,4299.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757308568530,1.28147706,4299.7,4299.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757308568730,0.5444,4299.5,4299.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757308569025,1.65254837,4299.5,4299.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757308569432,1.65254837,4299.5,4299.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757308569739,1.65254837,4299.5,4299.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757308569931,0.7308,4298.8,4298.7,5.49935929]
["bitfinex-derivatives","ETHF0:USTF0",1757308570531,0.7308,4298.8,4298.7,5.80195929]
["bitfinex-derivatives","ETHF0:USTF0",1757308570933,0.2128,4298.8,4298.7,5.80195929]
["bitfinex-derivatives","ETHF0:USTF0",1757308571838,0.7308,4298.8,4298.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757308576245,0.517,4298.8,4298.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757308578844,0.7308,4298.8,4298.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757308579843,0.7308,4298.8,4298.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1757308580048,0.7308,4298.8,4298.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308580240,0.7308,4298.8,4298.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757308580437,0.7308,4298.8,4298.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757308583751,0.8471,4298.8,4298.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757308584252,0.8471,4298.8,4298.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1757308584452,1.53474837,4298.6,4298.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308584652,1.53474837,4298.6,4298.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757308584853,1.53474837,4298.6,4298.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757308585954,0.7308,4298.6,4298.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757308586250,0.7308,4298.6,4298.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757308588053,0.7308,4298.6,4298.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757308594058,0.7308,4298.6,4298.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757308596061,0.8471,4298.6,4298.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757308603861,0.8471,4298.6,4298.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757308608074,0.6333,4298.6,4298.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757308608667,0.3291,4298.6,4298.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757308608971,0.6411,4298.6,4298.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757308610783,0.1163,4298.6,4298.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757308610979,0.1163,4298.6,4298.5,5.87008837]
["bitfinex-derivatives","ETHF0:USTF0",1757308611281,3.7262,4299.6,4299.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757308611573,3.77222996,4299.6,4299.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757308611772,0.312,4300.2,4299.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757308612076,0.312,4300.0,4299.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757308612477,0.5184,4300.0,4299.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757308613075,0.8485,4300.0,4299.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757308614372,0.8485,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308614373,0.8485,4300.0,4299.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757308614574,0.8485,4300.0,4299.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757308614575,0.5184,4299.1,4299.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757308615282,0.5184,4299.1,4299.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757308615473,0.5184,4299.1,4299.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757308615974,0.1254,4299.5,4299.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757308616174,1.01254665,4299.8,4299.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757308616175,0.7231,4299.7,4299.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757308616370,0.7231,4299.7,4299.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757308621981,0.7231,4299.7,4299.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757308622174,0.1254,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308622380,0.8485,4299.0,4298.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308627489,0.8485,4299.0,4298.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757308627689,0.8485,4299.0,4298.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308628195,0.8485,4299.0,4298.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757308629381,0.5184,4299.0,4298.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308629586,0.2098,4299.5,4299.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308629787,3.618,4300.3,4300.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757308630087,0.306,4300.2,4299.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757308630380,0.5158,4299.7,4299.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308632891,3.2078,4300.3,4299.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308633093,0.2098,4300.2,4300.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757308633297,0.7162,4300.2,4300.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308634298,0.7162,4300.2,4300.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757308636101,1.72874665,4300.2,4299.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757308636305,0.306,4299.9,4299.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757308636503,0.7162,4299.5,4299.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757308642904,0.7162,4299.5,4299.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308643111,0.8432,4299.5,4299.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757308643504,0.8432,4299.5,4299.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308643913,0.8432,4299.5,4299.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757308644307,0.8432,4299.5,4299.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757308644706,0.8432,4299.5,4299.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308650411,3.2078,4300.3,4299.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757308650616,0.127,4300.0,4299.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757308650915,0.7162,4299.7,4299.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757308651115,0.7162,4299.7,4299.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308652227,0.5158,4299.7,4299.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308652427,0.306,4300.2,4299.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757308652624,0.4102,4300.2,4300.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757308652824,0.7162,4300.2,4300.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308653425,0.5158,4300.2,4300.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308654126,0.7162,4300.2,4300.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308654321,0.306,4300.4,4300.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757308654527,0.7162,4300.4,4300.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757308656128,1.66115284,4301.9,4300.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757308656129,0.3055,4300.7,4300.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757308656433,0.01175,4301.0,4300.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757308656627,0.52875,4301.0,4300.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757308657225,0.01175,4301.0,4300.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757308657435,0.01175,4301.0,4300.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757308658623,0.01175,4301.0,4300.9,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1757308658832,0.01175,4301.0,4300.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757308659028,3.2078,4301.9,4300.9,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757308659232,3.9206,4301.9,4301.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757308660438,3.9206,4301.9,4301.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757308661234,3.9206,4301.9,4301.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757308663038,3.9206,4301.9,4301.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757308663934,3.9206,4301.9,4301.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757308666939,3.9206,4301.9,4301.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757308668245,3.9206,4301.9,4301.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757308672646,3.9206,4301.9,4301.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757308672842,3.9206,4301.9,4301.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757308673536,3.9206,4301.9,4301.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757308673738,3.9206,4301.9,4301.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757308674742,3.9206,4301.9,4301.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757308674943,3.9206,4301.9,4301.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757308676032,0.7128,4301.9,4301.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757308676435,0.517,4301.9,4301.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757308676631,0.7128,4301.9,4301.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757308683646,0.7128,4301.9,4301.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757308683846,0.4073,4301.9,4301.6,0.87264642]
["bitfinex-derivatives","ETHF0:USTF0",1757308684151,0.7128,4301.8,4301.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757308684444,0.7128,4301.8,4301.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757308687851,0.2942,4301.9,4301.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757308688051,0.3314,4302.0,4301.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308688351,0.5459,4302.0,4301.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308688550,0.8401,4302.0,4301.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308689048,0.4986,4302.0,4301.9,1.54954642]
["bitfinex-derivatives","ETHF0:USTF0",1757308689253,3.2078,4302.9,4302.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308689254,0.5352,4302.5,4302.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308689950,0.7131,4302.5,4302.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308690350,0.4986,4302.5,4302.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308691555,0.4189,4302.1,4302.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757308691856,0.7131,4302.1,4302.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308692054,0.7131,4302.1,4302.0,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1757308692954,0.7131,4302.1,4302.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757308694455,0.4986,4302.1,4302.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757308694651,0.4986,4302.1,4302.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1757308694957,0.8401,4302.5,4302.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308695145,0.8401,4302.5,4302.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757308695458,0.7131,4302.5,4302.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757308702458,0.2942,4302.9,4302.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757308702653,0.7131,4303.0,4302.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308702859,0.7131,4303.0,4302.9,1.54954642]
["bitfinex-derivatives","ETHF0:USTF0",1757308703166,0.4986,4303.0,4302.9,1.54954642]
["bitfinex-derivatives","ETHF0:USTF0",1757308703366,0.8294,4303.5,4303.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757308704765,0.8294,4303.5,4303.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757308706966,0.7131,4303.5,4303.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308708364,0.4986,4303.5,4303.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308712262,0.127,4304.0,4303.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757308712467,0.7131,4303.9,4303.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757308720180,0.7131,4303.9,4303.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757308720472,0.1178,4303.5,4303.4,0.80294642]
["bitfinex-derivatives","ETHF0:USTF0",1757308720674,0.8266,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308720875,0.5233,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308721079,0.7088,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308724376,0.7088,4303.4,4303.3,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757308724576,0.7088,4303.4,4303.3,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757308726278,0.7088,4303.4,4303.3,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757308732795,0.7088,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757308733102,0.7088,4303.4,4303.3,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757308733406,0.7088,4303.4,4303.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757308733699,0.7088,4303.4,4303.3,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757308734801,0.7088,4303.4,4303.3,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757308735003,0.4991,4303.4,4303.3,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757308736299,0.7088,4303.4,4303.3,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757308736499,0.7088,4303.4,4303.3,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757308736691,0.7088,4303.4,4303.3,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757308736896,0.7088,4303.4,4303.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757308737096,0.7088,4303.4,4303.3,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757308737603,0.7088,4303.4,4303.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757308737902,0.7088,4303.4,4303.3,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757308741707,0.7088,4303.4,4303.3,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757308741909,0.7088,4303.4,4303.3,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757308742107,0.1958,4303.9,4303.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757308742403,0.23235,4304.4,4303.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757308742607,0.23235,4304.4,4304.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757308742608,1.271867,4304.3,4304.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757308742804,0.8266,4304.0,4303.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757308743004,1.389667,4304.0,4303.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757308743405,1.389667,4304.0,4303.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757308743805,1.389667,4304.0,4303.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757308744803,1.271867,4304.0,4303.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757308745310,1.396367,4304.0,4303.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757308745609,0.7131,4303.9,4303.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757308747806,0.7131,4303.9,4303.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308750118,0.2933,4303.9,4303.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308752619,3.3348,4304.5,4303.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757308752818,1.27624292,4304.4,4304.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308753920,1.27624292,4304.4,4304.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757308754419,1.27624292,4304.4,4304.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308763017,1.06404292,4304.4,4304.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308764520,1.06404292,4304.4,4304.3,1.71749348]
["bitfinex-derivatives","ETHF0:USTF0",1757308764521,0.56314292,4304.4,4304.3,1.71749348]
["bitfinex-derivatives","ETHF0:USTF0",1757308764719,0.2933,4304.7,4304.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308764919,0.85661314,4304.7,4304.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308765116,1.06421314,4304.7,4304.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308765425,0.5009,4304.7,4304.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308766520,0.2933,4304.9,4304.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757308766720,0.5009,4304.9,4304.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308767221,0.2933,4304.9,4304.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308767422,3.2078,4305.1,4304.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308767616,0.2933,4305.0,4304.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757308767822,0.2933,4305.0,4304.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308768420,0.1178,4305.5,4304.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308768726,1.27573536,4305.4,4305.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308769317,0.7131,4305.4,4305.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308769521,3.2078,4306.1,4306.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757308769719,3.9825356,4306.1,4306.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308769922,3.6276,4306.1,4306.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308770123,3.9209,4306.1,4306.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308770820,0.7131,4306.1,4306.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308771228,0.7131,4306.1,4306.0,1.71749348]
["bitfinex-derivatives","ETHF0:USTF0",1757308771427,0.7131,4306.1,4306.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757308771625,0.1245,4306.0,4305.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757308771826,0.7131,4305.8,4305.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757308772022,0.7131,4305.8,4305.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757308773430,0.2933,4305.7,4305.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757308773731,0.7131,4305.6,4305.5,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757308774127,0.7131,4305.6,4305.5,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757308776823,0.7131,4305.6,4305.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757308780233,0.7131,4305.6,4305.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757308780433,0.7131,4305.6,4305.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757308781825,0.7041,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308782025,0.1256,4305.0,4304.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757308782228,0.3052,4304.8,4304.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1757308782424,0.7041,4304.6,4304.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757308783328,0.7041,4304.6,4304.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757308783930,0.7041,4304.6,4304.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757308784835,0.7041,4304.6,4304.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757308786831,0.7041,4304.6,4304.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757308787031,0.7041,4304.6,4304.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757308787032,0.5245,4304.5,4304.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757308787331,1.06202,4304.5,4304.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757308787532,0.3989,4304.2,4304.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757308787731,0.7041,4304.2,4304.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757308800946,0.7041,4304.2,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308800947,0.8297,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308801341,0.8297,4304.0,4303.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757308801853,0.8297,4304.0,4303.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757308803543,0.8297,4304.0,4303.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757308804641,0.8297,4304.0,4303.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757308805844,0.7101,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308806046,1.5121279,4303.9,4303.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308806243,0.94245,4303.8,4303.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308806844,0.94245,4303.8,3761.2,0.9894951]
["bitfinex-derivatives","ETHF0:USTF0",1757308806845,4.63906,4303.8,4302.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757308807051,0.7101,4302.8,4302.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757308811645,0.7101,4302.8,4302.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1757308816062,0.7101,4302.8,4302.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757308816250,0.5319,4302.5,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757308816454,0.8353,4302.5,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757308817460,0.8353,4302.5,4302.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757308820258,0.8353,4302.5,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308820460,0.3034,4302.4,4302.2,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757308820657,0.7101,4302.3,4302.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757308820858,0.7101,4302.3,4302.2,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757308821259,0.7101,4302.3,4302.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757308821463,0.7101,4302.3,4302.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757308822058,0.7101,4302.3,4302.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757308822665,0.7101,4302.3,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757308823165,0.7101,4302.3,4302.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757308823368,0.7101,4302.3,4302.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757308823561,0.7101,4302.3,4302.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757308824671,0.1252,4302.5,4301.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757308824672,0.5319,4302.0,4301.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757308824971,0.8353,4302.0,4301.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757308825662,0.8353,4302.0,4301.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757308827470,0.8353,4302.0,4301.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757308828273,0.8353,4302.0,4301.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757308828274,0.7101,4301.3,4301.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757308828572,0.3034,4301.2,4300.7,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757308828779,0.7101,4300.8,4300.7,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757308828979,0.7101,4300.8,4300.2,0.18187382]
["bitfinex-derivatives","ETHF0:USTF0",1757308828980,0.7101,4300.8,4300.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757308829273,0.5016,4300.4,4300.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757308830674,0.7101,4300.4,4300.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757308832176,0.5016,4300.4,4300.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757308837383,0.7101,4300.4,4300.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757308837582,0.7101,4300.4,4300.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757308839483,0.2937,4300.3,4300.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1757308839784,0.7051,4300.2,4300.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757308840484,0.7051,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308841880,0.7051,4300.2,4300.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757308842278,0.7051,4300.2,4300.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757308843184,0.7051,4300.2,4300.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757308845086,0.8212,4300.2,4300.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757308848895,0.8212,4300.2,4300.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757308849089,0.8212,4300.2,4300.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757308853794,0.8212,4300.2,4300.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757308855996,0.4098,4300.2,4300.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757308856501,0.6186,4300.2,4300.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757308857798,0.8212,4300.2,4300.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757308862309,0.1161,4300.2,4300.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757308862605,0.1161,4300.2,4300.1,1.7376471]
["bitfinex-derivatives","ETHF0:USTF0",1757308864209,0.1161,4300.2,4300.1,4.9454471]
["bitfinex-derivatives","ETHF0:USTF0",1757308867309,0.8166,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308867606,0.7005,4299.8,4299.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308867805,1.26669447,4299.8,4299.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308868005,0.1198,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308868202,0.5297,4299.5,4299.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757308868406,0.8203,4299.5,4299.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757308868604,0.9365,4299.5,4299.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757308868799,0.9365,4299.5,4299.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757308870214,0.8167,4299.5,4299.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757308871112,0.6198,4299.5,4299.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757308872514,0.3292,4299.5,4299.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757308872716,0.6198,4299.5,4299.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757308873111,0.3292,4299.5,4299.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757308873813,0.1162,4299.5,4299.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757308874915,0.4068,4299.5,4299.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757308875814,0.6198,4299.5,4299.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757308877012,0.6198,4299.5,4299.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757308877404,0.6198,4299.5,4299.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757308877405,0.9365,4299.5,4299.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757308877613,0.9365,4299.5,4299.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757308878114,0.9365,4299.5,4299.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757308879013,1.9489471,4299.5,4299.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757308879216,5.1567471,4299.5,4299.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757308880013,5.1567471,4299.5,4299.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757308880215,4.1443,4299.5,4299.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757308881108,0.9365,4299.5,4299.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757308885020,0.9365,4299.5,4299.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308885317,0.8203,4299.5,4299.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757308886216,0.8203,4299.5,4299.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757308886421,0.8203,4299.5,4299.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757308888229,0.8203,4299.5,4299.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757308888526,0.7005,4299.2,4299.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757308888822,0.7005,4299.2,4299.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757308889122,0.1198,4299.0,4298.8,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757308889322,0.8203,4299.0,4298.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757308889622,0.8203,4299.0,4298.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757308890221,0.7005,4299.0,4298.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757308890426,0.5036,4299.0,4298.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757308891722,0.8203,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308892025,0.7005,4298.9,4298.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757308892214,0.7005,4298.9,4298.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757308894724,3.3276,4299.5,4299.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757308894930,3.8312,4299.5,4299.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757308895129,4.82692843,4299.5,4299.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757308896033,4.82692843,4299.5,4299.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757308896235,4.82692843,4299.5,4299.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757308897628,4.82692843,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308897629,0.7255,4298.9,4298.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757308897934,0.7255,4298.9,4298.8,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757308898134,0.7255,4298.9,4298.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757308899934,0.518,4298.9,4298.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757308900533,0.7255,4298.9,4298.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757308901539,0.7255,4298.9,4298.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757308901744,0.7255,4298.9,4298.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757308904948,0.7255,4298.9,4298.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308905743,1.7379471,4298.9,4298.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757308905942,1.7379471,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308905943,0.1171,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308906147,0.4159,4297.7,4297.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757308906443,0.3096,4297.9,4297.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757308906647,0.518,4297.9,4297.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757308909443,0.7255,4297.9,4297.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757308909650,0.3096,4297.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308909845,0.7255,4297.7,4297.6,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757308910051,0.7255,4297.7,4297.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757308917751,0.518,4297.7,4297.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757308921554,0.234,4298.3,4298.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757308921749,0.234,4298.3,4298.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757308921953,0.5436,4298.3,4298.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757308922161,0.752,4298.3,4298.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757308922763,0.9595,4298.3,4298.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757308922965,0.9595,4298.3,4298.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757308923654,0.9595,4298.3,4298.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757308923853,0.9595,4298.3,4298.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757308925458,0.7092,4297.8,4297.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757308926956,0.7092,4297.8,4297.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757308927465,0.7092,4297.8,4297.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757308930464,0.3142,4297.7,4297.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757308930666,0.7092,4297.3,4297.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757308930969,0.7092,4297.3,4297.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757308933068,0.5111,4297.3,4297.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757308933766,0.3142,4297.7,4297.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757308933963,0.5111,4297.7,4297.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757308934167,0.7092,4297.7,4297.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757308935872,0.7092,4297.7,4297.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757308936262,0.7092,4297.7,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308936467,0.7092,4297.2,4297.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757308936773,0.7092,4297.2,4297.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757308938573,0.5111,4297.2,4297.1,4.7321209]
["bitfinex-derivatives","ETHF0:USTF0",1757308940377,0.1969,4297.8,4297.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757308940573,1.0759893,4297.8,4297.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757308941073,0.9598893,4297.8,4297.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757308941273,0.7092,4297.7,4297.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757308941664,0.395,4297.7,4297.1,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757308941863,0.5111,4297.2,4297.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757308942876,0.1283,4297.5,4297.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757308943173,0.3142,4297.4,4297.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757308943670,0.9327209,4298.0,4297.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757308943876,0.56485726,4297.9,4297.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757308944077,1.27405726,4297.8,4297.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757308944775,1.27405726,4297.8,4297.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757308947977,1.27405726,4297.8,4297.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757308949682,1.27405726,4297.8,4297.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757308949876,0.7092,4297.8,4297.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757308951576,0.4425,4297.5,4297.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757308951787,0.7092,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308952777,0.7092,4297.2,4297.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757308953471,0.7092,4297.2,4297.1,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757308953886,0.7092,4297.2,4297.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757308955785,0.7092,4297.2,4296.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757308955987,0.395,4297.2,4296.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757308956284,0.8044209,4297.4,4297.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757308956285,0.7155,4297.1,4297.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757308956485,0.7155,4297.1,4297.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757308959287,0.7155,4297.1,4297.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308964981,0.4462,4297.0,4296.6,5.2647842]
["bitfinex-derivatives","ETHF0:USTF0",1757308965182,0.7155,4296.7,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757308965383,0.7155,4296.7,4295.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757308965384,0.3191,4296.4,4295.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757308965589,0.7155,4295.9,4295.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757308965888,0.7155,4295.9,4295.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308966588,0.8318,4295.9,4295.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308966981,0.1163,4295.9,4295.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308967386,0.1163,4295.9,4295.8,1.5237209]
["bitfinex-derivatives","ETHF0:USTF0",1757308967893,0.4354,4295.9,4295.8,1.5237209]
["bitfinex-derivatives","ETHF0:USTF0",1757308968394,0.1163,4295.9,4295.8,1.5237209]
["bitfinex-derivatives","ETHF0:USTF0",1757308968594,0.1163,4295.9,4295.8,5.5237209]
["bitfinex-derivatives","ETHF0:USTF0",1757308970496,0.1163,4295.9,4295.8,5.7587209]
["bitfinex-derivatives","ETHF0:USTF0",1757308971197,0.1163,4295.9,4295.8,1.7587209]
["bitfinex-derivatives","ETHF0:USTF0",1757308972497,0.1163,4295.9,4295.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308972702,0.1163,4295.9,4295.8,1.7587209]
["bitfinex-derivatives","ETHF0:USTF0",1757308974593,0.1163,4295.9,4295.8,5.7587209]
["bitfinex-derivatives","ETHF0:USTF0",1757308974788,0.5162,4296.8,4296.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757308974996,0.5162,4296.8,4296.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757308976498,0.7155,4296.8,4296.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757308978605,33.6523,4297.5,4296.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757308978796,0.1971,4297.5,4297.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757308978995,0.1971,4297.5,4297.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308979400,0.8426,4297.5,4297.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308980005,0.5162,4297.5,4297.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308980505,0.8426,4297.5,4297.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308981709,0.1271,4298.0,4297.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308981900,0.3621,4298.0,4297.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757308982101,0.3964,4297.9,4297.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757308982497,0.3964,4297.9,4297.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308982701,0.7155,4297.9,4297.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308983402,0.1271,4298.5,4297.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757308983712,0.5235,4298.5,4297.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757308984105,0.1971,4298.0,4297.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308984407,0.5162,4298.0,4297.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308985506,0.849,4298.0,4297.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757308987909,0.5299,4298.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308988106,0.3218,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308988302,0.7388,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308988509,0.7388,4297.9,4297.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757308989400,0.7388,4297.9,4297.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757308990910,0.2132,4298.4,4298.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757308991108,0.535,4298.4,4298.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757308991913,0.7388,4298.4,4298.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757308994513,0.3218,4298.6,4298.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757308994904,0.3218,4298.6,4298.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757308995110,0.535,4299.0,4298.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757308995309,0.535,4299.0,4298.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757308995517,0.3218,4299.0,4298.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757308995710,0.235,4299.6,4299.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757308995915,0.6621,4299.5,4299.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757308996113,0.8659,4299.5,4299.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757308999318,0.8659,4299.5,4298.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757308999514,0.8659,4299.5,4298.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757308999515,0.3218,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757308999813,0.7388,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309002209,0.7388,4298.9,4298.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757309003022,0.7388,4298.9,4298.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757309003610,0.235,4299.2,4298.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757309003821,0.4482,4299.2,4299.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757309004022,0.2132,4299.2,4299.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757309004220,0.417,4299.2,4299.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757309004419,0.417,4299.2,4299.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757309004420,0.7388,4299.2,4299.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757309005722,0.7388,4299.2,4299.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757309006122,0.535,4299.2,4299.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757309006523,0.7388,4299.2,4299.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757309006722,0.7388,4299.2,4299.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757309008527,0.7388,4299.2,4299.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757309008726,0.129,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309008920,0.7388,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309009522,0.7388,4298.9,4298.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309010322,0.129,4298.5,4298.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757309010520,0.546,4298.5,4298.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757309011129,0.8678,4298.5,4298.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757309011726,0.8678,4298.5,4298.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757309011922,0.8678,4298.5,4298.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757309012322,0.8678,4298.5,4298.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757309016233,0.8678,4298.5,4298.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757309018745,0.8678,4298.5,4298.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757309019344,0.8678,4298.5,4298.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309040461,1.67208313,4298.5,4298.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309040757,0.535,4298.5,4298.4,1.51028313]
["bitfinex-derivatives","ETHF0:USTF0",1757309042054,0.8698,4298.5,4298.4,1.51028313]
["bitfinex-derivatives","ETHF0:USTF0",1757309042657,0.8698,4298.5,4298.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757309044057,0.8698,4298.5,4298.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757309050462,1.67408313,4298.5,4298.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309050660,1.67408313,4298.5,4298.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309052362,1.67408313,4298.5,4298.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309055671,0.8698,4298.5,4298.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309055865,0.8698,4298.5,4298.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757309056170,0.8698,4298.5,4298.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757309058874,0.8698,4298.5,4298.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757309061476,0.8698,4298.5,4298.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757309062173,0.8698,4298.5,4298.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757309062370,0.8698,4298.5,4298.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309062576,1.20458313,4298.3,4298.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309062772,1.51418313,4298.3,4298.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309062973,1.51418313,4298.3,4298.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309064970,0.1238,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309065172,0.1238,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757309065173,0.8337,4298.0,4297.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757309065373,0.8337,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309066469,0.8337,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309066470,0.1238,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309066676,0.1238,4297.5,4296.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757309066677,0.8337,4297.0,4296.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757309066876,0.8337,4297.0,4296.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757309067278,0.8337,4297.0,4296.9,1.20961999]
["bitfinex-derivatives","ETHF0:USTF0",1757309067573,0.3096,4297.0,4296.9,1.20961999]
["bitfinex-derivatives","ETHF0:USTF0",1757309067778,0.3096,4297.0,4296.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757309068680,0.3096,4297.0,4296.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757309071181,0.1238,4298.0,4296.9,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757309071384,0.5241,4298.0,4297.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757309071783,0.5241,4298.0,4297.6,0.80428313]
["bitfinex-derivatives","ETHF0:USTF0",1757309072080,0.4003,4297.7,4297.6,1.01928313]
["bitfinex-derivatives","ETHF0:USTF0",1757309072282,0.7099,4297.7,4297.6,1.01928313]
["bitfinex-derivatives","ETHF0:USTF0",1757309078485,0.7099,4297.7,4297.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757309079293,0.7099,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309079487,0.4003,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309079786,0.715,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309079990,0.715,4297.6,4297.5,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757309080494,0.715,4297.6,4297.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309080690,0.8329,4297.5,4297.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757309081090,0.8329,4297.5,4297.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757309081996,0.8329,4297.5,4297.4,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757309084199,0.1238,4298.0,4297.4,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757309084399,0.5301,4298.0,4297.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757309085001,0.8388,4298.0,4297.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757309092304,1.40729576,4298.0,4297.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757309092808,1.40729576,4298.0,4297.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309093106,0.8388,4298.0,4297.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309095304,0.56882295,4297.9,4297.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309095607,0.8388,4298.0,4297.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309095804,0.4063,4297.8,4297.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309096012,0.715,4297.8,4297.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309096305,1.28412707,4297.8,4297.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757309096507,0.715,4297.8,4297.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757309097707,0.715,4297.8,4297.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757309097903,0.5213,4297.8,4297.7,1.51498313]
["bitfinex-derivatives","ETHF0:USTF0",1757309098705,0.3087,4298.2,4297.7,1.20488313]
["bitfinex-derivatives","ETHF0:USTF0",1757309098905,0.715,4298.1,4298.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757309099105,0.715,4298.1,4298.0,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757309101099,0.234,4298.3,4298.0,4.72278313]
["bitfinex-derivatives","ETHF0:USTF0",1757309101294,0.715,4298.1,4298.0,4.41268313]
["bitfinex-derivatives","ETHF0:USTF0",1757309101907,0.715,4298.1,4298.0,4.72278313]
["bitfinex-derivatives","ETHF0:USTF0",1757309102405,0.3087,4298.4,4298.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757309102604,0.5213,4298.4,4298.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757309104900,0.715,4298.4,4298.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757309105700,0.5213,4298.4,4298.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757309107511,0.3157,4298.9,4298.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757309107702,0.234,4299.1,4298.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757309107703,0.5344,4299.0,4298.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757309108208,0.8501,4299.0,4298.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757309108600,0.7263,4299.0,4298.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757309108806,0.3157,4299.0,4298.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757309111413,0.1179,4299.5,4299.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757309111414,0.5257,4299.4,4299.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757309111609,0.7263,4299.4,4299.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757309111910,0.3157,4299.4,4299.3,4.92966243]
["bitfinex-derivatives","ETHF0:USTF0",1757309112414,0.5257,4299.4,4299.3,4.92966243]
["bitfinex-derivatives","ETHF0:USTF0",1757309115313,0.5257,4299.4,4299.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757309116514,0.7263,4299.4,4299.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757309116712,1.73956243,4299.4,4299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309117909,0.7263,4299.4,4299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309119119,0.7263,4299.4,4299.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309119517,0.1249,4299.0,4298.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757309119723,0.8512,4299.0,4298.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757309120619,0.8512,4299.0,4298.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757309125433,0.8512,4299.0,4298.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757309125633,0.8512,4299.0,4298.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757309125932,0.8512,4299.0,4298.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757309127023,0.8512,4299.0,4298.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757309128437,0.8512,4299.0,4298.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757309128736,0.8512,4299.0,4298.9,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757309130831,0.8512,4299.0,4298.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757309131130,0.8512,4299.0,4298.9,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757309131534,0.5257,4299.0,4298.9,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757309132626,0.3157,4299.0,4298.9,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757309133025,0.3157,4299.4,4299.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757309133230,0.7263,4299.9,4299.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757309133432,0.7263,4299.9,4299.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757309133433,1.29023002,4299.9,4299.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757309133636,0.3157,4299.9,4299.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757309133830,0.3157,4300.0,4299.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757309134030,0.5257,4300.0,4299.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757309134637,0.8512,4300.0,4299.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757309138545,0.8512,4300.0,4299.9,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757309138735,0.5257,4300.0,4299.9,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757309140540,0.8511,4300.0,4299.9,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757309142341,0.5257,4300.0,4299.9,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757309143542,0.3157,4300.0,4299.9,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757309145338,0.8346,4300.5,4300.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757309145641,0.8346,4300.5,4300.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757309146342,0.8346,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309146343,0.8273,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309146650,0.8273,4300.0,4299.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757309149634,0.8273,4300.0,4299.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757309154745,0.8273,4300.0,4299.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757309154945,0.8273,4300.0,4299.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757309155844,0.8273,4300.0,4299.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757309156045,0.8273,4300.0,4299.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757309156242,0.8273,4300.0,4299.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757309157842,0.8273,4300.0,4299.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757309159047,0.7097,4300.0,4299.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757309161548,0.2994,4300.0,4299.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757309161850,0.1249,4300.5,4300.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757309162038,0.5019,4300.1,4300.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757309162243,0.5019,4300.1,4300.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757309166349,0.7097,4300.1,4300.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757309166547,0.7097,4300.1,4300.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757309169054,0.7097,4300.1,4300.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757309172358,0.7097,4300.1,4300.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757309172758,0.7097,4300.1,4299.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309172957,0.7106,4299.9,4299.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309173157,0.7106,4299.9,4299.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757309173460,0.7106,4299.9,4299.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757309173848,0.7106,4299.9,4299.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757309174056,0.7106,4299.9,4299.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757309175463,0.7106,4299.9,4299.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757309178257,0.7106,4299.9,4299.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757309178552,0.7106,4299.9,4299.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757309181266,0.7106,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309181464,0.7106,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309182765,1.51416059,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309182964,0.7106,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309184868,0.3204,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309185068,0.7106,4299.8,4299.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757309186266,0.7106,4299.8,4299.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1757309198079,0.7106,4299.8,4299.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757309198380,0.7106,4299.8,4299.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1757309199379,0.5156,4299.8,4299.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1757309199585,0.3204,4299.8,4299.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1757309200587,0.3314,4300.5,4300.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757309200883,0.89746088,4300.5,4300.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757309201284,1.21386088,4300.5,4300.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757309201485,1.41696088,4300.5,4300.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757309213194,1.21386088,4300.5,4300.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757309213499,1.41696088,4300.5,4300.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757309213692,1.41696088,4300.5,4300.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757309215196,1.41526088,4300.5,4300.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757309215389,1.41526088,4300.5,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309215390,2.21882147,4300.5,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309215590,1.29206088,4300.4,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309219903,1.29206088,4300.4,4299.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757309220095,0.8492,4300.0,4299.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757309220299,0.8492,4300.0,4299.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309220900,0.8492,4300.0,4299.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757309221301,0.3164,4300.0,4299.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757309223604,0.3164,4300.4,4300.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757309223801,4.24536059,4301.1,4300.3,1.44166059]
["bitfinex-derivatives","ETHF0:USTF0",1757309224107,1.29179406,4300.9,4300.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757309226303,0.2946,4300.8,4300.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757309226507,0.6993,4300.4,4300.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757309226711,0.2946,4300.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309226906,0.6993,4300.3,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309227106,0.6993,4300.3,4299.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309227107,0.4047,4300.3,4299.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309227412,0.6993,4299.8,4299.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757309227713,0.6993,4299.8,4299.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757309229417,0.6993,4299.8,4299.7,5.82058161]
["bitfinex-derivatives","ETHF0:USTF0",1757309231518,0.6993,4299.8,4299.7,5.50908161]
["bitfinex-derivatives","ETHF0:USTF0",1757309232718,0.6993,4299.8,4299.7,5.82058161]
["bitfinex-derivatives","ETHF0:USTF0",1757309233417,0.6993,4299.8,4299.7,5.50908161]
["bitfinex-derivatives","ETHF0:USTF0",1757309233618,0.6993,4299.8,4299.7,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757309235914,0.6993,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309236120,0.6993,4299.8,4299.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309238220,1.41692969,4299.6,4299.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309238520,1.71152969,4299.6,4299.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309238720,0.2946,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309238921,0.6993,4299.2,4299.1,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757309239620,0.6993,4299.2,4299.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757309242221,0.4935,4299.2,4299.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757309242817,0.2946,4299.2,4299.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757309245220,0.2946,4299.4,4299.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757309245413,0.2946,4299.4,4299.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757309246328,0.4935,4299.4,4299.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757309252631,0.2946,4299.4,4299.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757309252934,0.2946,4299.9,4299.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757309253125,0.93188,4299.9,4299.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757309253327,0.6993,4299.9,4299.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757309253729,0.6993,4299.9,4299.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757309254341,1.26424908,4299.9,4299.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757309255139,1.26424908,4299.9,4299.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757309255331,0.2008,4299.4,4299.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757309255531,0.4997,4299.4,4299.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757309256834,0.6939,4299.4,4299.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757309257037,0.6939,4299.4,4299.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757309257237,0.6939,4299.4,4299.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757309259741,0.6939,4299.4,4299.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757309261542,0.6939,4299.4,4299.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757309265139,0.6939,4299.4,4299.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757309265342,0.6939,4299.4,4299.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757309265845,0.6939,4299.4,4299.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757309267037,0.6939,4299.4,4299.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757309268257,0.6939,4299.4,4299.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757309268446,0.6939,4299.4,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309268753,0.6939,4299.4,4299.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757309273053,0.6939,4299.4,4299.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757309278864,0.395,4299.4,4299.1,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757309279070,0.6939,4299.3,4299.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757309279766,0.6939,4299.3,4299.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757309280262,0.6939,4299.3,4299.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757309281473,0.6939,4299.3,4299.2,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757309284275,0.6939,4299.3,4299.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757309287072,0.6939,4299.3,4299.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757309288279,0.2989,4299.3,4299.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757309289178,0.2989,4299.3,4299.2,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757309289481,0.2989,4299.3,4299.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757309290075,0.5069,4299.3,4299.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757309292381,0.7117,4299.3,4299.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757309293380,0.7117,4299.3,4299.2,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757309293582,0.7117,4299.3,4299.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757309295784,0.7117,4299.3,4299.2,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757309295986,0.7117,4299.3,4299.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757309297788,0.7117,4299.3,4299.2,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757309297987,0.7117,4299.3,4299.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757309300785,0.7117,4299.3,4299.2,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757309300990,0.7117,4299.3,4299.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757309307794,0.5069,4299.3,4299.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757309308093,0.2989,4299.3,4299.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757309315888,0.2989,4299.3,4299.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757309326608,0.803857,4299.7,4299.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757309326810,0.3082,4299.5,4299.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757309327005,0.87635774,4299.5,4299.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757309327205,0.87635774,4299.5,4299.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309327606,0.56815774,4299.5,4299.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309327913,1.112057,4300.4,4299.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757309328208,1.21475914,4300.3,4300.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309328810,1.29039913,4300.3,4300.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309338311,0.414,4299.7,4298.3,3.21465463]
["bitfinex-derivatives","ETHF0:USTF0",1757309338512,0.7222,4298.3,4298.2,2.91475463]
["bitfinex-derivatives","ETHF0:USTF0",1757309338713,0.3082,4298.2,4297.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757309338908,1.526057,4297.8,4297.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757309339108,1.65589531,4297.8,4297.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757309339310,1.65589531,4297.8,4297.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309339612,1.54514316,4297.8,4297.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309339813,1.85334316,4297.8,4297.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309342406,0.53908616,4297.8,4297.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309342612,0.40924785,4297.8,4297.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309343014,0.61144785,4297.8,4297.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309343215,0.91964785,4297.8,4297.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309343617,1.06189332,4297.8,4297.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309344122,0.91964785,4297.8,4297.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309345018,0.40924785,4297.8,4297.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309345216,0.2118,4297.8,4297.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309346922,0.7162,4297.8,4297.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757309350017,0.7162,4297.8,4297.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757309350317,0.7162,4297.8,4297.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757309351918,0.7162,4297.8,4297.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757309352125,0.7056,4297.7,4297.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757309355027,0.7056,4297.7,4297.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757309359232,0.8219,4297.7,4297.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757309361133,0.1163,4297.7,4297.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757309365635,3.2078,4298.6,4297.6,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757309365826,3.2078,4298.6,4298.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757309366032,4.04219739,4298.6,4298.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757309367032,4.25259739,4298.6,4298.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757309368134,4.85166791,4298.6,4298.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757309370738,4.34726791,4298.6,4298.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757309371432,4.64126791,4298.6,4298.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757309371632,4.85166791,4298.6,4298.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757309373541,4.85166791,4298.6,4298.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757309374741,5.08766791,4298.6,4298.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757309376842,1.87986791,4298.6,4298.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757309377639,1.87986791,4298.6,4298.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757309377844,1.87986791,4298.6,4298.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757309380450,1.28107513,4298.6,4298.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757309380749,1.87896592,4298.6,4298.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757309393363,1.87896592,4298.6,4298.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757309393662,1.58496592,4298.6,4298.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757309393858,18.04706165,4299.4,4298.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757309393859,0.4017,4299.6,4299.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757309394060,0.5444798,4299.6,4299.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757309394256,0.8570798,4299.6,4299.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757309400458,0.5444798,4299.6,4299.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757309400966,0.3440798,4299.6,4299.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757309401965,0.1427798,4299.6,4299.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757309403563,0.236,4299.8,4299.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757309403762,0.236,4299.8,4299.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757309403962,0.236,4299.8,4299.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757309404565,0.4373,4299.8,4299.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757309405469,0.2013,4299.8,4299.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757309405862,0.39584095,4299.8,4299.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757309407569,0.71774095,4299.8,4299.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757309408358,1.52153082,4299.8,4299.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757309408563,1.72223082,4299.8,4299.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757309411068,1.72223082,4299.8,4299.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757309411069,1.95480082,4299.8,4299.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757309411269,0.4086,4299.4,4298.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757309411469,4.01158987,4298.5,4298.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757309411662,0.80378987,4298.2,4298.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757309411869,1.59242165,4298.2,4297.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757309412069,0.80378987,4297.6,4297.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757309412369,0.80378987,4297.6,4297.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757309412672,0.80378987,4297.6,4297.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757309413468,0.80378987,4297.6,4297.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757309413663,0.99805679,4297.6,4297.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757309414067,0.99805679,4297.6,4297.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757309415168,0.80378987,4297.6,4297.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757309418681,0.80378987,4297.6,4297.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757309421275,0.80378987,4297.6,4297.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757309423581,0.237,4297.7,4297.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757309423781,1.04078987,4297.7,4297.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757309424177,0.237,4297.7,4297.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757309424379,1.04078987,4297.7,4297.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757309425074,0.237,4297.7,4297.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757309425874,0.237,4297.7,4297.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757309426080,0.43066389,4297.7,4297.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757309429878,0.42963952,4297.7,4297.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757309431087,0.42963952,4297.7,4297.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757309432580,0.19263952,4297.7,4297.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757309432788,0.236,4297.8,4297.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757309432988,0.236,4297.8,4297.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757309438088,0.42917063,4297.8,4297.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757309441593,1.02541372,4297.8,4297.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757309449295,1.02541372,4297.8,4297.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757309453399,0.76229,4297.7,4296.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757309453601,3.9071,4297.1,4297.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757309453802,4.63711372,4297.1,4297.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757309454002,4.42841372,4297.1,4297.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757309455300,4.42841372,4297.1,4297.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757309457599,4.63711372,4297.1,4297.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757309457805,4.93251372,4297.1,4297.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757309458901,4.63711372,4297.1,4297.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757309460206,4.9330885,4297.1,4297.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757309460407,4.9330885,4297.1,4297.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757309462304,4.33684541,4297.1,4297.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757309462502,0.4039,4296.6,4296.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757309462707,4.90459809,4296.6,4296.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757309464103,3.40150822,4296.6,4296.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757309464314,0.1952,4296.6,4296.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757309465807,0.5138,4296.6,4296.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757309466309,0.7117,4296.6,4296.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757309467613,4.91702709,4296.6,4296.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757309467806,4.91702709,4296.6,4296.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757309467807,1.20538987,4296.3,4296.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757309468001,1.39912709,4296.3,4296.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757309468206,1.71772709,4296.3,4296.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757309468808,0.3186,4296.0,4295.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757309469007,0.7202,4296.0,4295.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309469408,0.4016,4296.0,4295.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309470212,0.7202,4296.0,4295.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309474527,0.3186,4296.3,4295.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309474730,0.39744783,4296.2,4296.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309476327,0.39751028,4296.2,4296.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309477628,0.19381028,4296.2,4296.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309479423,0.39751028,4296.2,4296.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309479930,0.39779042,4296.2,4296.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309482526,0.19409042,4296.2,4296.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309482826,3.2078,4296.6,4296.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757309483023,3.40198516,4296.6,4296.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757309483831,3.40203296,4296.6,4296.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757309485930,0.19423296,4296.6,4296.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757309487231,0.39793296,4296.6,4296.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757309489834,0.2037,4296.6,4296.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757309491838,0.3186,4296.8,4296.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757309492039,0.59861358,4296.7,4296.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309492431,0.80231358,4296.7,4296.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309493737,1.12091358,4296.7,4296.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309494038,1.31881358,4296.7,4296.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309496939,0.80231358,4296.7,4296.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757309497241,1.76355284,4298.0,4297.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757309497242,3.2078,4298.0,4297.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757309497433,3.74,4298.0,4297.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757309497635,0.4103,4297.4,4297.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757309497838,0.528,4297.4,4297.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757309498038,0.3129,4297.4,4297.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757309498347,1.5423411,4297.7,4297.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757309499340,0.7232,4297.7,4297.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757309500650,0.7232,4297.7,4297.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757309501043,0.7232,4297.7,4297.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757309501744,0.7232,4297.7,4297.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757309502347,0.7232,4297.7,4297.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757309503243,0.7232,4297.7,4297.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757309503440,0.7232,4297.7,4297.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757309503642,0.1219,4297.5,4297.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757309503842,0.8451,4297.5,4297.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757309506253,0.8451,4297.5,4297.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757309507952,0.8451,4297.5,4297.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757309508348,0.8451,4297.5,4297.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757309514053,0.528,4297.5,4297.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757309515860,0.7232,4297.5,4297.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757309517360,0.8451,4297.5,4297.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757309517558,0.8451,4297.5,4297.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757309517758,0.8451,4297.5,4297.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757309519158,0.8451,4297.5,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309519662,0.3129,4297.4,4297.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757309519868,0.7232,4297.4,4297.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757309520058,0.7232,4297.4,4297.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757309520253,0.7232,4297.4,4297.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757309520961,0.7232,4297.4,4297.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757309521162,0.4103,4297.1,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309521357,0.7232,4297.1,4297.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309521567,0.4103,4296.6,4296.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757309521767,0.7232,4296.6,4296.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757309522974,0.7232,4296.6,4296.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757309524881,0.7232,4296.6,4296.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757309525170,0.7232,4296.3,4296.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1757309526568,0.7232,4296.3,4296.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309528178,0.5262,4296.0,4295.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757309528479,0.8261,4296.0,4295.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757309528675,0.8261,4296.0,4295.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757309528875,0.7057,4296.0,4295.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757309532282,0.7057,4296.0,4295.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757309532488,0.8261,4296.0,4295.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757309532984,0.8261,4296.0,4295.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309533684,0.8261,4296.0,4295.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309533876,0.8261,4296.0,4295.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309534377,0.8261,4296.0,4295.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309534582,0.8261,4296.0,4295.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309534884,0.2999,4296.0,4295.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309535476,0.7057,4296.0,4295.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309536290,0.7057,4296.0,4295.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309536478,0.8261,4296.0,4295.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309537078,0.8261,4296.0,4295.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309537280,0.8261,4296.0,4295.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309538088,0.7057,4296.0,4295.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309541987,0.7057,4296.0,4295.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309542188,0.7057,4296.0,4295.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309542884,0.7057,4296.0,4295.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309543091,0.7057,4296.0,4295.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757309543092,0.4058,4295.9,4295.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757309543381,0.7057,4295.9,4295.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309544185,0.7057,4295.9,4295.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309545183,0.93848,4295.9,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309545486,1.73053676,4296.0,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309545487,4.71856838,4295.7,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309545883,0.2999,4295.6,4294.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757309546084,0.2012,4295.0,4294.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309546277,0.5011,4295.0,4294.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309546591,0.5011,4295.0,4294.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1757309546887,0.5011,4295.0,4294.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309547490,0.7057,4295.0,4294.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309548183,0.5011,4295.0,4294.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309548689,0.2999,4295.0,4294.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309550091,0.5011,4295.0,4294.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309550393,0.5011,4295.0,4294.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309550590,0.5011,4295.0,4294.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309550799,0.7057,4295.0,4294.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309550988,0.8261,4295.0,4294.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757309551184,1.63116838,4295.0,4294.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757309551396,1.63116838,4295.0,4294.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757309552193,1.74756838,4295.0,4294.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757309552393,1.74756838,4295.0,4294.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757309552596,1.74756838,4295.0,4294.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757309553189,1.74756838,4295.0,4294.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757309553695,1.74756838,4295.0,4294.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757309553996,5.98039838,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309554184,1.21086838,4294.8,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309554385,4.5367,4295.0,4294.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757309554386,1.51076838,4294.1,4294.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757309554585,0.7057,4294.1,4294.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757309554785,0.7057,4294.1,4294.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757309555194,0.5011,4294.1,4294.0,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757309556199,0.5011,4294.1,4294.0,5.08456838]
["bitfinex-derivatives","ETHF0:USTF0",1757309557502,0.5011,4294.1,4292.6,5.2894036]
["bitfinex-derivatives","ETHF0:USTF0",1757309557503,0.6977,4292.9,4292.6,5.2894036]
["bitfinex-derivatives","ETHF0:USTF0",1757309557696,0.1948,4292.9,4292.8,0.88143856]
["bitfinex-derivatives","ETHF0:USTF0",1757309557899,3.7018,4293.2,4293.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757309558295,0.8163,4293.0,4292.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757309558594,0.6977,4293.0,4292.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757309562290,0.8163,4293.0,4292.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757309566003,0.6977,4293.0,4292.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757309566302,3.2078,4293.8,4293.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757309566505,0.494,4293.3,4293.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757309567401,3.2078,4293.8,4293.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757309567603,3.2078,4293.8,4293.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757309567803,3.2078,4294.5,4294.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757309567997,3.2078,4294.5,4294.4,1.50946838]
["bitfinex-derivatives","ETHF0:USTF0",1757309568200,2.6178,4294.5,4294.4,1.93488143]
["bitfinex-derivatives","ETHF0:USTF0",1757309568496,0.1164,4295.0,4294.4,9.69309675]
["bitfinex-derivatives","ETHF0:USTF0",1757309568695,0.2992,4295.6,4294.9,4.01286838]
["bitfinex-derivatives","ETHF0:USTF0",1757309568897,0.4178,4296.0,4295.5,4.01286838]
["bitfinex-derivatives","ETHF0:USTF0",1757309569202,0.2992,4296.8,4295.9,1.61013676]
["bitfinex-derivatives","ETHF0:USTF0",1757309569404,0.1186,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309569602,0.2992,4296.9,4296.7,0.80506838]
["bitfinex-derivatives","ETHF0:USTF0",1757309569802,0.2992,4297.4,4296.7,0.80506838]
["bitfinex-derivatives","ETHF0:USTF0",1757309570001,0.1186,4297.5,4297.3,0.80506838]
["bitfinex-derivatives","ETHF0:USTF0",1757309570201,3.2078,4297.7,4297.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309570202,0.2992,4297.6,4297.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309570703,3.2078,4297.7,4297.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309570908,0.6126,4297.5,4297.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309571112,0.1948,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309571409,0.2992,4297.4,4297.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309571608,0.2992,4297.4,4297.3,0.80506838]
["bitfinex-derivatives","ETHF0:USTF0",1757309572209,0.494,4297.4,4297.3,0.80506838]
["bitfinex-derivatives","ETHF0:USTF0",1757309572805,0.1948,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309573007,0.3985,4297.3,4296.8,0.80506838]
["bitfinex-derivatives","ETHF0:USTF0",1757309573309,0.1186,4296.0,4295.5,1.04106838]
["bitfinex-derivatives","ETHF0:USTF0",1757309573500,0.2992,4295.9,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309573810,0.6977,4295.7,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309574008,0.2992,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309574204,0.6977,4295.6,4295.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309575205,0.1948,4295.1,4295.0,0.80506838]
["bitfinex-derivatives","ETHF0:USTF0",1757309575410,0.1948,4295.1,4295.0,1.04206838]
["bitfinex-derivatives","ETHF0:USTF0",1757309575411,0.494,4295.1,4295.0,1.04206838]
["bitfinex-derivatives","ETHF0:USTF0",1757309575802,0.2992,4295.1,4295.0,1.04206838]
["bitfinex-derivatives","ETHF0:USTF0",1757309576304,0.2992,4295.1,4295.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309576501,0.6126,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309576700,0.6126,4295.0,4294.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309577114,0.4178,4295.0,4294.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309579612,0.3134,4295.5,4294.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309579915,0.2992,4295.4,4294.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309580115,0.1948,4295.4,4294.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309580315,0.6126,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309580516,0.6126,4295.0,4294.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309580812,0.4178,4295.0,4294.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309581015,0.6126,4295.0,4294.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309582211,0.2992,4294.9,4294.3,6.13865392]
["bitfinex-derivatives","ETHF0:USTF0",1757309582416,0.6126,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309582817,0.4178,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309585116,0.8163,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309585918,0.8212,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309596533,0.8212,4294.5,4294.4,1.25174144]
["bitfinex-derivatives","ETHF0:USTF0",1757309596927,0.3041,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309597129,0.723,4294.4,4294.3,4.45954144]
["bitfinex-derivatives","ETHF0:USTF0",1757309598530,0.723,4294.4,4294.3,4.22254144]
["bitfinex-derivatives","ETHF0:USTF0",1757309598732,0.723,4294.4,4294.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309599134,0.5122,4294.4,4294.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309600440,0.723,4294.4,4294.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309602429,0.723,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309602635,0.723,4294.4,4294.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309603229,0.723,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309603436,0.723,4294.4,4294.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309604239,0.723,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309604439,0.723,4294.4,4294.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309607843,0.723,4294.4,4294.3,4.45954144]
["bitfinex-derivatives","ETHF0:USTF0",1757309611446,0.723,4294.4,4294.3,6.54114504]
["bitfinex-derivatives","ETHF0:USTF0",1757309614353,0.723,4294.4,4294.3,5.5264036]
["bitfinex-derivatives","ETHF0:USTF0",1757309614552,0.723,4294.4,4294.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309616253,0.723,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309616452,0.723,4294.4,4294.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757309618354,0.723,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309618653,0.723,4294.4,4294.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757309619252,0.723,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309619450,0.723,4294.4,4294.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757309620053,0.3129,4294.3,4294.0,2.0816036]
["bitfinex-derivatives","ETHF0:USTF0",1757309620255,0.3129,4294.3,4293.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309620256,0.3129,4294.3,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309620551,0.7271,4294.2,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309620850,0.1186,4294.5,4293.8,2.1514036]
["bitfinex-derivatives","ETHF0:USTF0",1757309620851,0.1281,4294.0,4293.8,2.1514036]
["bitfinex-derivatives","ETHF0:USTF0",1757309621046,0.5277,4293.9,4293.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309621247,0.5277,4293.9,4293.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309622050,0.3129,4293.8,4293.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309622249,0.441,4294.0,4293.8,1.01474144]
["bitfinex-derivatives","ETHF0:USTF0",1757309622547,0.6558,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309625458,0.6558,4294.0,4293.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309626150,0.1186,4294.5,4293.9,7.67768999]
["bitfinex-derivatives","ETHF0:USTF0",1757309626356,0.4315,4294.5,4294.4,1.01474144]
["bitfinex-derivatives","ETHF0:USTF0",1757309626547,0.4315,4294.5,4294.4,1.25174144]
["bitfinex-derivatives","ETHF0:USTF0",1757309627259,0.4315,4294.5,4294.4,4.45954144]
["bitfinex-derivatives","ETHF0:USTF0",1757309627454,0.4315,4294.5,4294.4,4.22254144]
["bitfinex-derivatives","ETHF0:USTF0",1757309627657,0.4315,4294.5,4294.4,4.45954144]
["bitfinex-derivatives","ETHF0:USTF0",1757309631459,0.6463,4294.5,4294.4,4.45954144]
["bitfinex-derivatives","ETHF0:USTF0",1757309632056,0.8457,4294.5,4294.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309633457,0.3334,4295.0,4294.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757309633658,0.8457,4295.0,4294.9,1.01474144]
["bitfinex-derivatives","ETHF0:USTF0",1757309633860,0.8457,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309634962,0.6463,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309635761,0.8457,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309636358,0.5328,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309636861,0.8457,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309637261,0.8457,4295.0,4294.6,1.01474144]
["bitfinex-derivatives","ETHF0:USTF0",1757309637659,0.3129,4294.9,4294.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309637860,0.5277,4294.9,4294.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309639265,0.7271,4294.8,4294.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309639564,0.5277,4294.8,4294.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757309640067,0.4315,4295.0,4294.7,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1757309640267,0.4315,4295.0,4294.9,4.22254144]
["bitfinex-derivatives","ETHF0:USTF0",1757309641161,0.3129,4295.4,4295.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1757309641361,3.2078,4296.7,4296.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757309641561,3.4226,4296.7,4296.6,1.72814144]
["bitfinex-derivatives","ETHF0:USTF0",1757309641767,3.4226,4296.7,4296.6,1.96514144]
["bitfinex-derivatives","ETHF0:USTF0",1757309641961,0.2148,4296.7,4296.6,1.96514144]
["bitfinex-derivatives","ETHF0:USTF0",1757309643362,0.5277,4296.7,4296.6,1.96514144]
["bitfinex-derivatives","ETHF0:USTF0",1757309646664,0.7271,4296.7,4296.6,1.96514144]
["bitfinex-derivatives","ETHF0:USTF0",1757309647569,0.5277,4296.7,4296.6,1.96514144]
["bitfinex-derivatives","ETHF0:USTF0",1757309651573,0.1281,4297.0,4296.6,1.96514144]
["bitfinex-derivatives","ETHF0:USTF0",1757309651771,0.2982,4296.9,4296.8,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757309651968,0.509,4297.3,4297.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757309652176,0.509,4297.3,4297.2,1.99084144]
["bitfinex-derivatives","ETHF0:USTF0",1757309653272,0.7051,4297.3,4297.2,1.99084144]
["bitfinex-derivatives","ETHF0:USTF0",1757309654384,0.7051,4297.3,4297.2,1.78046973]
["bitfinex-derivatives","ETHF0:USTF0",1757309655275,0.7051,4297.3,4297.2,1.22376973]
["bitfinex-derivatives","ETHF0:USTF0",1757309655473,0.7051,4296.9,4296.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757309655668,0.7051,4296.9,4296.8,4.46266973]
["bitfinex-derivatives","ETHF0:USTF0",1757309655867,0.7051,4296.9,4296.8,4.66756973]
["bitfinex-derivatives","ETHF0:USTF0",1757309656069,0.7051,4296.9,4296.8,0.80436973]
["bitfinex-derivatives","ETHF0:USTF0",1757309656378,0.7051,4296.9,4296.8,1.04036973]
["bitfinex-derivatives","ETHF0:USTF0",1757309656983,0.7051,4296.9,4296.8,1.25486973]
["bitfinex-derivatives","ETHF0:USTF0",1757309657479,0.7051,4296.9,4296.8,1.78046973]
["bitfinex-derivatives","ETHF0:USTF0",1757309659072,0.7051,4296.9,4296.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757309659376,0.7051,4296.9,4296.8,1.25486973]
["bitfinex-derivatives","ETHF0:USTF0",1757309659682,0.7051,4296.9,4296.8,0.80436973]
["bitfinex-derivatives","ETHF0:USTF0",1757309659978,0.7051,4296.9,4296.8,1.04036973]
["bitfinex-derivatives","ETHF0:USTF0",1757309660181,0.7051,4296.9,4296.8,1.25486973]
["bitfinex-derivatives","ETHF0:USTF0",1757309660382,0.7051,4296.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309660682,0.7051,4296.8,4296.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309661079,0.8228,4296.5,4296.4,0.80436973]
["bitfinex-derivatives","ETHF0:USTF0",1757309661282,0.8228,4296.5,4296.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309661477,0.5246,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309661673,0.2982,4296.2,4295.5,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757309661984,0.509,4295.6,4295.5,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757309662181,0.7051,4295.6,4295.5,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757309662382,0.7051,4295.6,4295.5,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757309663073,0.7051,4295.6,4295.5,4.43156973]
["bitfinex-derivatives","ETHF0:USTF0",1757309663384,0.7051,4295.6,4295.5,4.98826973]
["bitfinex-derivatives","ETHF0:USTF0",1757309663687,0.7051,4295.6,4295.5,4.22666973]
["bitfinex-derivatives","ETHF0:USTF0",1757309663888,0.7051,4295.6,4295.5,4.98826973]
["bitfinex-derivatives","ETHF0:USTF0",1757309665278,0.2982,4295.9,4295.5,4.66756973]
["bitfinex-derivatives","ETHF0:USTF0",1757309665478,0.8228,4296.0,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309665680,0.7051,4295.7,4295.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757309665882,0.7051,4295.7,4295.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757309666080,0.7051,4295.7,4295.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757309666281,0.7051,4295.7,4295.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757309666479,0.7051,4295.7,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309666674,0.2982,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309666875,0.7051,4295.4,4295.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757309667082,0.7051,4295.4,4295.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757309667380,0.7051,4295.4,4295.3,1.04036973]
["bitfinex-derivatives","ETHF0:USTF0",1757309667585,0.7051,4295.4,4295.3,1.45976973]
["bitfinex-derivatives","ETHF0:USTF0",1757309668187,0.7051,4295.4,4295.3,1.25486973]
["bitfinex-derivatives","ETHF0:USTF0",1757309668588,0.1177,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309668780,0.8228,4295.0,4294.9,4.98826973]
["bitfinex-derivatives","ETHF0:USTF0",1757309669287,0.8228,4295.0,4294.9,4.46266973]
["bitfinex-derivatives","ETHF0:USTF0",1757309669685,0.8228,4295.0,4294.9,4.98826973]
["bitfinex-derivatives","ETHF0:USTF0",1757309670081,0.8228,4295.0,4294.9,4.22666973]
["bitfinex-derivatives","ETHF0:USTF0",1757309670282,0.509,4295.0,4294.9,4.98826973]
["bitfinex-derivatives","ETHF0:USTF0",1757309671390,0.7051,4295.0,4294.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757309671588,0.7051,4295.0,4294.9,4.98826973]
["bitfinex-derivatives","ETHF0:USTF0",1757309671991,0.8228,4295.0,4294.9,4.46266973]
["bitfinex-derivatives","ETHF0:USTF0",1757309672287,0.8228,4295.0,4294.9,1.78046973]
["bitfinex-derivatives","ETHF0:USTF0",1757309672889,0.7051,4295.0,4294.9,1.78046973]
["bitfinex-derivatives","ETHF0:USTF0",1757309673192,0.8228,4295.0,4294.9,4.98826973]
["bitfinex-derivatives","ETHF0:USTF0",1757309673587,0.8228,4295.0,4294.9,4.46266973]
["bitfinex-derivatives","ETHF0:USTF0",1757309673988,0.8228,4295.0,4294.9,4.01216973]
["bitfinex-derivatives","ETHF0:USTF0",1757309674189,0.7051,4294.8,4294.7,1.61426973]
["bitfinex-derivatives","ETHF0:USTF0",1757309674389,0.1177,4295.5,4294.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757309674589,0.7051,4295.3,4295.2,0.80436973]
["bitfinex-derivatives","ETHF0:USTF0",1757309674789,0.7051,4295.3,4295.2,1.25486973]
["bitfinex-derivatives","ETHF0:USTF0",1757309675086,0.7051,4295.3,4295.2,1.04036973]
["bitfinex-derivatives","ETHF0:USTF0",1757309675282,0.7051,4295.3,4295.2,1.25486973]
["bitfinex-derivatives","ETHF0:USTF0",1757309675491,0.509,4295.3,4295.2,1.76596973]
["bitfinex-derivatives","ETHF0:USTF0",1757309675693,0.7129,4295.3,4295.2,1.76596973]
["bitfinex-derivatives","ETHF0:USTF0",1757309676289,0.3073,4295.5,4295.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757309676593,0.8434,4295.5,4295.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757309676790,0.8434,4295.5,4295.4,1.24156973]
["bitfinex-derivatives","ETHF0:USTF0",1757309677190,0.5361,4295.5,4295.2,0.80436973]
["bitfinex-derivatives","ETHF0:USTF0",1757309677395,0.4147,4295.3,4295.2,0.80436973]
["bitfinex-derivatives","ETHF0:USTF0",1757309677595,0.722,4295.3,4295.2,0.80436973]
["bitfinex-derivatives","ETHF0:USTF0",1757309677794,0.3073,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309677991,0.5206,4294.9,4294.8,1.00556973]
["bitfinex-derivatives","ETHF0:USTF0",1757309678197,0.722,4294.9,4294.8,1.24156973]
["bitfinex-derivatives","ETHF0:USTF0",1757309678495,0.722,4294.9,4294.8,1.04036973]
["bitfinex-derivatives","ETHF0:USTF0",1757309678790,0.722,4294.9,4294.8,0.80436973]
["bitfinex-derivatives","ETHF0:USTF0",1757309678997,0.722,4294.9,4294.8,1.04036973]
["bitfinex-derivatives","ETHF0:USTF0",1757309679391,0.722,4294.9,4294.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309679585,0.722,4294.9,4294.7,0.80436973]
["bitfinex-derivatives","ETHF0:USTF0",1757309679790,0.722,4294.8,4294.7,1.00556973]
["bitfinex-derivatives","ETHF0:USTF0",1757309680194,0.722,4294.8,4294.7,0.80436973]
["bitfinex-derivatives","ETHF0:USTF0",1757309680394,0.722,4294.8,4294.7,1.00556973]
["bitfinex-derivatives","ETHF0:USTF0",1757309680592,0.722,4294.8,4294.7,1.51666973]
["bitfinex-derivatives","ETHF0:USTF0",1757309680788,0.722,4294.8,4294.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309680992,0.5087,4294.8,4294.7,1.51666973]
["bitfinex-derivatives","ETHF0:USTF0",1757309681391,0.722,4294.8,4294.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309681697,0.722,4294.8,4294.7,1.04036973]
["bitfinex-derivatives","ETHF0:USTF0",1757309681894,0.722,4294.8,4294.7,1.24156973]
["bitfinex-derivatives","ETHF0:USTF0",1757309682098,0.722,4294.8,4294.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309682291,0.722,4294.8,4294.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757309682486,0.722,4294.8,4294.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309682687,0.722,4294.8,4294.7,0.80436973]
["bitfinex-derivatives","ETHF0:USTF0",1757309683598,0.722,4294.8,4294.7,1.00556973]
["bitfinex-derivatives","ETHF0:USTF0",1757309683899,0.722,4294.8,4294.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309684099,0.722,4294.8,4294.7,1.24156973]
["bitfinex-derivatives","ETHF0:USTF0",1757309684795,0.722,4294.8,4294.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309685095,0.722,4294.8,4294.7,0.80436973]
["bitfinex-derivatives","ETHF0:USTF0",1757309685290,0.722,4294.8,4294.6,1.04036973]
["bitfinex-derivatives","ETHF0:USTF0",1757309685496,0.722,4294.8,4294.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757309687397,0.722,4294.8,4294.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309687593,0.3073,4294.7,4294.6,1.04036973]
["bitfinex-derivatives","ETHF0:USTF0",1757309687795,0.722,4294.7,4294.6,1.04036973]
["bitfinex-derivatives","ETHF0:USTF0",1757309687997,0.722,4294.7,4294.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309690094,0.722,4294.7,4294.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309690402,0.722,4294.7,4294.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757309693705,0.722,4294.7,4294.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757309693903,0.3073,4294.9,4294.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757309694104,0.5361,4295.5,4295.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757309694602,0.4147,4295.2,4295.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757309694907,0.722,4295.2,4295.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757309695099,0.722,4295.2,4295.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757309695300,0.722,4295.2,4295.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757309696401,0.722,4295.2,4295.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757309699910,0.722,4295.2,4295.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757309700306,0.722,4295.2,4295.1,1.51666973]
["bitfinex-derivatives","ETHF0:USTF0",1757309700706,0.1177,4296.0,4295.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757309701008,0.722,4295.8,4295.7,1.51666973]
["bitfinex-derivatives","ETHF0:USTF0",1757309701205,0.5087,4295.8,4295.7,1.75266973]
["bitfinex-derivatives","ETHF0:USTF0",1757309702507,3.4092,4296.1,4296.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757309702713,3.73826256,4296.1,4296.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757309703120,4.04556256,4296.1,4296.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757309705415,0.4175,4295.8,4295.7,1.25066973]
["bitfinex-derivatives","ETHF0:USTF0",1757309705607,0.7125,4295.8,4295.7,1.25066973]
["bitfinex-derivatives","ETHF0:USTF0",1757309705809,0.7125,4295.8,4295.7,1.76256973]
["bitfinex-derivatives","ETHF0:USTF0",1757309706308,0.7125,4295.8,4295.7,1.46156973]
["bitfinex-derivatives","ETHF0:USTF0",1757309706815,0.7125,4295.8,4295.7,1.76256973]
["bitfinex-derivatives","ETHF0:USTF0",1757309708815,0.7125,4295.8,4295.7,1.01466973]
["bitfinex-derivatives","ETHF0:USTF0",1757309709017,0.7125,4295.8,4295.6,1.04036973]
["bitfinex-derivatives","ETHF0:USTF0",1757309709212,0.7125,4295.8,4295.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309709213,0.7125,4295.6,4295.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309710123,0.1262,4295.5,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309710416,0.7125,4295.4,4295.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757309712619,0.4175,4294.9,4294.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757309712814,0.7125,4294.9,4294.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757309713415,0.7125,4294.9,4294.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309714114,0.295,4294.8,4294.7,1.04036973]
["bitfinex-derivatives","ETHF0:USTF0",1757309714322,0.7125,4294.8,4294.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757309714617,0.7125,4294.8,4294.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757309714817,0.7125,4294.4,4294.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757309715218,0.295,4294.4,4294.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757309715417,0.295,4294.9,4294.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1757309715620,0.7125,4294.9,4294.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757309716421,0.7125,4294.9,4294.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757309716623,0.2063,4294.4,4294.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1757309716815,0.5013,4294.4,4294.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757309717921,0.5013,4294.4,4294.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757309719915,0.5013,4294.4,4294.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757309720114,0.5013,4294.4,4294.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757309720115,0.7125,4294.4,4294.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757309723621,0.7125,4294.4,4294.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757309723818,0.7125,4294.4,4294.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757309724123,0.7125,4294.4,4294.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309724521,1.43234548,4294.2,4294.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309724828,1.43234548,4294.2,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309724829,0.7125,4293.3,4293.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757309729128,0.7125,4293.3,4293.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757309730325,0.7125,4293.3,4292.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757309730627,0.8387,4293.0,4292.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757309731130,0.8387,4293.0,4292.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757309731930,0.5437,4293.5,4293.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757309732519,0.8387,4293.5,4293.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757309732730,0.8387,4293.5,4293.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757309732927,0.8387,4293.5,4292.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757309733122,0.2063,4293.0,4292.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757309733327,0.5013,4293.0,4292.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757309733723,0.8387,4293.0,4292.9,1.97204548]
["bitfinex-derivatives","ETHF0:USTF0",1757309736432,0.8387,4293.0,4292.9,1.97304548]
["bitfinex-derivatives","ETHF0:USTF0",1757309737731,0.8387,4293.0,4292.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757309737937,0.8387,4293.0,4292.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757309738439,0.8387,4293.0,4292.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757309743942,0.5013,4293.0,4292.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757309745941,0.295,4293.0,4292.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757309746141,0.1262,4293.5,4292.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757309746142,0.1262,4293.5,4293.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757309746342,0.7055,4293.4,4293.3,1.70854548]
["bitfinex-derivatives","ETHF0:USTF0",1757309746847,0.7055,4293.4,4293.3,1.41764548]
["bitfinex-derivatives","ETHF0:USTF0",1757309747546,0.7055,4293.4,4293.3,1.70854548]
["bitfinex-derivatives","ETHF0:USTF0",1757309747753,0.1983,4293.5,4293.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757309747944,0.8325,4293.5,4293.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757309748253,0.7055,4293.3,4293.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757309750942,0.7055,4293.3,4293.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757309751137,0.127,4293.0,4292.9,1.01484548]
["bitfinex-derivatives","ETHF0:USTF0",1757309751342,0.8325,4293.0,4292.9,1.45484548]
["bitfinex-derivatives","ETHF0:USTF0",1757309752248,0.8325,4293.0,4292.9,1.94454548]
["bitfinex-derivatives","ETHF0:USTF0",1757309752651,0.127,4293.5,4292.9,1.94454548]
["bitfinex-derivatives","ETHF0:USTF0",1757309752850,0.3009,4293.4,4292.9,1.65364548]
["bitfinex-derivatives","ETHF0:USTF0",1757309753149,0.7055,4293.4,4293.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757309753748,0.7055,4293.4,4293.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757309754145,0.7055,4293.4,4293.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757309755450,0.7055,4293.4,4293.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757309757042,0.7055,4293.4,4293.3,1.70854548]
["bitfinex-derivatives","ETHF0:USTF0",1757309757247,3.6124,4293.8,4293.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757309757445,4.31849078,4293.8,4293.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757309757953,4.61939078,4293.8,4293.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757309761056,0.82142461,4293.8,4293.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757309761356,1.41177945,4293.8,4293.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757309762056,0.82142461,4293.8,4293.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757309762249,0.82142461,4293.8,4293.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757309763252,1.41171979,4293.8,4293.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757309763451,0.82142461,4293.8,4293.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757309763957,0.82142461,4293.8,4293.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757309764258,0.8325,4293.5,4293.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757309764448,0.8325,4293.5,4293.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757309767452,0.8325,4293.5,4293.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757309768656,0.94847638,4293.5,4293.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757309768849,0.94847657,4293.5,4293.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757309769253,0.8325,4293.5,4293.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757309769458,0.94847646,4293.5,4293.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757309769756,0.8325,4293.5,4293.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757309774065,3.2078,4293.8,4293.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757309774066,0.3087,4293.7,4293.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757309774354,3.7317,4293.8,4293.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757309774562,3.9278,4293.8,4293.7,1.74064548]
["bitfinex-derivatives","ETHF0:USTF0",1757309775555,0.72,4293.8,4293.7,1.74064548]
["bitfinex-derivatives","ETHF0:USTF0",1757309776561,0.72,4293.8,4293.7,1.53148152]
["bitfinex-derivatives","ETHF0:USTF0",1757309777461,0.72,4293.8,4293.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757309777666,0.72,4293.8,4293.7,1.76648152]
["bitfinex-derivatives","ETHF0:USTF0",1757309783369,0.72,4293.8,4293.7,1.46528152]
["bitfinex-derivatives","ETHF0:USTF0",1757309783664,0.72,4293.8,4293.7,1.76648152]
["bitfinex-derivatives","ETHF0:USTF0",1757309787071,0.72,4293.8,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309787467,0.72,4293.8,4293.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757309787671,0.72,4293.8,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309788172,0.72,4293.8,4293.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757309788674,0.72,4293.8,4293.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757309789165,0.72,4293.8,4293.7,1.76648152]
["bitfinex-derivatives","ETHF0:USTF0",1757309791470,3.2078,4294.3,4293.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757309791666,0.5239,4293.9,4293.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757309791873,0.72,4293.9,4293.8,1.53148152]
["bitfinex-derivatives","ETHF0:USTF0",1757309792776,3.2078,4294.3,4293.8,1.53148152]
["bitfinex-derivatives","ETHF0:USTF0",1757309792777,0.1262,4294.5,4293.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757309792977,0.2152,4294.3,4294.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757309793176,0.72,4294.3,4294.2,1.46528152]
["bitfinex-derivatives","ETHF0:USTF0",1757309793470,0.72,4294.3,4294.2,1.25598152]
["bitfinex-derivatives","ETHF0:USTF0",1757309793674,0.8422,4294.0,4293.9,1.32218152]
["bitfinex-derivatives","ETHF0:USTF0",1757309793876,0.8422,4294.0,4293.9,1.55718152]
["bitfinex-derivatives","ETHF0:USTF0",1757309794376,0.8422,4294.0,4293.9,1.32218152]
["bitfinex-derivatives","ETHF0:USTF0",1757309794572,0.8422,4294.0,4293.9,1.02098152]
["bitfinex-derivatives","ETHF0:USTF0",1757309794779,0.8422,4294.0,4293.9,1.25598152]
["bitfinex-derivatives","ETHF0:USTF0",1757309795274,0.8422,4294.0,4293.9,1.55718152]
["bitfinex-derivatives","ETHF0:USTF0",1757309795474,0.8422,4294.0,4293.9,1.32218152]
["bitfinex-derivatives","ETHF0:USTF0",1757309795782,0.8422,4294.0,4293.9,1.76648152]
["bitfinex-derivatives","ETHF0:USTF0",1757309795985,0.8422,4294.0,4293.9,1.53148152]
["bitfinex-derivatives","ETHF0:USTF0",1757309796276,0.8422,4294.0,4293.9,1.76648152]
["bitfinex-derivatives","ETHF0:USTF0",1757309802679,0.5335,4294.0,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309802880,0.5335,4294.0,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309803386,0.4086,4293.8,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309803579,0.7187,4293.8,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309804886,0.7187,4293.8,4293.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757309806384,0.7187,4293.8,4293.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757309806586,0.7187,4293.8,4293.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757309807082,0.7187,4293.8,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309809690,0.7187,4293.8,4293.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309809888,1.52438152,4293.6,4293.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309810686,0.7187,4293.6,4293.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309811090,0.1193,4293.5,4293.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757309811293,0.4086,4293.3,4293.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757309811488,0.7187,4293.3,4293.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757309812099,0.7187,4293.3,4293.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757309812295,0.7187,4293.3,4293.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757309816801,0.7187,4293.3,4293.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757309817001,0.7187,4293.3,4293.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757309820405,0.7187,4293.3,4293.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757309825911,0.7187,4293.3,4293.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757309827910,0.7187,4293.3,4293.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309828109,0.7187,4293.3,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309828811,0.7187,4293.3,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309829108,0.7187,4293.3,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309831311,0.7187,4293.3,4293.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757309833914,0.7187,4293.3,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309835817,0.7187,4293.3,4293.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757309836314,0.7187,4293.3,4293.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757309836917,0.7187,4293.3,4293.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757309839220,0.7187,4293.3,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309839419,0.7187,4293.3,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309840115,0.7187,4293.3,4293.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757309840922,0.7187,4293.3,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309844625,0.7187,4293.3,4293.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757309844825,0.7187,4293.3,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309846420,0.7187,4293.3,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309846822,0.7187,4293.3,4293.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757309848629,0.7187,4293.3,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309848825,0.7187,4293.3,4293.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757309850329,0.7187,4293.3,4293.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757309850522,0.91298405,4293.3,4293.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757309852028,0.91298405,4293.3,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309852231,0.7187,4293.3,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309852626,0.7187,4293.3,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309852820,0.7171,4293.1,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309853129,0.91138331,4293.1,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309853330,3.9249,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309854931,4.11910538,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309856925,8.47177341,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309858829,8.23882341,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309859335,4.23882341,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309860228,4.11910538,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309864335,4.1599,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309864637,4.35377197,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309871648,4.35375255,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309877554,4.47337164,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309878352,4.23837164,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309878558,4.47337164,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309879059,4.47339597,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309880261,4.27954342,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309882559,4.27966271,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757309883760,4.87091841,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309883961,0.716,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309884155,0.716,4291.9,4291.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757309884555,0.716,4291.9,4291.8,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757309886266,3.2078,4292.4,4291.8,8.63807136]
["bitfinex-derivatives","ETHF0:USTF0",1757309886567,0.3151,4292.6,4292.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757309886766,0.46371763,4292.5,4292.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757309886966,0.65911763,4292.5,4292.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309887165,0.46371763,4292.5,4292.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309888866,0.65911763,4292.5,4292.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309889870,0.98571763,4292.5,4292.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309891173,0.86241763,4292.5,4292.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309892273,3.2078,4292.9,4292.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309892571,3.2078,4292.9,4292.1,1.01557136]
["bitfinex-derivatives","ETHF0:USTF0",1757309892572,0.3151,4292.7,4292.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309892774,0.46372174,4292.7,4292.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309893073,0.65912174,4292.7,4292.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309894871,0.14862174,4292.7,4292.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309895067,0.5105,4292.7,4292.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757309895370,0.14862174,4292.7,4292.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1757309895573,0.3151,4293.6,4293.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757309895777,0.86244008,4293.6,4293.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309896273,0.86244008,4293.6,4293.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757309897179,0.86244008,4293.6,4293.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309897386,0.65914008,4293.6,4293.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309897682,0.14675667,4293.6,4293.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757309897879,3.2078,4293.9,4293.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757309897880,3.2078,4293.9,4293.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757309898074,0.3151,4294.1,4293.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309898376,0.7138,4294.4,4294.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757309898682,0.86045922,4294.4,4294.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757309899076,0.86045922,4294.4,4294.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309899273,0.65715922,4294.4,4294.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309899782,0.3151,4294.5,4294.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309900186,0.235,4295.1,4294.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309900372,0.1954,4294.8,4294.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757309900574,0.5105,4294.8,4294.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309901875,0.5105,4294.8,4293.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757309901876,0.1954,4294.0,4293.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757309902074,0.8371,4294.0,4293.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757309902276,0.8371,4294.0,4293.0,2.19425642]
["bitfinex-derivatives","ETHF0:USTF0",1757309902277,0.4384,4293.5,4293.0,0.80566666]
["bitfinex-derivatives","ETHF0:USTF0",1757309902473,0.8371,4293.5,4293.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757309905587,0.8371,4293.5,4293.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309908382,0.3151,4293.5,4293.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309908687,0.6338,4294.0,4293.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309909077,0.8371,4294.0,4293.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309913087,1.32766666,4294.0,4293.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757309913290,0.8371,4293.5,4293.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757309913988,0.7138,4293.5,4293.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757309919394,0.7138,4293.5,4293.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757309919589,0.7138,4293.5,4293.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757309920590,0.5105,4293.5,4293.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757309920988,0.3151,4293.5,4293.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757309922592,0.209,4293.9,4293.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757309922795,0.5156,4293.9,4293.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757309922984,0.7151,4293.9,4293.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757309924296,0.87350339,4293.9,4293.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757309926897,0.87350339,4293.9,4293.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757309927796,0.56690339,4293.9,4293.5,1.09786666]
["bitfinex-derivatives","ETHF0:USTF0",1757309928000,0.7151,4293.6,4293.5,1.00606666]
["bitfinex-derivatives","ETHF0:USTF0",1757309928694,0.3066,4293.6,4293.5,1.50506666]
["bitfinex-derivatives","ETHF0:USTF0",1757309928892,0.1233,4294.0,4293.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757309929093,0.6741542,4293.9,4293.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757309929292,0.6741542,4293.9,4293.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757309929695,0.8736542,4293.9,4293.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757309933097,0.8736542,4293.9,4293.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757309933098,0.5670542,4293.9,4293.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757309933292,0.3273,4293.5,4293.4,1.53326666]
["bitfinex-derivatives","ETHF0:USTF0",1757309933498,0.5363,4293.5,4293.4,1.53326666]
["bitfinex-derivatives","ETHF0:USTF0",1757309933695,0.8429,4293.5,4293.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757309933894,0.8429,4293.5,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309935601,0.8429,4293.5,4293.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757309937196,0.8429,4293.5,4293.4,1.74006666]
["bitfinex-derivatives","ETHF0:USTF0",1757309937403,0.46546193,4293.5,4293.4,1.74006666]
["bitfinex-derivatives","ETHF0:USTF0",1757309937702,0.67446193,4293.5,4293.4,1.74006666]
["bitfinex-derivatives","ETHF0:USTF0",1757309940298,0.15886193,4293.5,4293.4,1.74006666]
["bitfinex-derivatives","ETHF0:USTF0",1757309940701,0.3066,4293.8,4293.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757309940896,0.46547705,4293.8,4293.7,1.74006666]
["bitfinex-derivatives","ETHF0:USTF0",1757309941204,0.67447705,4293.8,4293.7,1.74006666]
["bitfinex-derivatives","ETHF0:USTF0",1757309941908,0.87397705,4293.8,4293.7,1.74006666]
["bitfinex-derivatives","ETHF0:USTF0",1757309944509,0.87397705,4293.8,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309946303,0.56737705,4293.8,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309946609,0.87327705,4293.8,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309947112,0.87327705,4293.8,4293.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757309947407,0.67377705,4293.8,4293.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757309947610,0.87557705,4293.8,4293.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757309950010,0.8738296,4293.8,4293.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757309952812,0.8738296,4293.8,4293.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309953114,0.4094,4292.7,4292.6,0.80566666]
["bitfinex-derivatives","ETHF0:USTF0",1757309953313,0.7153,4292.7,4292.6,0.80566666]
["bitfinex-derivatives","ETHF0:USTF0",1757309954015,0.7153,4292.7,4292.6,1.00666666]
["bitfinex-derivatives","ETHF0:USTF0",1757309954220,0.7153,4292.7,4292.6,1.50356666]
["bitfinex-derivatives","ETHF0:USTF0",1757309955219,0.7153,4292.7,4292.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757309955409,0.7153,4292.7,4292.6,1.50356666]
["bitfinex-derivatives","ETHF0:USTF0",1757309956619,0.5135,4292.7,4292.6,1.50356666]
["bitfinex-derivatives","ETHF0:USTF0",1757309957016,0.3059,4292.9,4292.6,1.20586666]
["bitfinex-derivatives","ETHF0:USTF0",1757309957317,0.3059,4292.9,4292.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757309957318,3.2078,4293.4,4292.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757309957622,0.7153,4293.4,4293.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757309957823,0.87216999,4293.4,4293.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757309958013,0.87216999,4293.4,4293.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757309958818,0.1233,4294.0,4293.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757309959020,0.8722028,4293.9,4293.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757309959220,0.8722028,4293.9,4293.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757309961821,0.8722028,4293.9,4293.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757309963125,0.8722028,4293.9,4293.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757309964626,0.87231327,4293.9,4293.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757309970528,0.87231327,4293.9,4293.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309972135,0.87231327,4293.9,4293.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757309972338,0.87231327,4293.9,4293.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757309972635,0.87231327,4293.9,4293.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757309973231,0.87231327,4293.9,4293.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757309975137,0.3059,4294.3,4293.8,8.85616888]
["bitfinex-derivatives","ETHF0:USTF0",1757309975444,0.5116,4294.6,4294.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757309975739,0.7063,4294.6,4294.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757309975937,3.2078,4295.2,4294.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309976144,3.2078,4295.2,4294.8,1.72817889]
["bitfinex-derivatives","ETHF0:USTF0",1757309976345,0.5116,4295.1,4295.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757309976549,0.5116,4295.1,4295.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757309976938,0.7063,4295.1,4295.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757309977748,0.7063,4295.1,4295.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757309977944,0.5116,4295.1,4295.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757309978247,0.3088,4295.1,4295.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757309978643,0.3088,4295.4,4295.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757309978844,3.2078,4295.9,4295.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757309979044,3.6053,4295.9,4295.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757309979546,3.9141,4295.9,4295.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757309980350,3.9141,4295.9,4295.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757309980651,3.6053,4295.9,4295.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757309981244,3.9141,4295.9,4295.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757309981650,3.9141,4295.9,4295.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757309983151,0.1192,4295.5,4295.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757309983355,0.8255,4295.5,4295.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757309986460,0.8255,4295.5,4295.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757309986661,0.8255,4295.5,4295.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309986858,0.8255,4295.5,4295.1,0.53582535]
["bitfinex-derivatives","ETHF0:USTF0",1757309987059,0.3975,4294.7,4294.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757309987261,0.7063,4294.7,4294.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757309987561,0.7063,4294.7,4294.6,1.96317889]
["bitfinex-derivatives","ETHF0:USTF0",1757309990664,0.7063,4294.7,4294.6,5.17097889]
["bitfinex-derivatives","ETHF0:USTF0",1757309991567,0.5116,4294.7,4294.6,5.17097889]
["bitfinex-derivatives","ETHF0:USTF0",1757309991766,0.3088,4294.7,4294.6,5.17097889]
["bitfinex-derivatives","ETHF0:USTF0",1757309991970,0.1192,4295.0,4294.6,5.17097889]
["bitfinex-derivatives","ETHF0:USTF0",1757309992266,0.5116,4294.8,4294.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757309994462,0.7063,4294.8,4294.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757309994975,0.7063,4294.8,4294.5,0.23648816]
["bitfinex-derivatives","ETHF0:USTF0",1757309995271,0.1192,4294.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309995472,0.3088,4294.4,4294.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309995674,0.7063,4294.3,4294.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757309996268,0.3975,4294.3,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757309996570,0.7063,4294.1,4294.0,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1757309996770,0.7063,4294.1,4294.0,33.782]
["bitfinex-derivatives","ETHF0:USTF0",1757309996966,0.7063,4294.1,4294.0,34.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757309997572,0.7063,4294.1,4294.0,33.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757309997773,0.7063,4294.1,4294.0,34.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757310001375,0.7063,4294.1,4294.0,33.782]
["bitfinex-derivatives","ETHF0:USTF0",1757310001875,0.7063,4294.1,4294.0,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1757310002074,0.7063,4294.1,4294.0,33.782]
["bitfinex-derivatives","ETHF0:USTF0",1757310003278,0.3975,4293.7,4293.6,4.74107889]
["bitfinex-derivatives","ETHF0:USTF0",1757310003479,0.7063,4293.7,4293.6,5.17097889]
["bitfinex-derivatives","ETHF0:USTF0",1757310006176,0.7063,4293.7,4293.6,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757310006377,0.4056,4293.2,4293.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757310006676,0.7031,4293.2,4293.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757310007382,0.7031,4293.2,4293.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757310009382,0.7031,4293.2,4293.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757310009584,0.7031,4293.2,4293.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757310010584,0.7031,4293.2,4293.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757310010785,0.7031,4293.2,4293.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757310012274,0.2975,4293.2,4293.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757310012575,0.1192,4294.0,4293.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757310012576,0.4954,4293.9,4293.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757310012886,0.4954,4293.9,4293.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757310013081,0.7031,4293.9,4293.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757310013586,0.4954,4293.9,4293.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757310014082,3.6134,4294.4,4294.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757310014387,3.9109,4294.4,4294.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757310014890,4.14376,4294.4,4294.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757310015389,4.14376,4294.4,4294.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310015781,3.9109,4294.4,4294.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310016489,0.8311,4294.0,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310016678,1.84637889,4294.0,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310017294,0.8311,4294.0,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310017489,0.8311,4294.0,4293.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757310018089,0.8311,4294.0,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310018384,0.5336,4294.0,4293.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757310018593,0.128,4294.0,4293.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757310018786,0.7031,4293.9,4293.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757310020488,0.4056,4293.1,4293.0,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757310020690,0.7031,4293.1,4293.0,4.97000256]
["bitfinex-derivatives","ETHF0:USTF0",1757310020882,0.4954,4293.1,4293.0,4.97000256]
["bitfinex-derivatives","ETHF0:USTF0",1757310021084,0.128,4293.5,4293.0,5.09720256]
["bitfinex-derivatives","ETHF0:USTF0",1757310021290,0.4954,4293.4,4293.3,1.52720256]
["bitfinex-derivatives","ETHF0:USTF0",1757310025584,0.4954,4293.4,4293.3,1.76220256]
["bitfinex-derivatives","ETHF0:USTF0",1757310026895,0.7031,4293.4,4293.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757310029499,0.4954,4293.4,4293.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757310030495,0.93380256,4294.0,4293.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757310030700,0.7031,4293.9,4293.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757310032193,0.83151222,4293.9,4293.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757310036596,0.83145017,4293.9,4293.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757310039299,0.83145017,4293.9,4293.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757310039498,0.83145017,4293.9,4293.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757310039701,0.83145017,4293.9,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310039901,0.7031,4293.9,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310041597,0.7031,4293.9,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310041797,0.7031,4293.9,4293.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757310042102,0.85748039,4293.8,4293.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757310044095,1.66328295,4293.8,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310044301,0.85749631,4293.7,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310044697,0.85749631,4293.7,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310045004,0.524,4293.5,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310045303,0.8456,4293.5,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310046501,0.8456,4293.5,4293.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757310048905,0.8456,4293.5,4293.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757310051605,0.8456,4293.5,4293.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757310057704,0.8456,4293.5,4293.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757310057904,0.8456,4293.5,4293.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757310061310,0.8456,4293.5,4293.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757310062912,0.3216,4293.4,4293.2,0.87560256]
["bitfinex-derivatives","ETHF0:USTF0",1757310063218,0.7291,4293.3,4293.2,1.37330256]
["bitfinex-derivatives","ETHF0:USTF0",1757310063706,0.7291,4293.3,4293.2,1.30350256]
["bitfinex-derivatives","ETHF0:USTF0",1757310064111,0.7291,4293.3,4293.2,1.50080256]
["bitfinex-derivatives","ETHF0:USTF0",1757310068415,0.7291,4293.3,4293.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757310069806,1.76782257,4293.3,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310070008,0.4084,4293.1,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310070310,0.85524622,4293.1,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310070510,0.85524622,4293.1,4292.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757310070707,0.7269,4292.4,4292.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310071112,0.7269,4292.4,4292.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757310072316,0.7269,4292.4,4292.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757310078312,0.7269,4292.4,4292.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757310079929,0.7269,4292.4,4292.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310080420,0.7269,4292.4,4292.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757310080811,0.7269,4292.4,4292.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757310081618,0.7269,4292.4,4292.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310086024,3.2078,4292.2,4292.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310086319,3.9347,4292.2,4291.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310086523,0.7269,4291.6,4291.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757310086924,0.7269,4291.6,4291.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757310089517,0.7269,4291.6,4291.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310089718,0.4084,4291.2,4291.1,0.93791173]
["bitfinex-derivatives","ETHF0:USTF0",1757310089923,0.7269,4291.2,4291.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757310090228,0.5315,4291.2,4291.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757310090533,0.5315,4291.2,4291.1,1.12582106]
["bitfinex-derivatives","ETHF0:USTF0",1757310090741,0.5315,4291.2,4291.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757310093028,0.213,4292.0,4291.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757310093531,0.8441,4292.0,4291.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757310094432,0.8441,4292.0,4291.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757310094727,0.8441,4292.0,4291.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757310094926,0.8441,4292.0,4291.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757310095134,0.8441,4292.0,4291.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310095333,0.7245,4291.9,4291.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757310095633,0.7245,4291.9,4291.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757310099525,0.7245,4291.9,4291.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757310099729,0.7245,4291.9,4291.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310100130,0.7245,4291.9,4291.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757310100334,0.7245,4291.9,4291.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757310100633,0.7245,4291.9,4291.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757310102530,3.2078,4292.4,4291.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757310102531,0.323,4292.3,4291.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757310102735,0.7245,4292.3,4292.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757310103638,0.323,4292.9,4292.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757310103939,0.7245,4292.9,4292.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757310104137,0.7245,4292.9,4292.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757310116540,0.323,4293.1,4292.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757310116743,3.6093,4293.2,4293.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757310117242,3.9323,4293.2,4293.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757310117735,0.4015,4292.8,4292.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757310117932,0.7245,4292.8,4292.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757310118933,0.7245,4292.8,4292.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757310119132,0.7245,4292.8,4292.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310119533,0.7245,4292.8,4292.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757310119736,0.7245,4292.8,4292.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757310120141,0.7245,4292.8,4292.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757310121238,0.7245,4292.8,4292.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310121440,0.7245,4292.8,4292.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310122248,0.7245,4292.8,4292.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757310122662,0.7245,4292.8,4292.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757310125058,0.7245,4292.8,4292.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310125455,1.72048926,4292.7,4292.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310125658,0.7044,4291.8,4291.5,2.39175642]
["bitfinex-derivatives","ETHF0:USTF0",1757310125862,0.7044,4291.8,4291.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757310126050,0.7044,4291.8,4291.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757310126457,0.7044,4291.8,4291.7,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757310126851,0.7044,4291.8,4291.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757310129667,0.8305,4291.5,4291.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757310130760,0.7044,4291.5,4291.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757310131155,0.2119,4291.5,4291.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757310131369,0.5329,4292.0,4291.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757310131874,0.8305,4292.0,4291.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757310132570,0.8305,4292.0,4291.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757310133070,0.7044,4292.0,4291.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757310134172,0.8305,4292.0,4291.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757310141478,0.7044,4292.0,4291.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757310142981,0.5095,4292.0,4291.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757310143171,3.2078,4292.2,4291.9,1.73108926]
["bitfinex-derivatives","ETHF0:USTF0",1757310143377,3.5054,4292.2,4292.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757310143584,3.7173,4292.2,4292.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757310143975,3.9122,4292.2,4292.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757310150391,0.7044,4292.2,4292.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757310150587,0.2976,4292.4,4292.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757310150784,0.5095,4292.4,4292.3,1.5213922]
["bitfinex-derivatives","ETHF0:USTF0",1757310153493,0.2976,4292.8,4292.3,1.2198922]
["bitfinex-derivatives","ETHF0:USTF0",1757310153694,3.9122,4292.9,4292.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757310153893,4.04039356,4292.9,4292.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757310154096,4.04039356,4292.9,4292.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757310154995,4.04039356,4292.9,4292.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757310155798,4.04039356,4292.9,4292.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757310156899,4.04039356,4292.9,4292.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757310157199,3.9122,4292.9,4292.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757310157698,0.7044,4292.9,4292.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757310163811,0.7044,4292.9,4292.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757310164905,0.7044,4292.9,4292.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757310165110,0.7044,4292.9,4292.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757310167916,0.7044,4292.9,4292.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757310168521,0.7044,4292.9,4292.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310168522,0.6916,4292.3,4292.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310168820,1.4979922,4292.3,4292.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310171322,0.6916,4292.3,4292.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310173827,0.6916,4292.3,4292.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757310174224,0.6916,4292.3,4292.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757310174920,0.4955,4292.3,4292.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757310176425,0.2927,4292.5,4292.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757310176627,0.2927,4292.5,4292.4,1.5221922]
["bitfinex-derivatives","ETHF0:USTF0",1757310176820,0.1233,4293.0,4292.4,1.5221922]
["bitfinex-derivatives","ETHF0:USTF0",1757310177025,0.1233,4293.0,4292.8,1.5221922]
["bitfinex-derivatives","ETHF0:USTF0",1757310177026,0.52708626,4292.9,4292.8,1.5221922]
["bitfinex-derivatives","ETHF0:USTF0",1757310177426,0.81978626,4292.9,4292.8,1.5221922]
["bitfinex-derivatives","ETHF0:USTF0",1757310177931,0.4955,4292.9,4292.8,1.5221922]
["bitfinex-derivatives","ETHF0:USTF0",1757310178122,0.2927,4293.1,4292.8,1.2288922]
["bitfinex-derivatives","ETHF0:USTF0",1757310178321,0.4955,4293.0,4292.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757310179327,0.6916,4293.0,4292.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757310180834,0.4955,4293.0,4292.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757310182127,0.6916,4293.0,4292.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757310195142,0.6916,4293.0,4292.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757310198546,0.4088,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757310198739,0.7313,4292.2,4292.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757310199344,0.7313,4292.2,4292.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757310199541,0.7313,4292.2,4292.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757310199742,0.7313,4292.2,4292.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1757310202648,0.1258,4292.0,4291.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757310202849,0.8571,4292.0,4291.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757310204345,0.8571,4292.0,4291.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757310205754,0.5329,4292.0,4291.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757310206544,0.7313,4292.0,4291.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757310210348,0.5346,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310210555,1.09009,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310210747,0.8571,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310211055,0.8571,4292.0,4291.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757310211646,0.8571,4292.0,4291.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757310219757,0.8571,4292.0,4291.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757310222264,0.8571,4292.0,4291.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757310222567,0.8571,4292.0,4291.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757310223864,0.8571,4292.0,4291.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757310228268,0.8571,4292.0,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757310231472,0.7366,4291.8,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757310231874,0.7366,4291.8,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310232975,0.7366,4291.8,4291.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757310233182,0.7366,4291.8,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310233473,0.1258,4292.0,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310233474,0.3227,4291.4,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310233673,0.7366,4291.4,4291.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757310233873,0.7366,4291.4,4291.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757310234973,0.7366,4291.4,4291.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757310238672,0.1258,4292.0,4291.3,1.97795274]
["bitfinex-derivatives","ETHF0:USTF0",1757310238872,0.54205322,4291.9,4291.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757310239180,0.86475322,4291.9,4291.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757310240178,0.86475322,4291.9,4291.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757310240382,0.4139,4291.7,4291.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757310240580,0.86475322,4291.7,4291.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757310241677,0.86475322,4291.7,4291.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757310244682,0.86982884,4291.7,4291.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757310248885,0.65562884,4291.7,4291.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757310249083,0.65562884,4291.7,4291.6,1.74295274]
["bitfinex-derivatives","ETHF0:USTF0",1757310249084,0.13322884,4291.7,4291.6,1.74295274]
["bitfinex-derivatives","ETHF0:USTF0",1757310249786,0.65662884,4291.7,4291.6,1.74295274]
["bitfinex-derivatives","ETHF0:USTF0",1757310261691,0.13322884,4291.7,4291.6,1.74295274]
["bitfinex-derivatives","ETHF0:USTF0",1757310262195,3.2078,4292.1,4292.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757310262397,3.65077038,4292.1,4292.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757310262599,3.86457038,4292.1,4292.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757310263994,3.55497038,4292.1,4292.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757310264296,3.86457038,4292.1,4292.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757310265197,3.86457038,4292.1,4292.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757310266294,3.86457038,4292.1,4292.0,1.51795533]
["bitfinex-derivatives","ETHF0:USTF0",1757310267395,0.65677038,4292.1,4292.0,1.64415533]
["bitfinex-derivatives","ETHF0:USTF0",1757310268389,0.13337038,4292.1,4292.0,1.64415533]
["bitfinex-derivatives","ETHF0:USTF0",1757310268591,0.44297038,4292.1,4292.0,1.64415533]
["bitfinex-derivatives","ETHF0:USTF0",1757310272998,0.65677038,4292.1,4292.0,1.64415533]
["bitfinex-derivatives","ETHF0:USTF0",1757310273899,0.65677038,4292.1,4292.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757310274093,0.86347038,4292.1,4292.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757310275893,0.86347038,4292.1,4292.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757310276099,0.7372,4291.9,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757310276296,0.87057038,4291.9,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757310276497,0.87057038,4291.9,4291.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310276700,0.7372,4291.9,4291.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310277998,0.417,4291.9,4291.5,0.80645533]
["bitfinex-derivatives","ETHF0:USTF0",1757310278192,0.3202,4291.8,4291.5,0.80645533]
["bitfinex-derivatives","ETHF0:USTF0",1757310278388,0.124,4291.5,4291.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310278592,0.8612,4291.5,4291.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757310278893,0.8612,4291.5,4291.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757310279099,0.8612,4291.5,4291.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757310281001,0.8612,4291.5,4291.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757310283096,0.8612,4291.5,4291.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757310283303,0.541,4291.5,4291.3,1.04145533]
["bitfinex-derivatives","ETHF0:USTF0",1757310283502,0.7372,4291.4,4291.3,1.23625533]
["bitfinex-derivatives","ETHF0:USTF0",1757310283695,0.7372,4291.4,4291.3,1.54755533]
["bitfinex-derivatives","ETHF0:USTF0",1757310290307,0.7372,4291.4,4291.3,1.74865533]
["bitfinex-derivatives","ETHF0:USTF0",1757310291705,0.5301,4291.4,4291.3,1.74865533]
["bitfinex-derivatives","ETHF0:USTF0",1757310291902,3.2078,4291.9,4291.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757310292207,0.5301,4291.8,4291.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757310292405,0.66160754,4291.8,4291.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757310292809,0.66160761,4291.8,4291.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757310293106,0.86870761,4291.8,4291.7,1.51365533]
["bitfinex-derivatives","ETHF0:USTF0",1757310301515,0.86870761,4291.8,4291.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757310303215,0.8687693,4291.8,4291.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757310314332,0.1315693,4291.8,4291.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757310315237,0.4336693,4291.8,4291.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757310316231,0.6423693,4291.8,4291.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757310316437,0.8383693,4291.8,4291.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757310316637,0.7068,4291.6,4291.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757310317032,0.7068,4291.6,4291.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310318742,0.7068,4291.6,4291.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757310319138,0.7068,4291.6,4291.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757310319938,0.7068,4291.6,4291.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757310320137,0.83845513,4291.6,4291.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757310320835,0.13165513,4291.6,4291.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757310321041,3.5099,4291.9,4291.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757310321338,4.04625709,4291.9,4291.8,1.50595533]
["bitfinex-derivatives","ETHF0:USTF0",1757310322838,4.04625709,4291.9,4291.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310323037,0.7068,4291.6,4291.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757310323340,0.83845709,4291.6,4291.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757310325138,0.83845709,4291.6,4291.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757310326541,0.64245709,4291.6,4291.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757310327743,0.5108,4291.6,4291.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757310329138,0.64247705,4291.6,4291.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757310329342,0.5108,4291.6,4291.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757310329544,0.64252138,4291.6,4291.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757310329747,0.5108,4291.6,4291.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757310329947,0.64252238,4291.6,4291.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757310330242,0.64252207,4291.6,4291.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757310331840,0.3021,4291.8,4291.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757310332044,0.5108,4291.8,4291.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757310332246,0.64254746,4291.8,4291.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757310332444,0.34044746,4291.8,4291.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757310332648,0.64254746,4291.8,4291.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757310334346,0.83854746,4291.8,4291.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757310335647,0.7261,4291.4,4290.9,5.29805642]
["bitfinex-derivatives","ETHF0:USTF0",1757310335844,0.4045,4291.1,4291.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757310336046,0.7261,4291.1,4291.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757310336541,0.7261,4291.1,4291.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757310337143,0.7261,4291.1,4291.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757310337342,0.7261,4291.1,4291.0,1.97113434]
["bitfinex-derivatives","ETHF0:USTF0",1757310337750,0.7261,4291.1,4291.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757310337948,0.7261,4291.1,4291.0,1.97113434]
["bitfinex-derivatives","ETHF0:USTF0",1757310348357,0.7261,4291.1,4291.0,1.73713434]
["bitfinex-derivatives","ETHF0:USTF0",1757310348658,0.7261,4291.1,4291.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757310350856,0.3216,4291.4,4291.0,1.77403434]
["bitfinex-derivatives","ETHF0:USTF0",1757310351158,4.0517,4291.5,4291.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757310351358,4.1833421,4291.5,4291.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757310353858,4.1833421,4291.5,4291.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757310354159,4.1833421,4291.5,4291.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757310355356,4.1833421,4291.5,4291.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310355561,4.0517,4291.5,4291.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310359063,0.8439,4291.5,4291.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310360662,0.8439,4291.5,4291.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757310360970,0.4045,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310361266,0.7261,4291.2,4291.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757310361468,0.7261,4291.2,4291.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757310364374,0.7261,4291.2,4291.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310364763,0.7261,4291.2,4291.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757310364963,0.7261,4291.2,4291.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757310372669,0.2934,4292.7,4291.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757310372974,4.45486165,4292.8,4292.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757310372975,1.43405147,4292.6,4292.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757310373164,0.4185,4291.8,4291.7,2.29225642]
["bitfinex-derivatives","ETHF0:USTF0",1757310373473,0.7119,4291.8,4291.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757310373773,0.7119,4291.8,4291.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757310375671,0.7119,4291.8,4291.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757310375872,0.7119,4291.8,4291.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757310376570,0.1285,4292.0,4291.1,1.01633434]
["bitfinex-derivatives","ETHF0:USTF0",1757310376775,0.4185,4291.3,4291.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757310376965,0.7119,4291.3,4291.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757310377164,3.2078,4291.7,4291.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757310377366,0.2133,4291.4,4291.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310377570,0.5067,4291.4,4291.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757310378678,0.7119,4291.4,4291.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757310379171,0.7119,4291.4,4291.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757310382474,0.2934,4291.6,4291.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757310382677,0.2934,4291.6,4291.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757310383083,0.5067,4291.6,4291.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757310384182,0.5067,4291.9,4291.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757310384379,0.5067,4291.9,4291.8,1.73663434]
["bitfinex-derivatives","ETHF0:USTF0",1757310384677,3.9197,4292.4,4292.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757310388485,3.9197,4292.4,4292.3,1.52660745]
["bitfinex-derivatives","ETHF0:USTF0",1757310389182,3.7145,4292.4,4292.3,1.52660745]
["bitfinex-derivatives","ETHF0:USTF0",1757310390081,3.4211,4292.9,4292.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757310390288,3.7145,4292.9,4292.8,1.76160745]
["bitfinex-derivatives","ETHF0:USTF0",1757310391678,3.2078,4292.9,4292.8,1.76160745]
["bitfinex-derivatives","ETHF0:USTF0",1757310392787,3.5012,4292.9,4292.8,1.76160745]
["bitfinex-derivatives","ETHF0:USTF0",1757310392988,3.2078,4292.9,4292.8,1.76160745]
["bitfinex-derivatives","ETHF0:USTF0",1757310394287,0.2934,4293.1,4293.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757310394482,0.2934,4293.4,4293.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757310394687,3.5012,4293.5,4293.3,1.52660745]
["bitfinex-derivatives","ETHF0:USTF0",1757310394888,3.5012,4293.5,4293.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757310395085,3.7145,4293.5,4293.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757310396083,3.2078,4293.5,4293.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757310396283,3.7122,4293.5,4293.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757310396585,3.2078,4293.5,4293.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757310397478,0.3053,4293.5,4293.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757310398992,0.5044,4293.5,4293.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757310401687,0.5044,4293.5,4293.4,1.76060745]
["bitfinex-derivatives","ETHF0:USTF0",1757310401888,0.8355,4293.5,4293.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310402087,0.8355,4293.5,4293.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310402290,4.0433,4293.5,4293.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310402596,4.0433,4293.5,4293.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310402792,4.0433,4293.5,4293.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310406690,4.0433,4293.5,4293.3,0.80630745]
["bitfinex-derivatives","ETHF0:USTF0",1757310406890,0.7118,4293.4,4293.3,0.80630745]
["bitfinex-derivatives","ETHF0:USTF0",1757310408098,0.7118,4293.4,4293.3,1.00620745]
["bitfinex-derivatives","ETHF0:USTF0",1757310408402,0.7118,4293.4,4293.3,1.32830745]
["bitfinex-derivatives","ETHF0:USTF0",1757310408700,0.3053,4293.7,4293.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757310408897,3.2078,4294.1,4293.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757310409102,3.9196,4294.1,4294.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757310409599,0.7118,4294.1,4294.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757310412798,0.7118,4294.1,4293.9,0.80630745]
["bitfinex-derivatives","ETHF0:USTF0",1757310412990,0.4065,4293.9,4293.8,1.21490745]
["bitfinex-derivatives","ETHF0:USTF0",1757310413195,0.7118,4293.9,4293.8,1.77100745]
["bitfinex-derivatives","ETHF0:USTF0",1757310420208,0.7118,4293.9,4293.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757310420506,3.9196,4293.9,4293.8,1.04130745]
["bitfinex-derivatives","ETHF0:USTF0",1757310421510,3.9196,4293.9,4293.8,1.56330745]
["bitfinex-derivatives","ETHF0:USTF0",1757310421710,0.7118,4293.9,4293.8,1.56330745]
["bitfinex-derivatives","ETHF0:USTF0",1757310422312,0.7118,4293.9,4293.8,1.24120745]
["bitfinex-derivatives","ETHF0:USTF0",1757310422810,0.7118,4293.9,4293.8,1.56330745]
["bitfinex-derivatives","ETHF0:USTF0",1757310423005,0.7118,4293.9,4293.8,1.77200745]
["bitfinex-derivatives","ETHF0:USTF0",1757310424109,3.2078,4294.4,4293.8,1.44990745]
["bitfinex-derivatives","ETHF0:USTF0",1757310424416,0.53129132,4294.3,4294.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757310424715,0.53129132,4294.3,4294.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757310424912,0.83659132,4294.3,4294.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757310425408,0.7118,4294.3,4294.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757310427015,0.7118,4294.3,4294.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757310430113,0.7118,4294.3,4294.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757310434614,0.7171,4293.7,4293.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310434915,4.04959596,4293.7,4293.1,0.80630745]
["bitfinex-derivatives","ETHF0:USTF0",1757310435113,0.7171,4293.2,4293.1,1.32750745]
["bitfinex-derivatives","ETHF0:USTF0",1757310435417,0.7171,4293.2,4293.1,1.25390745]
["bitfinex-derivatives","ETHF0:USTF0",1757310436217,0.7171,4293.2,4293.1,1.56250745]
["bitfinex-derivatives","ETHF0:USTF0",1757310437920,0.7171,4293.2,4293.1,1.76800745]
["bitfinex-derivatives","ETHF0:USTF0",1757310440222,0.522,4293.2,4293.1,1.76800745]
["bitfinex-derivatives","ETHF0:USTF0",1757310440823,0.3211,4293.4,4293.1,1.45940745]
["bitfinex-derivatives","ETHF0:USTF0",1757310441029,0.522,4293.4,4293.3,1.53300745]
["bitfinex-derivatives","ETHF0:USTF0",1757310442831,0.7171,4293.4,4293.3,1.53300745]
["bitfinex-derivatives","ETHF0:USTF0",1757310450535,0.7171,4293.4,4293.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757310452034,0.7171,4293.4,4293.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757310454636,0.7171,4293.4,4293.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757310454841,0.7171,4293.4,4293.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757310455040,0.396,4293.4,4293.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310455742,0.692,4293.4,4293.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310456732,0.692,4293.4,4293.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757310456938,0.7049,4293.3,4293.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757310457838,0.7049,4293.3,4293.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757310464350,0.82981747,4293.3,4293.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757310481359,3.2078,4294.7,4294.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757310481562,3.2078,4294.7,4294.6,1.9555528]
["bitfinex-derivatives","ETHF0:USTF0",1757310481753,3.5038,4295.2,4295.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757310482056,3.2078,4295.2,4295.1,1.7215528]
["bitfinex-derivatives","ETHF0:USTF0",1757310482452,3.5038,4295.2,4295.1,1.9565528]
["bitfinex-derivatives","ETHF0:USTF0",1757310482660,3.2078,4295.2,4295.1,1.9565528]
["bitfinex-derivatives","ETHF0:USTF0",1757310483063,3.2078,4295.9,4295.1,1.6450528]
["bitfinex-derivatives","ETHF0:USTF0",1757310483356,0.1945,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757310483554,0.4905,4295.3,4295.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757310486370,3.6033,4295.9,4295.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757310486862,3.9098,4295.9,4295.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757310487064,3.9098,4295.9,4295.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757310497877,3.9098,4295.9,4295.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757310499280,3.9098,4295.9,4295.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757310501983,0.3955,4295.7,4295.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757310502179,0.702,4295.7,4295.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757310502385,0.702,4295.7,4295.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757310503990,0.702,4295.7,4295.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757310504485,0.702,4295.7,4295.6,1.9733528]
["bitfinex-derivatives","ETHF0:USTF0",1757310504691,0.1253,4295.5,4295.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757310504886,0.5208,4295.5,4295.1,0.23279999]
["bitfinex-derivatives","ETHF0:USTF0",1757310505187,0.5208,4295.5,4295.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757310505386,0.8273,4295.5,4295.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757310505987,0.8273,4295.5,4295.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757310511384,0.702,4295.3,4295.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310511793,0.5208,4295.0,4294.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310511987,0.8273,4295.0,4294.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757310512189,0.8273,4295.0,4294.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757310512391,0.8273,4295.0,4294.9,1.56021009]
["bitfinex-derivatives","ETHF0:USTF0",1757310513994,0.8273,4295.0,4294.9,1.76421009]
["bitfinex-derivatives","ETHF0:USTF0",1757310515189,0.8273,4295.0,4294.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757310515496,0.8273,4295.0,4294.9,1.76421009]
["bitfinex-derivatives","ETHF0:USTF0",1757310519506,0.702,4295.0,4294.9,1.76421009]
["bitfinex-derivatives","ETHF0:USTF0",1757310521405,0.5015,4295.4,4295.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757310521608,0.5015,4295.4,4295.3,1.76031009]
["bitfinex-derivatives","ETHF0:USTF0",1757310525404,0.7003,4295.4,4295.3,1.76031009]
["bitfinex-derivatives","ETHF0:USTF0",1757310526702,0.7003,4295.4,4295.3,1.01111009]
["bitfinex-derivatives","ETHF0:USTF0",1757310526895,0.7003,4295.4,4295.3,1.24511009]
["bitfinex-derivatives","ETHF0:USTF0",1757310527405,0.7003,4295.4,4295.3,1.55741009]
["bitfinex-derivatives","ETHF0:USTF0",1757310527803,0.7003,4295.4,4295.3,1.76031009]
["bitfinex-derivatives","ETHF0:USTF0",1757310530506,0.7003,4295.4,4295.3,1.52631009]
["bitfinex-derivatives","ETHF0:USTF0",1757310530703,0.7003,4295.4,4295.3,0.80531009]
["bitfinex-derivatives","ETHF0:USTF0",1757310530896,0.81920231,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310531399,0.81920231,4295.4,4295.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310531400,5.05201232,4295.4,4295.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310531704,0.7003,4295.2,4295.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310532006,0.7003,4295.2,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310532007,0.1224,4295.0,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310532201,0.7003,4294.9,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310532905,0.7003,4294.9,4294.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757310533110,0.7003,4294.9,4294.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757310534506,0.7003,4294.9,4294.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757310535413,5.85722491,4294.9,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310535713,0.7003,4294.7,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310535911,0.81907482,4294.7,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310536315,0.7003,4294.7,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310536610,0.81902627,4294.7,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310536810,0.1224,4294.5,4294.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310537114,0.7003,4294.3,4294.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310537314,0.7003,4294.3,4294.0,1.11761009]
["bitfinex-derivatives","ETHF0:USTF0",1757310537514,0.7003,4293.8,4293.7,1.32341009]
["bitfinex-derivatives","ETHF0:USTF0",1757310537713,0.7003,4293.8,4293.7,1.76131009]
["bitfinex-derivatives","ETHF0:USTF0",1757310538307,0.5015,4293.8,4293.7,1.76131009]
["bitfinex-derivatives","ETHF0:USTF0",1757310538809,0.5015,4294.1,4294.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757310539011,0.5015,4294.1,4294.0,1.52631009]
["bitfinex-derivatives","ETHF0:USTF0",1757310539706,0.7003,4294.1,4294.0,1.52631009]
["bitfinex-derivatives","ETHF0:USTF0",1757310543713,0.7003,4294.1,4294.0,0.80531009]
["bitfinex-derivatives","ETHF0:USTF0",1757310543911,0.7003,4294.1,4293.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310544117,0.7003,4293.9,4293.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757310544519,0.7003,4293.9,4293.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757310545218,0.7003,4293.9,4293.8,1.55741009]
["bitfinex-derivatives","ETHF0:USTF0",1757310546021,0.7003,4293.9,4293.1,0.1903135]
["bitfinex-derivatives","ETHF0:USTF0",1757310546022,0.8641,4293.5,4293.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757310546315,0.7406,4293.1,4293.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757310546517,0.7406,4293.1,4293.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757310548024,0.7406,4293.1,4293.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757310548314,0.7406,4293.1,4293.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757310551123,0.7406,4293.1,4293.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757310557335,0.7406,4293.1,4293.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310557829,0.7406,4293.1,4293.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757310559230,0.7406,4293.1,4293.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757310566137,3.2078,4293.7,4293.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757310566329,3.5294,4293.7,4293.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757310566530,3.7394,4293.7,4293.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757310567934,3.2078,4293.7,4293.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757310570136,0.3216,4294.4,4293.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757310570337,0.7406,4294.3,4294.2,0.80531009]
["bitfinex-derivatives","ETHF0:USTF0",1757310570734,0.7406,4294.3,4294.2,1.01731009]
["bitfinex-derivatives","ETHF0:USTF0",1757310570936,0.7406,4294.3,4294.2,0.80531009]
["bitfinex-derivatives","ETHF0:USTF0",1757310572046,0.7406,4294.3,4294.2,1.31971009]
["bitfinex-derivatives","ETHF0:USTF0",1757310573547,0.7406,4294.3,4294.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757310573750,0.85965139,4294.3,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310574047,0.7406,4294.3,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310576142,0.3058,4294.2,4293.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310576339,0.3883,4294.0,4293.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757310576541,0.6941,4294.0,4293.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757310576845,0.6941,4294.0,4293.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757310577445,0.8161,4294.0,4293.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757310577641,0.8161,4294.0,4293.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757310578246,0.8161,4294.0,4293.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757310583257,0.8161,4294.0,4293.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757310585059,0.6941,4294.0,4293.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757310586061,3.7185,4294.5,4294.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757310586359,3.83819179,4294.5,4294.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757310586654,4.14399179,4294.5,4293.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757310586856,0.3883,4294.0,4293.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757310587061,0.6941,4294.0,4293.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757310587361,0.6941,4294.0,4292.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757310587362,0.6941,4293.5,4293.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757310587554,0.8161,4293.5,4293.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757310587753,0.8161,4293.5,4293.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757310588062,0.6941,4293.5,4293.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757310591257,0.8161,4293.5,4293.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757310591557,0.5001,4293.5,4293.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757310591757,3.2078,4294.0,4293.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757310591957,0.1943,4294.1,4294.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757310592151,0.5001,4294.1,4294.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757310592357,0.5001,4294.1,4294.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757310592568,3.4021,4294.5,4294.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757310592871,3.82764454,4294.5,4294.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757310594156,3.82768226,4294.5,4294.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757310595155,3.7079,4294.5,4294.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757310595958,0.5001,4294.5,4294.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757310597760,0.6941,4294.4,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310599364,0.6941,4294.4,4294.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757310600866,0.3058,4294.9,4294.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757310601168,0.5001,4294.6,4294.5,1.7526363]
["bitfinex-derivatives","ETHF0:USTF0",1757310601370,0.61988086,4294.6,4294.5,1.7526363]
["bitfinex-derivatives","ETHF0:USTF0",1757310601771,0.5001,4294.6,4294.5,1.8713363]
["bitfinex-derivatives","ETHF0:USTF0",1757310603667,0.5001,4294.9,4294.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757310603867,0.61985723,4294.9,4294.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757310604265,0.5001,4294.9,4294.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757310605870,0.6941,4294.9,4294.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757310606073,0.6941,4294.9,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310606074,0.6941,4294.9,4294.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757310606274,0.6941,4294.9,4294.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757310609167,0.5001,4294.9,4294.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757310610674,0.5001,4294.9,4294.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757310611468,3.5279,4295.5,4295.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757310611672,0.8531,4296.0,4295.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757310611877,0.2048,4296.0,4295.9,1.7168363]
["bitfinex-derivatives","ETHF0:USTF0",1757310612176,0.7311,4296.0,4295.9,1.7168363]
["bitfinex-derivatives","ETHF0:USTF0",1757310612773,0.5249,4296.0,4295.9,1.7168363]
["bitfinex-derivatives","ETHF0:USTF0",1757310613481,3.2078,4296.1,4296.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757310613683,3.9389,4296.1,4296.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757310618690,3.9389,4296.1,4296.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757310625088,3.9389,4296.1,4296.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757310625689,3.9389,4296.1,4296.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757310629786,0.1246,4296.0,4295.9,1.0152363]
["bitfinex-derivatives","ETHF0:USTF0",1757310629996,0.8557,4296.0,4295.9,1.0152363]
["bitfinex-derivatives","ETHF0:USTF0",1757310630182,0.3201,4295.9,4295.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757310630383,0.7311,4295.3,4295.0,1.0152363]
["bitfinex-derivatives","ETHF0:USTF0",1757310630587,0.7311,4295.3,4295.2,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757310630788,0.7311,4295.3,4295.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757310634300,0.7311,4295.3,4295.2,4.71455173]
["bitfinex-derivatives","ETHF0:USTF0",1757310634892,0.7311,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757310635094,0.7311,4295.3,4295.2,4.73735173]
["bitfinex-derivatives","ETHF0:USTF0",1757310635293,0.7311,4295.3,4295.2,4.94855173]
["bitfinex-derivatives","ETHF0:USTF0",1757310636593,0.1246,4295.5,4295.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757310636594,0.7153,4295.4,4295.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757310639602,0.5116,4295.4,4295.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757310639796,0.3054,4295.9,4295.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757310639990,0.94809,4295.9,4295.8,1.21145173]
["bitfinex-derivatives","ETHF0:USTF0",1757310640191,0.7153,4295.9,4295.8,1.76775173]
["bitfinex-derivatives","ETHF0:USTF0",1757310640400,3.5132,4296.1,4296.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757310640601,3.7194,4296.1,4296.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757310641094,3.2078,4296.1,4296.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757310642395,0.5116,4296.4,4296.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757310642594,0.5116,4296.4,4296.3,1.76775173]
["bitfinex-derivatives","ETHF0:USTF0",1757310647498,0.7153,4296.4,4296.3,1.76775173]
["bitfinex-derivatives","ETHF0:USTF0",1757310653308,0.5116,4296.4,4296.3,1.76775173]
["bitfinex-derivatives","ETHF0:USTF0",1757310653506,0.3054,4296.8,4296.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757310653708,0.3054,4296.8,4296.7,1.76775173]
["bitfinex-derivatives","ETHF0:USTF0",1757310653904,0.3054,4297.0,4296.7,1.44645173]
["bitfinex-derivatives","ETHF0:USTF0",1757310654109,0.3054,4297.0,4296.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757310654412,0.7153,4297.4,4297.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757310654604,0.94802,4297.4,4297.3,1.76775173]
["bitfinex-derivatives","ETHF0:USTF0",1757310654805,0.7153,4297.4,4297.3,1.76775173]
["bitfinex-derivatives","ETHF0:USTF0",1757310660912,0.5116,4297.4,4297.3,1.76775173]
["bitfinex-derivatives","ETHF0:USTF0",1757310661113,3.6177,4297.8,4297.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757310661310,3.6177,4297.8,4297.7,1.53275173]
["bitfinex-derivatives","ETHF0:USTF0",1757310661614,3.9231,4297.8,4297.7,1.53275173]
["bitfinex-derivatives","ETHF0:USTF0",1757310662114,0.7153,4297.8,4297.7,1.53275173]
["bitfinex-derivatives","ETHF0:USTF0",1757310669714,3.2078,4298.4,4297.7,1.21145173]
["bitfinex-derivatives","ETHF0:USTF0",1757310669715,0.2918,4298.3,4297.7,1.21145173]
["bitfinex-derivatives","ETHF0:USTF0",1757310669921,3.86086,4298.4,4298.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757310670224,3.86086,4298.4,4298.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757310670518,0.4204,4298.2,4298.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757310670711,0.7122,4298.2,4298.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757310671413,0.7122,4298.2,4298.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757310671718,0.7122,4298.2,4298.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757310674724,0.7122,4298.2,4298.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757310675120,0.7122,4298.2,4298.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757310675423,0.7122,4298.2,4298.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757310676631,0.7122,4298.2,4298.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757310681318,0.7122,4298.2,4298.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757310682122,0.4979,4298.2,4298.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757310682320,0.2918,4298.3,4298.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757310682520,0.2918,4298.3,4298.2,1.51105173]
["bitfinex-derivatives","ETHF0:USTF0",1757310682722,3.4996,4298.4,4298.2,1.20955173]
["bitfinex-derivatives","ETHF0:USTF0",1757310682924,3.7057,4298.4,4298.3,1.74505173]
["bitfinex-derivatives","ETHF0:USTF0",1757310683324,3.92,4298.4,4298.3,1.74505173]
["bitfinex-derivatives","ETHF0:USTF0",1757310683627,0.7122,4298.4,4298.3,1.74505173]
["bitfinex-derivatives","ETHF0:USTF0",1757310685823,0.2061,4298.4,4298.3,1.74505173]
["bitfinex-derivatives","ETHF0:USTF0",1757310686530,3.8757,4298.9,4298.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757310686731,3.8757,4298.9,4298.8,1.74505173]
["bitfinex-derivatives","ETHF0:USTF0",1757310687330,0.17,4298.9,4298.8,1.74505173]
["bitfinex-derivatives","ETHF0:USTF0",1757310689726,0.17,4298.9,4298.8,2.55020346]
["bitfinex-derivatives","ETHF0:USTF0",1757310690234,0.17,4298.9,4298.8,6.55020346]
["bitfinex-derivatives","ETHF0:USTF0",1757310690429,0.17,4298.9,4298.8,6.78282346]
["bitfinex-derivatives","ETHF0:USTF0",1757310690727,3.2078,4299.4,4299.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757310690935,0.4979,4299.5,4299.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757310691833,0.4979,4299.9,4299.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757310692034,0.4979,4299.9,4299.8,1.74505173]
["bitfinex-derivatives","ETHF0:USTF0",1757310693933,0.7122,4299.9,4299.8,1.74505173]
["bitfinex-derivatives","ETHF0:USTF0",1757310695530,3.2078,4300.0,4299.8,1.74505173]
["bitfinex-derivatives","ETHF0:USTF0",1757310695732,3.9341,4300.0,4299.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757310696336,3.9341,4300.0,4299.9,1.71699773]
["bitfinex-derivatives","ETHF0:USTF0",1757310701530,0.7263,4300.6,4300.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757310701735,0.7263,4300.6,4300.5,1.95099773]
["bitfinex-derivatives","ETHF0:USTF0",1757310702641,0.7263,4300.6,4300.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310703841,0.7263,4300.6,4300.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757310706842,0.7263,4300.6,4300.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757310707245,0.7263,4300.6,4300.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757310712056,0.7263,4300.6,4300.2,1.32249773]
["bitfinex-derivatives","ETHF0:USTF0",1757310712351,0.7263,4300.6,4300.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310712547,0.7263,4299.2,4299.1,2.59805642]
["bitfinex-derivatives","ETHF0:USTF0",1757310712853,0.4122,4299.2,4298.8,1.01229773]
["bitfinex-derivatives","ETHF0:USTF0",1757310713049,0.7263,4299.0,4298.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757310713755,0.3141,4298.9,4298.8,1.01229773]
["bitfinex-derivatives","ETHF0:USTF0",1757310714050,0.7263,4298.9,4298.8,1.20989773]
["bitfinex-derivatives","ETHF0:USTF0",1757310714255,0.7263,4298.9,4298.8,1.52009773]
["bitfinex-derivatives","ETHF0:USTF0",1757310714550,0.7263,4298.9,4298.8,1.75509773]
["bitfinex-derivatives","ETHF0:USTF0",1757310715548,0.7263,4298.9,4298.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757310715748,0.7263,4298.9,4298.8,1.71699773]
["bitfinex-derivatives","ETHF0:USTF0",1757310715945,0.7263,4298.9,4298.8,1.95199773]
["bitfinex-derivatives","ETHF0:USTF0",1757310720051,0.7263,4298.9,4298.8,1.44489773]
["bitfinex-derivatives","ETHF0:USTF0",1757310720257,0.7263,4298.9,4298.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310721750,0.7263,4298.9,4298.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757310722359,0.7263,4298.9,4298.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757310724562,0.3141,4298.8,4298.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757310724859,0.7263,4298.4,4298.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757310725756,0.5248,4298.0,4297.9,1.01229773]
["bitfinex-derivatives","ETHF0:USTF0",1757310725957,0.4928,4297.7,4297.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757310726156,0.6982,4297.7,4297.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757310728860,0.5037,4297.7,4297.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757310729259,0.6982,4297.7,4297.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757310734260,0.6982,4297.7,4297.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757310734467,0.8231,4297.5,4297.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757310734659,0.8231,4297.5,4297.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757310734861,0.8231,4297.5,4297.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757310736561,0.8231,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310736957,0.8231,4297.5,4297.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757310737163,0.8231,4297.5,4297.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757310737858,0.8231,4297.5,4297.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757310738461,0.8231,4297.5,4297.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757310738769,0.8231,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310738969,0.2983,4297.4,4297.2,33.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757310739168,0.6982,4297.3,4297.2,33.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757310739371,0.6982,4297.3,4297.2,34.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757310740569,0.6982,4297.3,4297.2,35.12139773]
["bitfinex-derivatives","ETHF0:USTF0",1757310740963,0.6982,4297.3,4297.2,33.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757310741164,0.6982,4297.3,4297.2,33.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757310741367,0.6982,4297.3,4297.2,33.732]
["bitfinex-derivatives","ETHF0:USTF0",1757310743071,0.6982,4297.3,4297.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757310743766,0.6982,4297.3,4297.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757310744770,0.6982,4297.3,4297.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757310758491,0.6982,4297.3,4297.2,1.75651973]
["bitfinex-derivatives","ETHF0:USTF0",1757310762994,3.2078,4297.6,4297.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757310762995,3.4031,4297.6,4297.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757310763194,3.7200051,4297.6,4297.5,1.52771973]
["bitfinex-derivatives","ETHF0:USTF0",1757310763590,4.0316051,4297.6,4297.5,1.52771973]
["bitfinex-derivatives","ETHF0:USTF0",1757310767594,4.0316051,4297.6,4297.5,1.20681973]
["bitfinex-derivatives","ETHF0:USTF0",1757310770297,4.607065,4297.6,4297.5,1.20681973]
["bitfinex-derivatives","ETHF0:USTF0",1757310771295,4.607065,4297.6,4297.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757310771899,4.607065,4297.6,4297.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757310772095,0.7054,4297.4,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310772293,0.8238051,4297.4,4297.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310772493,0.8238051,4297.4,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310772694,0.7054,4296.9,4296.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757310773402,0.7054,4296.9,4296.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757310773595,0.3116,4296.8,4296.5,2.09025642]
["bitfinex-derivatives","ETHF0:USTF0",1757310773802,0.3938,4296.6,4296.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757310774008,0.7054,4296.6,4296.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757310775497,0.7054,4296.4,4296.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310777697,0.7054,4296.4,4295.9,0.80451973]
["bitfinex-derivatives","ETHF0:USTF0",1757310777901,0.3116,4296.3,4296.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757310778203,0.7054,4296.3,4296.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757310778911,0.7054,4296.3,4296.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757310779403,0.7054,4296.3,4296.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757310783607,0.7054,4296.3,4296.2,1.52771973]
["bitfinex-derivatives","ETHF0:USTF0",1757310783799,0.5069,4296.3,4296.2,1.52771973]
["bitfinex-derivatives","ETHF0:USTF0",1757310785508,3.5028,4296.6,4296.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757310785808,3.7089,4296.6,4296.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757310786101,0.295,4296.9,4296.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757310786301,0.295,4296.9,4296.8,1.53691973]
["bitfinex-derivatives","ETHF0:USTF0",1757310786509,0.7131,4296.9,4296.8,1.53691973]
["bitfinex-derivatives","ETHF0:USTF0",1757310787109,0.7131,4296.9,4296.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757310796007,0.4181,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757310796209,0.7131,4296.4,4296.0,1.10831973]
["bitfinex-derivatives","ETHF0:USTF0",1757310796418,0.4181,4296.2,4296.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757310796715,0.7131,4296.2,4296.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757310797613,0.7131,4296.2,4296.1,1.53691973]
["bitfinex-derivatives","ETHF0:USTF0",1757310798312,0.5011,4296.2,4296.1,1.53691973]
["bitfinex-derivatives","ETHF0:USTF0",1757310798512,0.295,4296.4,4296.1,1.22861973]
["bitfinex-derivatives","ETHF0:USTF0",1757310798813,0.5011,4296.4,4296.3,1.53691973]
["bitfinex-derivatives","ETHF0:USTF0",1757310799010,3.2078,4296.8,4296.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757310799218,3.9209,4296.8,4296.7,1.32411973]
["bitfinex-derivatives","ETHF0:USTF0",1757310799410,4.03927273,4296.8,4296.7,1.32411973]
["bitfinex-derivatives","ETHF0:USTF0",1757310799607,3.82727273,4296.8,4296.7,1.53691973]
["bitfinex-derivatives","ETHF0:USTF0",1757310799812,3.2078,4296.8,4296.7,1.53691973]
["bitfinex-derivatives","ETHF0:USTF0",1757310800810,3.2078,4297.3,4296.7,1.22861973]
["bitfinex-derivatives","ETHF0:USTF0",1757310801009,0.61949132,4297.2,4297.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757310801208,0.83149132,4297.2,4297.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757310803410,0.1167,4297.0,4296.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757310803611,0.8298,4297.0,4296.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310806125,0.5348,4297.0,4296.6,0.80451973]
["bitfinex-derivatives","ETHF0:USTF0",1757310806317,0.295,4296.9,4296.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757310806825,0.7131,4296.9,4296.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757310808016,0.7131,4296.9,4296.0,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757310808322,0.7131,4296.7,4296.6,0.80451973]
["bitfinex-derivatives","ETHF0:USTF0",1757310808816,0.7131,4296.7,4296.6,1.32411973]
["bitfinex-derivatives","ETHF0:USTF0",1757310809122,0.7131,4296.7,4296.6,1.53691973]
["bitfinex-derivatives","ETHF0:USTF0",1757310812920,0.5011,4296.7,4296.6,1.53691973]
["bitfinex-derivatives","ETHF0:USTF0",1757310813118,0.7131,4297.2,4297.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757310813423,1.06432712,4297.2,4297.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757310813624,0.83160712,4297.2,4297.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757310813929,0.53660712,4297.2,4296.7,0.80451973]
["bitfinex-derivatives","ETHF0:USTF0",1757310814222,0.7131,4296.8,4296.7,1.53691973]
["bitfinex-derivatives","ETHF0:USTF0",1757310820323,0.7131,4296.8,4296.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757310820826,0.5011,4296.8,4296.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757310823121,0.7092,4296.8,4296.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757310830230,0.7092,4296.8,4296.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757310830422,0.7092,4296.8,4296.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310830423,0.94193001,4296.8,4296.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310830629,1.71821951,4296.6,4296.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310830829,2.41405667,4296.6,4296.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310831026,2.41405667,4296.6,4295.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757310831027,0.4124,4296.0,4295.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757310831227,0.7044,4296.0,4295.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757310836630,0.7044,4296.4,4296.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757310836828,0.7044,4296.4,4296.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757310843740,0.4963,4296.4,4296.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757310845041,0.4963,4296.4,4296.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757310846341,0.3018,4296.7,4296.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757310846643,0.1964,4296.8,4296.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310846845,0.4982,4296.8,4296.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310847448,0.704,4296.8,4296.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310849842,0.704,4296.8,4296.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757310850440,0.8264,4296.5,4296.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310850640,0.94481865,4296.5,4296.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310850846,0.94481865,4296.5,4296.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757310850847,0.4022,4296.3,4296.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757310851049,0.704,4296.3,4296.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757310851850,0.704,4296.3,4296.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310852641,0.4982,4296.9,4296.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757310852849,0.82242958,4296.9,4296.2,1.01381951]
["bitfinex-derivatives","ETHF0:USTF0",1757310853040,0.704,4296.4,4296.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310858352,0.704,4296.4,4296.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757310858953,0.704,4296.4,4296.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757310859653,0.704,4296.4,4296.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310866563,0.3018,4296.7,4296.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757310866762,3.61,4296.8,4296.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757310866961,3.72853371,4296.8,4296.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310867165,0.52073371,4296.8,4296.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310867462,0.82253371,4296.8,4296.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310868455,0.11853371,4296.8,4296.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310868861,0.42033371,4296.8,4296.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310869061,3.2078,4297.3,4296.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310869259,0.11854393,4297.2,4296.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757310869461,0.704,4297.2,4297.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310869668,0.82253146,4297.2,4297.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310870563,0.82253146,4297.2,4297.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757310871468,0.82253146,4297.2,4297.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310872771,0.82250354,4297.2,4297.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757310874371,0.82250354,4297.2,4297.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757310874574,0.82250354,4297.2,4297.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757310879377,0.82250354,4297.2,4297.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757310889779,0.8385,4297.0,4296.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310889974,1.76095044,4297.0,4296.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310890278,1.76095044,4297.0,4296.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757310890478,0.7191,4296.4,4296.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757310891178,0.7191,4296.4,4296.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757310891886,0.7191,4296.4,4296.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757310892183,0.7191,4296.4,4295.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310892481,0.7191,4296.4,4296.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757310892778,0.7191,4296.4,4295.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310893384,0.7191,4296.4,4296.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757310893985,0.7191,4296.4,4296.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757310902192,0.511,4296.4,4296.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757310902393,3.5189,4296.7,4296.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757310902590,3.7188,4296.7,4296.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757310902790,3.9269,4296.7,4296.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757310904791,3.9269,4296.7,4296.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757310905089,0.1194,4296.5,4296.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757310905391,0.527,4296.5,4296.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757310905693,0.8326,4296.5,4296.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757310906792,0.8326,4296.5,4296.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757310908095,0.7132,4296.5,4296.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757310910294,0.8306,4296.5,4296.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757310910494,0.8306,4296.5,4296.2,0.80468416]
["bitfinex-derivatives","ETHF0:USTF0",1757310910690,0.7084,4296.3,4296.2,1.29808416]
["bitfinex-derivatives","ETHF0:USTF0",1757310910890,0.7084,4296.3,4296.2,1.53208416]
["bitfinex-derivatives","ETHF0:USTF0",1757310911495,0.7084,4296.3,4296.2,1.73698416]
["bitfinex-derivatives","ETHF0:USTF0",1757310911695,0.5007,4296.3,4296.2,1.73698416]
["bitfinex-derivatives","ETHF0:USTF0",1757310916703,3.6106,4296.7,4296.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757310916898,3.72835309,4296.7,4296.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757310917299,4.03395309,4296.7,4296.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757310918394,4.03395309,4296.7,4296.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757310919097,4.03398589,4296.7,4296.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757310919405,0.8258,4296.5,4296.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757310925709,0.7084,4296.5,4296.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757310928309,0.5007,4296.5,4296.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757310932613,0.7084,4296.5,4296.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757310933210,1.74832919,4296.5,4296.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310933409,1.63048416,4296.5,4296.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310934209,0.7084,4296.3,4296.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310934404,0.8262469,4296.3,4296.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757310934606,0.5206469,4296.3,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757310934812,0.4028,4295.6,4295.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757310935116,0.7084,4295.6,4295.5,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757310935708,0.5007,4295.6,4295.5,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757310938313,0.5147,4295.9,4295.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757310938518,0.5147,4295.9,4295.8,1.74848416]
["bitfinex-derivatives","ETHF0:USTF0",1757310939012,0.71,4295.9,4295.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757310940117,0.3096,4295.8,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757310940316,0.71,4295.7,4295.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757310940516,0.71,4295.7,4295.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757310941018,0.71,4295.7,4295.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757310941716,0.4004,4295.7,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310942314,0.71,4295.7,4295.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757310942619,0.71,4295.7,4295.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757310945315,0.71,4295.7,4295.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757310945522,0.71,4295.7,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310945722,0.71,4295.7,4295.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757310950124,0.71,4295.7,4295.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757310955830,0.71,4295.7,4295.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757310956420,0.71,4295.7,4295.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757310956826,0.71,4295.7,4295.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310957023,0.71,4295.7,4295.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757310957333,0.3096,4295.6,4295.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757310957535,0.71,4295.6,4295.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757310958734,0.71,4295.6,4295.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757310959032,0.1272,4296.0,4295.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757310959033,0.3096,4295.9,4295.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757310959242,0.3096,4296.1,4295.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757310959535,0.5147,4296.1,4296.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757310961332,3.2078,4296.2,4296.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757310961536,3.5174,4296.2,4296.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757310961737,3.84009199,4296.2,4296.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757310963435,4.03539199,4296.2,4296.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757310965732,3.84009199,4296.2,4296.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757310965938,0.11759199,4296.2,4296.1,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1757310966134,3.2078,4296.7,4296.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757310966343,0.7358,4296.6,4296.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757310982256,0.2142,4297.2,4297.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757310982450,0.2142,4297.5,4297.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757310982650,0.7358,4297.5,4297.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757310983759,0.8556,4297.5,4297.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757310983958,0.8556,4297.5,4297.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757310984757,0.8556,4297.5,4297.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757310985153,0.8556,4297.5,4297.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757310985456,0.7358,4297.5,4297.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757310988657,3.2078,4297.8,4297.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757310988859,0.5313,4297.7,4297.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757310989563,0.5313,4297.7,4297.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757310990757,0.7358,4297.7,4297.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757310990961,0.7358,4297.4,4297.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757310991158,0.7358,4297.4,4297.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757310992658,0.2142,4297.4,4297.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757310992863,0.5313,4297.7,4297.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757310993062,0.7358,4297.7,4297.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757310994767,0.4187,4297.4,4297.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757310994965,0.7358,4297.4,4297.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757310995856,0.1198,4298.0,4297.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757310996056,0.7075,4297.9,4297.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757310998668,0.3034,4297.9,4297.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757310998868,0.7075,4297.9,4297.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311000366,0.3034,4298.3,4297.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757311000574,0.3034,4298.3,4298.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311000575,0.7075,4298.3,4298.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311001668,0.3034,4298.8,4298.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757311001874,0.5016,4298.8,4298.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311002170,0.5016,4298.8,4298.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757311002573,3.2078,4299.4,4298.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757311002764,0.7075,4299.3,4299.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757311002960,0.7075,4299.3,4299.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311004569,0.7075,4299.3,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757311004570,0.123,4299.0,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757311004873,0.7075,4298.8,4298.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757311005669,0.7075,4298.8,4298.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757311009874,0.3034,4299.3,4298.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757311010076,0.7075,4299.3,4299.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757311010378,0.7075,4299.3,4299.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757311010979,0.7075,4299.3,4299.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311011280,0.7075,4299.3,4299.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757311011873,0.7075,4299.3,4299.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757311012484,0.7075,4299.3,4299.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311015981,16.8,4299.9,4299.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757311015982,0.7075,4299.9,4299.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757311016283,0.7075,4299.9,4299.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757311017784,0.7075,4299.9,4299.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757311018583,0.7075,4299.9,4299.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757311020479,0.123,4299.5,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757311020782,0.7075,4299.4,4299.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757311021286,0.7075,4299.4,4299.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757311021483,0.7075,4299.4,4299.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757311022485,0.7075,4299.4,4299.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311022671,0.7075,4299.4,4299.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757311023287,0.7075,4299.4,4299.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757311023485,0.7075,4299.4,4299.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757311025583,0.7075,4299.4,4299.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311027180,0.7075,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311027383,0.3216,4299.3,4299.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757311027587,0.1269,4299.5,4299.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757311027588,0.7266,4299.2,4299.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757311028183,0.7266,4299.2,4299.1,1.73904097]
["bitfinex-derivatives","ETHF0:USTF0",1757311034184,0.5181,4299.2,4299.1,1.73904097]
["bitfinex-derivatives","ETHF0:USTF0",1757311036693,0.7266,4299.2,4299.1,1.73904097]
["bitfinex-derivatives","ETHF0:USTF0",1757311039394,0.5181,4299.2,4299.1,1.73904097]
["bitfinex-derivatives","ETHF0:USTF0",1757311039990,0.7266,4299.8,4299.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757311040193,0.63580725,4299.8,4299.7,1.50504097]
["bitfinex-derivatives","ETHF0:USTF0",1757311040890,0.84430725,4299.8,4299.7,1.50504097]
["bitfinex-derivatives","ETHF0:USTF0",1757311041493,0.84431741,4299.8,4299.7,1.50504097]
["bitfinex-derivatives","ETHF0:USTF0",1757311044598,0.84431741,4299.8,4299.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757311044892,0.84431741,4299.8,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757311045100,0.52271741,4299.7,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757311045293,0.84431741,4299.7,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757311045898,0.84431741,4299.7,4299.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757311046494,0.84431741,4299.7,4299.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757311048092,0.84436238,4299.7,4299.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757311048701,0.84436238,4299.7,4299.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757311052600,0.63586238,4299.7,4299.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757311053104,0.11776238,4299.7,4299.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757311055499,0.11776238,4299.7,4299.6,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1757311055701,0.2038,4300.1,4300.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757311055997,0.7399,4300.1,4300.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757311056195,0.7399,4300.1,4300.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757311056396,0.7399,4300.1,4300.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757311058192,0.7399,4300.1,4300.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311058398,0.123,4300.5,4299.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757311058399,0.7399,4299.8,4299.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757311058594,0.7399,4299.8,4299.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757311059205,0.5246,4299.8,4299.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757311060206,0.7399,4300.4,4300.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757311060406,0.7399,4300.4,4300.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311065011,0.7399,4300.4,4300.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757311065509,0.7399,4300.4,4300.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311066905,0.7399,4300.4,4300.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757311067206,0.7399,4300.4,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757311067719,0.7399,4300.4,4300.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757311068913,0.7399,4300.4,4300.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757311069314,0.4191,4300.4,4300.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757311069513,0.3208,4300.3,4300.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757311070018,0.3208,4300.3,4300.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757311070218,0.7399,4300.3,4300.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757311070927,0.7399,4300.3,4300.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757311071115,0.7399,4300.3,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311071518,0.7399,4300.3,4300.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757311072214,0.7399,4300.3,4300.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757311072821,0.7399,4300.3,4300.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757311073016,0.7399,4300.3,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311073621,0.7399,4300.3,4300.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757311074320,0.7399,4300.3,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311075522,0.7399,4300.3,4300.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757311075925,0.7399,4300.3,4300.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757311081231,0.7399,4300.3,4300.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757311081731,1.75219418,4300.3,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311081925,0.7399,4300.1,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311082424,0.7399,4299.7,4299.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757311082820,0.7399,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311083023,0.4191,4299.4,4299.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757311083430,0.7399,4299.4,4299.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757311086031,0.7399,4299.4,4299.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757311086628,0.7399,4299.4,4299.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757311086835,0.7282,4299.2,4299.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311087030,0.85019427,4299.2,4299.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757311087821,0.3592,4299.5,4299.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757311087822,0.1252,4299.5,4299.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757311088131,0.5174,4299.4,4299.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757311088734,0.7282,4299.4,4299.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757311090427,0.5174,4299.4,4299.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757311097035,3.2078,4299.7,4299.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757311097238,0.3198,4299.9,4299.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757311097435,0.5174,4299.9,4299.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757311098437,3.2078,4300.2,4299.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757311098640,0.5174,4300.1,4300.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757311098834,0.5174,4300.1,4300.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757311099939,0.5174,4300.1,4300.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757311100840,0.7282,4300.1,4300.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757311101542,0.7282,4300.1,4300.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757311101741,0.7282,4300.1,4300.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757311102343,0.7282,4299.3,4299.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757311102538,0.7282,4299.3,4299.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757311102743,0.1976,4299.3,4299.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757311102945,0.5174,4299.3,4299.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757311110446,0.5174,4299.4,4299.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757311111851,0.7282,4299.4,4299.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757311117250,0.7282,4299.4,4299.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757311117650,0.7282,4299.4,4299.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757311118044,0.7282,4299.4,4299.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757311125757,0.7282,4299.4,4299.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757311126350,0.7282,4299.4,4299.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757311127756,0.4141,4299.2,4299.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311127954,0.7074,4299.2,4299.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757311128150,0.7074,4299.2,4299.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757311128454,0.2933,4299.1,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311128660,0.7074,4298.8,4298.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757311128857,0.7074,4298.8,4298.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757311129252,0.7074,4298.8,4298.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757311130558,0.1205,4299.0,4298.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757311130559,0.80379119,4299.4,4298.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757311130761,0.53631902,4299.3,4299.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757311130959,0.76892902,4299.3,4299.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757311131160,0.76892902,4299.3,4299.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757311131361,0.76892902,4299.3,4299.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757311131362,0.7074,4299.1,4299.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757311131555,0.7074,4299.1,4299.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757311132258,0.7074,4299.1,4299.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757311135956,0.7074,4299.1,4299.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757311138060,0.5066,4299.1,4299.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757311138264,0.5346,4299.5,4299.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757311138464,0.65676325,4299.5,4299.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757311138660,0.88935325,4299.5,4299.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757311138964,0.95006325,4299.5,4299.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757311140064,0.95006325,4299.5,4299.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757311140867,0.95006325,4299.5,4299.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757311141167,0.7074,4299.2,4299.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757311141861,0.1205,4299.0,4298.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757311142061,0.8279,4299.0,4298.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757311142261,0.7074,4299.0,4298.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757311142858,0.5066,4299.0,4298.9,1.75319119]
["bitfinex-derivatives","ETHF0:USTF0",1757311144572,0.7074,4299.4,4299.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757311144873,0.82954836,4299.4,4299.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757311145268,0.82954836,4299.4,4299.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757311145773,0.82954836,4299.4,4299.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757311146174,1.63333955,4299.4,4299.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757311146375,0.7041,4299.1,4299.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757311146580,0.7041,4298.8,4298.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757311146780,0.7041,4298.8,4298.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757311147082,0.7041,4298.8,4298.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757311148083,0.7041,4298.8,4298.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757311148774,0.7041,4298.8,4298.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311148980,0.7041,4298.8,4298.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757311149176,0.80379119,4298.7,4298.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311149477,0.7041,4298.6,4298.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311149983,0.826,4298.5,4298.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757311150681,0.7041,4298.5,4298.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757311152170,0.826,4298.5,4298.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757311153082,0.7041,4298.5,4298.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757311162086,0.826,4298.5,4298.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757311164294,0.7041,4298.5,4298.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757311172099,1.25298262,4299.9,4299.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757311172100,3.2078,4299.7,4299.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757311172303,0.198,4299.3,4299.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757311172496,0.61152493,4299.3,4299.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757311172803,0.7041,4299.3,4299.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757311174404,0.82631741,4299.3,4299.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757311177302,0.82631741,4299.3,4299.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757311177804,0.82631741,4299.3,4299.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757311178305,0.82631741,4299.3,4299.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757311178497,0.7041,4299.3,4299.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757311179204,0.7041,4299.3,4299.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757311179502,0.82896146,4299.3,4299.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757311180001,0.82896146,4299.3,4299.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757311181407,0.82896146,4299.3,4299.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757311183203,0.82896146,4299.3,4299.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757311183406,0.2934,4299.2,4299.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757311183607,0.4079,4299.1,4299.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757311183806,0.7013,4299.1,4299.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757311184009,0.7013,4299.1,4299.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757311186507,0.7013,4299.1,4299.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757311194817,0.7013,4299.1,4298.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311194818,0.1231,4299.0,4298.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311195024,0.7013,4298.9,4298.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311195415,0.7013,4298.9,4298.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757311195923,0.7013,4298.9,4298.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757311198327,0.7013,4298.9,4298.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757311199224,0.5,4298.9,4298.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757311199423,1.01296584,4299.6,4298.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757311199623,1.40683561,4299.4,4299.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757311200327,1.40683561,4299.4,4299.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757311200523,0.7013,4299.2,4299.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757311200722,0.82627301,4299.2,4299.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757311201726,1.25298262,4300.2,4299.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757311201727,3.2078,4300.3,4299.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757311201927,0.2066,4299.8,4299.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757311202134,1.54638262,4300.8,4300.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757311202428,0.1231,4300.5,4300.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757311202630,0.7013,4300.3,4300.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757311202827,0.8244,4299.5,4299.0,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757311203027,0.7013,4299.2,4299.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757311203225,0.7013,4299.2,4299.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757311203424,0.5,4299.2,4299.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757311203629,0.1231,4299.5,4299.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757311203927,0.1231,4299.5,4299.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757311203928,0.5,4299.4,4299.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757311205124,0.2934,4299.4,4299.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757311205324,0.2965,4299.9,4299.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757311205531,0.2965,4299.9,4299.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311205726,3.5043,4300.1,4299.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757311205925,3.7078,4300.1,4300.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311206125,3.7078,4300.1,4300.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757311207030,3.2078,4300.1,4300.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757311207230,3.4428,4300.7,4300.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757311207430,4.149,4300.7,4300.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757311207630,4.72848727,4300.7,4300.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757311207934,4.72848727,4300.7,4300.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757311208130,4.149,4300.7,4300.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757311209234,3.914,4300.7,4300.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757311209534,3.914,4300.7,4300.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757311209535,0.7062,4300.1,4300.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757311210735,0.7062,4300.4,4300.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311212235,4.7062,4300.4,4299.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757311212435,0.7062,4300.4,4299.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757311219048,0.7062,4300.4,4300.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757311219347,0.7062,4300.4,4300.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311221948,0.2965,4300.6,4300.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757311222244,0.5,4300.6,4300.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757311222852,3.2078,4300.7,4300.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311223850,3.2078,4300.7,4300.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757311224251,0.2965,4301.0,4300.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757311224547,0.7062,4301.1,4301.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311224757,0.7062,4301.1,4301.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757311224946,0.7062,4300.8,4300.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757311225151,0.7062,4300.8,4300.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311225350,0.2035,4300.9,4300.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311225551,0.5,4300.9,4300.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311226049,0.7062,4300.9,4300.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311230961,0.7062,4300.9,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311232366,1.71916584,4300.9,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311235467,0.7062,4300.9,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757311236263,0.64222,4300.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311236468,0.2918,4299.4,4299.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757311236665,0.7069,4299.2,4299.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757311236965,0.2067,4298.7,4298.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757311237162,0.4985,4298.7,4298.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757311238970,0.7069,4298.7,4298.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757311239565,0.7069,4298.7,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311239764,0.7069,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311240163,0.7069,4298.6,4298.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757311240463,0.7069,4298.2,4298.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757311240660,0.7069,4298.2,4298.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757311240859,0.7069,4298.2,4298.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757311246373,0.7069,4298.2,4298.1,1.73587142]
["bitfinex-derivatives","ETHF0:USTF0",1757311251777,0.4985,4298.2,4298.1,1.73587142]
["bitfinex-derivatives","ETHF0:USTF0",1757311259593,0.2918,4298.9,4298.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757311259779,0.2067,4298.5,4298.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757311259979,0.7069,4298.5,4298.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757311263189,0.8253,4298.5,4298.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757311263385,0.8253,4298.5,4298.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757311263898,0.8253,4298.0,4297.1,4.01187142]
["bitfinex-derivatives","ETHF0:USTF0",1757311264194,0.5335,4297.5,4297.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757311264376,0.7069,4297.4,4297.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757311267491,0.7069,4297.4,4297.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757311267880,0.3222,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311268084,0.7332,4297.2,4297.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757311270185,0.7332,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311270384,0.7332,4296.9,4296.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311271683,0.3222,4296.8,4296.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311271885,0.7332,4296.8,4296.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311272286,0.7332,4296.8,4296.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757311274085,0.7332,4296.8,4296.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757311274289,0.5296,4296.5,4296.1,1.17357142]
["bitfinex-derivatives","ETHF0:USTF0",1757311274485,0.7332,4296.2,4296.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757311274690,0.7332,4296.2,4296.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757311274886,0.7332,4296.2,4296.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757311275787,0.7332,4296.2,4296.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757311277288,0.7332,4296.2,4296.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757311278696,0.7332,4296.2,4296.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757311280082,0.7332,4296.2,4296.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311280989,0.1186,4296.0,4295.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757311281195,0.7332,4295.9,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311281404,0.7332,4295.9,4295.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757311281793,0.7332,4295.9,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311283797,0.411,4295.9,4295.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757311283998,0.411,4295.9,4295.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757311284401,0.7332,4295.9,4295.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757311285102,3.53,4296.2,4296.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757311285397,0.235,4296.6,4296.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757311285398,0.7332,4296.7,4296.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757311285601,0.7332,4296.7,4296.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757311286097,0.5253,4296.7,4296.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757311286292,3.53,4297.3,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757311286603,3.7331,4297.8,4297.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757311286796,3.941,4297.8,4297.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757311293598,3.941,4297.8,4297.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311293804,3.941,4297.8,4297.2,1.10377142]
["bitfinex-derivatives","ETHF0:USTF0",1757311294004,0.7332,4297.4,4297.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757311294410,0.7332,4297.4,4297.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757311294604,0.3222,4297.7,4297.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757311294802,0.5253,4297.7,4297.6,1.51167142]
["bitfinex-derivatives","ETHF0:USTF0",1757311295311,0.7332,4297.7,4297.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757311296899,3.2078,4297.8,4297.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757311297104,3.2078,4297.8,4297.7,1.52357142]
["bitfinex-derivatives","ETHF0:USTF0",1757311297304,3.7305,4297.8,4297.7,1.52357142]
["bitfinex-derivatives","ETHF0:USTF0",1757311297515,0.3215,4298.2,4297.7,1.45527142]
["bitfinex-derivatives","ETHF0:USTF0",1757311297704,0.5227,4298.2,4298.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757311298011,0.7339,4298.2,4298.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311298909,0.7339,4298.2,4297.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757311299514,0.7339,4297.9,4297.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757311299707,0.7339,4297.9,4297.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757311299900,0.7339,4297.7,4297.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757311300211,0.5227,4297.7,4297.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757311300404,0.2012,4297.7,4297.6,1.75857142]
["bitfinex-derivatives","ETHF0:USTF0",1757311301505,0.2012,4298.2,4298.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757311301705,0.7339,4298.2,4298.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757311301906,3.2078,4298.3,4298.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757311302117,3.2078,4298.3,4298.2,1.22027142]
["bitfinex-derivatives","ETHF0:USTF0",1757311302508,3.2078,4298.3,4298.2,1.52357142]
["bitfinex-derivatives","ETHF0:USTF0",1757311302904,3.409,4298.3,4298.2,1.52357142]
["bitfinex-derivatives","ETHF0:USTF0",1757311303111,3.9417,4298.3,4298.2,1.52357142]
["bitfinex-derivatives","ETHF0:USTF0",1757311305106,3.9417,4298.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311305314,0.5297,4298.0,4297.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311305514,0.8512,4298.0,4297.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311305819,0.7339,4298.0,4297.9,1.75857142]
["bitfinex-derivatives","ETHF0:USTF0",1757311306016,0.5227,4298.2,4298.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311306417,0.2012,4298.2,4298.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311306717,0.5227,4298.2,4298.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311307520,3.2078,4298.3,4298.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311307721,3.2078,4298.3,4298.2,1.73270832]
["bitfinex-derivatives","ETHF0:USTF0",1757311308918,3.2078,4298.3,4298.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311309420,3.409,4298.3,4298.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311309617,3.7305,4298.3,4298.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311314024,0.5227,4298.3,4298.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311314216,0.7339,4298.3,4298.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311321831,0.5227,4298.3,4298.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311322423,0.7339,4298.3,4298.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311324926,0.2012,4298.3,4298.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311325640,0.3215,4298.5,4298.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757311326129,0.3215,4298.5,4298.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757311326333,0.3215,4298.5,4298.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757311326334,0.5163,4298.5,4298.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757311326828,0.713,4298.5,4298.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757311327637,1.18545425,4298.5,4298.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311327830,0.3915,4298.1,4298.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311328037,0.6856,4298.1,4298.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311331436,0.6856,4298.1,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311331739,0.5142,4297.5,4297.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311331942,0.8083,4297.5,4297.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311332735,0.8083,4297.5,4297.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757311333050,0.8083,4297.5,4297.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757311338644,0.6856,4297.5,4297.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757311339443,0.8083,4297.5,4297.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757311344447,0.6856,4297.5,4297.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757311345845,0.1948,4297.5,4297.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757311346446,0.6856,4297.7,4297.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757311347146,0.6856,4298.4,4298.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757311348139,0.3915,4298.4,4297.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757311348346,0.6856,4297.7,4297.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757311348649,0.6856,4297.7,4297.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757311349448,0.6856,4297.7,4297.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757311350346,0.6856,4297.7,4297.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757311352747,0.2941,4298.1,4298.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757311353144,0.4889,4298.1,4298.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757311353345,0.6856,4298.1,4298.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757311355351,0.6856,4298.1,4298.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757311355753,0.80255073,4298.1,4298.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757311357052,0.6856,4298.1,4298.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757311357247,0.80252636,4298.1,4298.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757311366062,0.80252636,4298.1,4298.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757311366359,0.8463,4298.0,4297.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757311367557,0.8463,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311367763,0.7282,4297.4,4296.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757311367963,0.84513411,4297.4,4296.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757311368453,0.3042,4297.2,4296.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757311368653,0.5139,4297.2,4297.1,1.52022664]
["bitfinex-derivatives","ETHF0:USTF0",1757311370356,0.7282,4297.2,4297.1,1.52022664]
["bitfinex-derivatives","ETHF0:USTF0",1757311372658,0.7282,4297.2,4297.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757311375361,3.3259,4297.5,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311375362,0.3042,4296.9,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311375568,0.7282,4296.7,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311375759,0.3042,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311375953,0.7282,4296.6,4296.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757311376257,3.936,4296.6,4296.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757311377558,0.1181,4296.5,4296.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757311377757,0.7282,4296.3,4296.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757311378159,0.424,4296.3,4296.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757311379665,0.5403,4296.3,4296.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757311380263,0.8445,4296.3,4296.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757311388988,0.8445,4296.3,4296.2,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757311389194,3.2078,4297.6,4297.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757311389490,3.2078,4298.1,4298.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757311389786,3.2078,4298.1,4298.0,1.63392664]
["bitfinex-derivatives","ETHF0:USTF0",1757311389982,3.4022,4298.1,4298.0,1.63392664]
["bitfinex-derivatives","ETHF0:USTF0",1757311390187,3.699,4298.1,4298.0,1.63392664]
["bitfinex-derivatives","ETHF0:USTF0",1757311391387,3.4022,4298.1,4298.0,1.63392664]
["bitfinex-derivatives","ETHF0:USTF0",1757311392286,3.4022,4298.6,4298.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757311392488,3.4022,4298.6,4298.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757311392797,3.2078,4298.6,4298.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757311393294,3.4022,4298.6,4298.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757311393689,3.699,4298.6,4298.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757311394390,3.8959,4298.6,4298.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757311394688,3.5991,4298.6,4298.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757311394887,3.4022,4298.6,4298.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757311395395,3.699,4298.6,4298.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757311395579,3.4022,4298.6,4298.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757311395784,0.3913,4299.5,4299.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757311395981,3.2078,4299.8,4299.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757311395982,3.5991,4299.8,4299.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757311396182,3.5991,4299.8,4299.7,1.51602664]
["bitfinex-derivatives","ETHF0:USTF0",1757311396491,3.8959,4299.8,4299.7,1.51602664]
["bitfinex-derivatives","ETHF0:USTF0",1757311396886,3.8959,4299.8,4299.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757311397090,3.5991,4299.8,4299.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757311397792,3.8959,4299.8,4299.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757311398588,3.8959,4299.8,4299.4,1.33532664]
["bitfinex-derivatives","ETHF0:USTF0",1757311398794,0.6881,4299.6,4299.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757311399393,0.6881,4299.6,4299.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757311400083,0.6881,4299.6,4299.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757311401296,0.6881,4299.2,4298.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757311401590,0.6881,4299.2,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311401591,0.3913,4299.0,4298.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757311401793,0.6881,4299.0,4298.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757311402196,0.6881,4299.0,4298.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757311402786,1.61722664,4299.0,4298.1,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1757311402996,0.6881,4298.7,4298.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757311403400,0.6881,4298.4,4298.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311403599,3.8959,4298.4,4298.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311404189,3.5991,4298.4,4297.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757311404392,3.5991,4298.4,4298.3,1.00662664]
["bitfinex-derivatives","ETHF0:USTF0",1757311404603,3.5991,4298.4,4298.3,1.30232664]
["bitfinex-derivatives","ETHF0:USTF0",1757311404900,3.8959,4298.4,4298.3,1.30232664]
["bitfinex-derivatives","ETHF0:USTF0",1757311405489,3.8959,4298.4,4298.3,1.00662664]
["bitfinex-derivatives","ETHF0:USTF0",1757311405695,3.5991,4298.4,4298.0,1.03962664]
["bitfinex-derivatives","ETHF0:USTF0",1757311405897,0.6881,4298.1,4298.0,1.24162664]
["bitfinex-derivatives","ETHF0:USTF0",1757311406095,0.6881,4298.1,4298.0,1.53732664]
["bitfinex-derivatives","ETHF0:USTF0",1757311406500,0.6881,4297.9,4297.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757311406701,0.6881,4297.9,4297.8,1.75102664]
["bitfinex-derivatives","ETHF0:USTF0",1757311406998,0.3913,4297.9,4297.4,0.80462664]
["bitfinex-derivatives","ETHF0:USTF0",1757311407196,0.6881,4297.3,4297.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311408102,0.3913,4297.0,4296.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757311408303,0.2968,4296.9,4296.7,36.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757311408602,0.6881,4296.8,4296.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757311408806,0.6881,4296.8,4296.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757311409903,0.6881,4296.8,4296.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757311411310,0.6881,4296.8,4296.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757311412812,0.3913,4296.8,4296.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311413003,0.2968,4296.7,4296.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757311413208,0.6881,4296.6,4296.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757311413609,0.6881,4296.6,4296.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311415317,0.7083,4296.5,4296.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757311417216,0.8361,4296.5,4296.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757311418118,0.7083,4296.5,4296.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757311418418,0.4988,4296.5,4296.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311420517,0.1981,4297.5,4297.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757311420709,0.3007,4297.9,4297.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757311420909,3.2078,4298.1,4298.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757311421120,3.2078,4298.1,4298.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757311421512,0.7083,4298.6,4298.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757311421715,0.1981,4299.0,4298.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311421920,0.1981,4299.0,4298.9,1.52502664]
["bitfinex-derivatives","ETHF0:USTF0",1757311422318,0.7083,4299.0,4298.9,1.52502664]
["bitfinex-derivatives","ETHF0:USTF0",1757311423524,0.7083,4299.0,4298.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311424122,0.7083,4299.0,4298.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757311424123,0.8361,4299.0,4298.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757311424522,0.8361,4299.0,4298.6,1.03962664]
["bitfinex-derivatives","ETHF0:USTF0",1757311424523,0.7083,4298.7,4298.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757311424723,0.7083,4298.7,4298.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757311424925,0.7083,4298.7,4298.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311425227,0.7083,4298.7,4298.6,1.52502664]
["bitfinex-derivatives","ETHF0:USTF0",1757311425929,0.7083,4298.7,4298.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311426625,17.035,4299.9,4298.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757311426626,0.3007,4299.4,4298.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757311426817,0.1981,4299.4,4299.3,1.21912664]
["bitfinex-derivatives","ETHF0:USTF0",1757311427219,0.7083,4299.4,4299.3,1.21912664]
["bitfinex-derivatives","ETHF0:USTF0",1757311427519,0.7083,4299.4,4299.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757311428628,0.7083,4299.4,4299.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311430631,0.4076,4299.4,4299.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311431130,0.7083,4299.4,4299.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311431736,0.4076,4299.4,4299.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311432931,0.7083,4299.4,4299.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311433136,0.7083,4299.4,4299.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757311433329,0.7083,4299.4,4299.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311434034,0.4076,4299.4,4299.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311434432,0.7083,4299.4,4299.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311435828,0.3007,4299.3,4298.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311436023,0.8361,4299.0,4298.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311436230,0.8361,4299.0,4298.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757311436428,0.8361,4299.0,4298.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311436943,0.8361,4299.0,4298.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757311437439,0.8361,4299.0,4298.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311437628,0.8361,4299.0,4298.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757311437828,0.8361,4299.0,4298.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757311438628,0.1981,4297.7,4297.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757311438826,0.1981,4297.7,4297.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757311439232,0.7083,4297.7,4297.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757311440227,0.7083,4297.7,4297.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311440442,0.7083,4297.7,4297.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757311440631,0.5354,4297.5,4297.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311440827,0.7083,4297.5,4297.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757311441029,0.8361,4297.5,4297.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757311441725,0.8361,4297.5,4297.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311441929,0.7083,4297.5,4297.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311443336,3.2078,4297.7,4297.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757311443532,3.4059,4297.7,4297.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311443836,3.9161,4297.7,4297.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311444338,3.2078,4297.7,4297.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311444527,3.4059,4297.7,4297.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757311445438,3.9213,4297.7,4297.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757311445738,3.9213,4297.7,4297.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311445940,0.8394,4297.5,4297.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311446142,0.8394,4297.5,4297.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757311446434,0.8394,4297.5,4297.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311448240,0.5333,4297.5,4297.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757311448439,0.4071,4297.2,4297.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757311448639,0.7132,4297.2,4297.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757311449244,0.3061,4297.1,4296.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757311449440,0.4071,4296.7,4296.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757311449646,0.7132,4296.7,4296.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757311449839,0.1978,4296.7,4296.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757311450036,3.2078,4297.2,4297.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757311450241,3.4056,4297.2,4297.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311451238,3.7117,4297.2,4297.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311452246,3.921,4297.2,4297.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311455644,0.7132,4297.2,4297.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311457050,0.7132,4297.2,4297.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757311457550,0.7132,4297.2,4297.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757311457750,0.7132,4297.2,4297.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311457959,3.2078,4297.4,4297.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311458158,0.5039,4297.6,4297.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757311458353,0.5039,4298.1,4298.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757311458554,0.5039,4298.1,4298.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757311458555,0.1978,4298.1,4298.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757311459257,0.3061,4298.4,4298.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757311459461,3.921,4298.7,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311459649,3.4056,4298.7,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311459853,3.7117,4298.7,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311460658,0.5039,4298.7,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311461254,3.5139,4299.2,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311461455,0.1978,4299.1,4299.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757311462053,0.7132,4299.1,4299.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757311463063,0.4071,4299.1,4299.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757311463264,0.1978,4299.1,4299.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757311464266,0.7132,4299.1,4299.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311464768,0.1978,4298.2,4298.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311465067,0.1978,4298.2,4298.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757311465366,0.1978,4298.4,4298.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757311465560,0.5039,4298.4,4298.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311466666,0.7132,4298.4,4298.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311467361,0.7132,4298.4,4298.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757311467864,0.3061,4298.8,4298.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757311468065,0.1978,4298.8,4298.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311470268,0.1978,4298.8,4298.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757311470465,0.5039,4298.8,4298.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757311470969,0.5039,4298.8,4298.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311471158,0.7132,4298.8,4298.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311472064,0.7132,4298.8,4298.0,1.13233036]
["bitfinex-derivatives","ETHF0:USTF0",1757311472269,0.7132,4298.8,4298.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311472458,0.3061,4298.7,4298.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757311472665,0.7132,4298.6,4298.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757311473171,0.7132,4298.6,4298.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757311473570,0.7132,4298.6,4298.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757311473865,0.7132,4298.6,4298.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311474469,0.3061,4298.9,4298.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757311474767,0.7132,4298.7,4298.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757311475966,3.921,4298.7,4298.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757311476167,0.7438,4297.4,4297.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757311476363,0.3183,4297.3,4297.0,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1757311476563,0.7438,4297.1,4297.0,33.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757311476758,0.2121,4297.1,4297.0,33.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757311477370,0.2121,4297.1,4297.0,34.96373036]
["bitfinex-derivatives","ETHF0:USTF0",1757311478470,0.2121,4297.1,4297.0,33.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757311483377,0.5304,4297.4,4297.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757311483574,0.5304,4297.4,4297.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757311484874,0.7438,4297.4,4297.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757311488179,0.7438,4297.4,4297.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757311488379,0.7438,4297.4,4297.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757311489686,0.3183,4297.3,4297.0,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1757311489984,0.7438,4297.2,4297.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311490478,0.4255,4296.9,4296.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757311490684,0.7438,4296.9,4296.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757311490871,0.7438,4296.9,4296.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757311491075,0.7438,4296.9,4296.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757311493470,0.7438,4296.9,4296.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757311493674,0.3183,4296.9,4296.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757311493876,0.2121,4296.4,4296.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757311494083,0.5304,4296.7,4296.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757311494383,0.5304,4296.7,4296.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757311494384,0.2121,4296.7,4296.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757311496486,0.5304,4296.7,4296.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757311497087,0.2121,4296.7,4296.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757311497279,0.4255,4297.1,4297.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757311497478,0.7438,4297.1,4297.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757311500282,0.1269,4297.0,4296.4,0.80474972]
["bitfinex-derivatives","ETHF0:USTF0",1757311500484,0.5524,4295.5,4295.0,2.26325642]
["bitfinex-derivatives","ETHF0:USTF0",1757311500679,1.54854972,4295.1,4295.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757311501084,0.7438,4295.1,4295.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757311501384,0.8602,4295.1,4295.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757311501775,0.4347,4295.1,4295.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757311501981,0.4347,4295.1,4295.0,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757311501982,0.1164,4295.1,4295.0,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757311502179,0.1164,4295.1,4295.0,7.61363]
["bitfinex-derivatives","ETHF0:USTF0",1757311503689,0.1164,4295.1,4295.0,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757311504490,0.1164,4295.1,4295.0,10.31078867]
["bitfinex-derivatives","ETHF0:USTF0",1757311504890,0.1164,4295.1,4295.0,10.13778867]
["bitfinex-derivatives","ETHF0:USTF0",1757311505091,0.1164,4295.1,4295.0,10.37278867]
["bitfinex-derivatives","ETHF0:USTF0",1757311508395,0.4245,4295.1,4295.0,10.37278867]
["bitfinex-derivatives","ETHF0:USTF0",1757311508593,0.4245,4295.1,4294.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311508594,0.1168,4295.0,4294.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311508788,0.7133,4294.9,4294.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311509095,0.7133,4294.9,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311510500,0.3081,4294.9,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311511390,0.5029,4294.9,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311513496,0.7133,4294.9,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311513999,0.7133,4294.9,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311514197,0.7133,4294.9,4294.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311514389,0.3112,4294.8,4294.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311514585,0.6193,4294.8,4294.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311516498,0.6193,4294.8,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311516696,0.8297,4294.8,4294.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311522702,0.4245,4294.8,4294.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311522903,0.1164,4294.8,4294.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311524303,0.1164,4294.8,4294.7,5.03994592]
["bitfinex-derivatives","ETHF0:USTF0",1757311526903,0.4249,4295.5,4295.4,0.80494592]
["bitfinex-derivatives","ETHF0:USTF0",1757311527109,0.4249,4295.5,4295.4,4.24774592]
["bitfinex-derivatives","ETHF0:USTF0",1757311527300,0.6197,4295.5,4295.4,4.24774592]
["bitfinex-derivatives","ETHF0:USTF0",1757311531007,0.8301,4295.5,4295.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757311531314,0.8301,4295.5,4295.4,4.24774592]
["bitfinex-derivatives","ETHF0:USTF0",1757311531506,0.6197,4295.5,4295.4,4.24774592]
["bitfinex-derivatives","ETHF0:USTF0",1757311531705,0.4249,4295.5,4295.4,4.01274592]
["bitfinex-derivatives","ETHF0:USTF0",1757311531900,0.4249,4295.5,4295.4,4.24774592]
["bitfinex-derivatives","ETHF0:USTF0",1757311532105,0.6197,4295.5,4295.4,4.24774592]
["bitfinex-derivatives","ETHF0:USTF0",1757311533416,0.4249,4295.5,4295.4,4.01274592]
["bitfinex-derivatives","ETHF0:USTF0",1757311533907,3.2078,4296.8,4295.4,10.33800234]
["bitfinex-derivatives","ETHF0:USTF0",1757311533908,0.435,4296.0,4295.4,10.33800234]
["bitfinex-derivatives","ETHF0:USTF0",1757311534212,0.4249,4296.0,4295.9,4.01274592]
["bitfinex-derivatives","ETHF0:USTF0",1757311534410,0.4249,4296.0,4295.9,4.24774592]
["bitfinex-derivatives","ETHF0:USTF0",1757311537108,3.2078,4296.8,4295.9,9.05269184]
["bitfinex-derivatives","ETHF0:USTF0",1757311537109,0.3196,4296.4,4295.9,9.05269184]
["bitfinex-derivatives","ETHF0:USTF0",1757311537307,0.3196,4296.4,4296.3,0.80494592]
["bitfinex-derivatives","ETHF0:USTF0",1757311537503,0.5224,4296.1,4296.0,33.53]
["bitfinex-derivatives","ETHF0:USTF0",1757311537704,0.1168,4297.0,4296.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1757311537914,0.3196,4297.5,4296.9,0.80494592]
["bitfinex-derivatives","ETHF0:USTF0",1757311538115,0.5306,4297.5,4297.4,4.01274592]
["bitfinex-derivatives","ETHF0:USTF0",1757311538316,0.5306,4297.5,4297.4,4.24774592]
["bitfinex-derivatives","ETHF0:USTF0",1757311538514,0.8502,4297.5,4297.4,4.24774592]
["bitfinex-derivatives","ETHF0:USTF0",1757311540013,4.5306,4297.5,4297.4,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1757311540211,4.8502,4297.5,4297.4,33.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757311540715,4.8502,4297.5,4297.4,33.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757311540915,4.8502,4297.5,4297.4,33.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757311541215,0.8502,4297.5,4297.4,34.24384592]
["bitfinex-derivatives","ETHF0:USTF0",1757311541613,0.8502,4297.5,4297.4,34.00884592]
["bitfinex-derivatives","ETHF0:USTF0",1757311541916,0.8502,4297.5,4297.4,34.24384592]
["bitfinex-derivatives","ETHF0:USTF0",1757311542109,0.5306,4297.5,4297.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311542310,0.8502,4297.5,4297.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311544416,0.8502,4297.5,4297.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757311545717,0.8502,4297.5,4297.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757311549921,0.8502,4297.5,4297.3,34.33094592]
["bitfinex-derivatives","ETHF0:USTF0",1757311550115,0.5306,4297.5,4297.3,33.526]
["bitfinex-derivatives","ETHF0:USTF0",1757311550419,0.3196,4297.4,4297.3,33.526]
["bitfinex-derivatives","ETHF0:USTF0",1757311550613,0.3196,4297.4,4297.3,33.761]
["bitfinex-derivatives","ETHF0:USTF0",1757311551312,0.7334,4297.1,4297.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757311551524,0.7334,4297.1,4297.0,36.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757311551718,0.7334,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311552016,0.7334,4297.1,4296.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311552017,0.7334,4296.9,4296.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311552222,0.4418,4296.0,4295.9,36.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757311552722,0.4418,4296.0,4295.9,36.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757311554618,0.4418,4296.0,4295.9,37.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757311555814,0.4418,4296.0,4295.9,37.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757311556014,0.4418,4296.0,4295.9,36.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757311556914,0.4418,4296.0,4295.9,37.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757311559123,0.4418,4296.0,4295.9,37.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757311559325,0.4418,4296.0,4295.9,37.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757311560525,0.3196,4296.0,4295.9,37.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757311563227,0.3196,4296.0,4295.9,37.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757311563425,0.4418,4296.0,4295.9,37.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757311564036,0.3196,4296.0,4295.9,37.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757311565728,0.1214,4295.5,4295.1,2.16005642]
["bitfinex-derivatives","ETHF0:USTF0",1757311565927,0.1214,4295.5,4294.6,2.91475463]
["bitfinex-derivatives","ETHF0:USTF0",1757311565928,0.7026,4295.2,4294.6,2.91475463]
["bitfinex-derivatives","ETHF0:USTF0",1757311566227,0.7026,4294.4,4293.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757311566431,0.7026,4294.4,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757311566925,0.7026,4294.4,4294.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757311567124,0.7026,4294.4,4294.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757311569426,4.4048,4294.4,4293.7,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757311569623,0.7026,4293.8,4293.7,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757311569826,0.7026,4293.8,4293.7,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757311570926,0.2978,4293.8,4293.7,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757311571126,0.1214,4294.5,4293.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757311571333,0.7026,4294.4,4294.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757311571526,0.7026,4293.6,4293.5,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757311571727,0.7026,4293.6,4293.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757311571926,4.7026,4293.6,4293.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757311573529,4.7026,4293.6,4293.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757311574730,0.7026,4293.6,4293.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757311574931,0.4948,4293.6,4293.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757311575229,0.2978,4294.0,4293.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757311575431,3.9104,4294.3,4293.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757311576032,0.7026,4293.6,4293.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757311577030,0.1214,4294.0,4293.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757311577231,0.5262,4294.0,4293.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757311577430,0.5262,4294.0,4293.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757311577830,0.824,4294.0,4293.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757311578135,0.7026,4293.4,4293.2,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757311578442,0.7026,4293.4,4293.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757311579634,0.7026,4293.4,4293.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757311580632,0.7026,4293.4,4293.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757311580835,0.7026,4293.4,4293.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757311581435,3.6126,4293.8,4293.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757311581731,3.6126,4293.8,4293.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757311581936,3.9104,4293.8,4293.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757311582136,3.9104,4293.8,4293.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757311582838,3.9104,4293.8,4293.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757311583137,3.9104,4293.8,4293.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757311585928,3.9104,4293.8,4293.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757311587541,3.9104,4293.8,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311587542,0.7026,4293.1,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311587839,0.7026,4293.1,4293.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757311588432,0.7026,4293.1,4293.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757311589145,0.7026,4293.1,4292.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757311589146,0.7026,4292.9,4292.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757311591643,0.7026,4292.9,4292.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757311591835,0.7026,4292.9,4292.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757311594140,0.7026,4292.9,4292.8,0.38313856]
["bitfinex-derivatives","ETHF0:USTF0",1757311595342,0.7026,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311596743,0.819,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311600141,1.39043506,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311602348,0.819,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311602550,1.39068493,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311602847,4.59848493,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311603243,4.0268,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311605246,4.59846582,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311609353,4.0268,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311610152,4.59945648,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311610449,4.83316763,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311615452,4.0268,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311615646,4.83316763,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757311615849,0.1228,4292.5,4292.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311616152,4.75496763,4292.4,4291.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757311616745,4.75496763,4292.4,4292.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757311617353,3.9486,4292.4,4292.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757311620052,4.065,4292.4,4292.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757311620445,4.065,4292.4,4292.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757311620851,3.8589,4292.4,4292.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757311621446,4.065,4292.4,4292.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757311625656,4.065,4292.4,4292.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757311626758,4.065,4292.4,4292.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757311626962,4.0541,4292.4,4292.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757311627461,0.5304,4292.0,4291.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311627659,0.8416,4292.0,4291.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757311627859,0.8416,4292.0,4291.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757311628160,0.7134,4292.0,4291.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311628456,0.7134,4292.0,4291.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311628663,0.7134,4291.8,4291.7,33.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757311628864,0.5069,4292.1,4292.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757311629158,0.5069,4292.1,4292.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757311629359,0.7134,4292.1,4292.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311629763,3.5199,4292.4,4292.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757311629955,3.8311,4292.4,4292.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311630159,4.0376,4292.4,4292.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311630556,0.8298,4292.4,4292.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311632249,0.8298,4292.4,4292.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757311632459,0.8298,4292.4,4292.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757311632662,0.8298,4292.4,4292.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757311632860,0.80636763,4292.3,4291.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311633164,1.64796763,4292.0,4291.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311633358,0.8416,4292.0,4291.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311633660,1.64796763,4292.0,4291.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757311633856,1.33676763,4292.0,4291.7,33.548]
["bitfinex-derivatives","ETHF0:USTF0",1757311634067,1.64796763,4292.0,4291.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757311634764,1.64796763,4292.0,4291.7,33.548]
["bitfinex-derivatives","ETHF0:USTF0",1757311634967,0.7134,4291.9,4291.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757311635459,0.3112,4291.8,4291.7,33.548]
["bitfinex-derivatives","ETHF0:USTF0",1757311635654,0.3112,4291.8,4291.7,33.785]
["bitfinex-derivatives","ETHF0:USTF0",1757311636653,0.3112,4291.8,4291.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757311636851,0.7134,4291.8,4291.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757311638064,0.7134,4291.8,4291.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757311639159,0.5304,4291.5,4291.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757311639352,0.8416,4291.5,4291.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757311639657,0.8416,4291.5,4291.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1757311640361,0.1957,4291.5,4291.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1757311640562,0.1957,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311640766,0.5069,4291.5,4291.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311641067,0.7134,4291.5,4291.4,1.78316763]
["bitfinex-derivatives","ETHF0:USTF0",1757311641264,0.8299,4291.5,4291.4,1.78316763]
["bitfinex-derivatives","ETHF0:USTF0",1757311641862,0.9581,4291.5,4291.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757311642263,0.9581,4291.5,4291.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757311642463,0.9581,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311642762,0.8299,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311643466,0.6234,4291.5,4291.4,1.78316763]
["bitfinex-derivatives","ETHF0:USTF0",1757311644066,0.8299,4291.5,4291.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311644366,0.8299,4291.5,4291.4,1.78316763]
["bitfinex-derivatives","ETHF0:USTF0",1757311644767,0.8299,4291.5,4291.4,1.54616763]
["bitfinex-derivatives","ETHF0:USTF0",1757311644962,0.8299,4291.5,4291.4,1.78316763]
["bitfinex-derivatives","ETHF0:USTF0",1757311645771,0.8299,4291.5,4291.4,1.54616763]
["bitfinex-derivatives","ETHF0:USTF0",1757311645964,0.8299,4291.5,4291.4,1.78316763]
["bitfinex-derivatives","ETHF0:USTF0",1757311646159,0.8299,4291.5,4291.4,1.54616763]
["bitfinex-derivatives","ETHF0:USTF0",1757311646364,0.9581,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311646564,0.8299,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311647769,0.8299,4291.5,4291.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311647971,0.8299,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311649872,0.6234,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311650373,0.8299,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311651072,0.8299,4291.5,4291.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311651372,0.8299,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311651874,0.9581,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311652773,0.9581,4291.5,4291.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311652975,0.9581,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311655074,0.9581,4291.5,4291.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311655268,0.9581,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311655762,0.8299,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311657677,0.3272,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311657878,0.6267,4291.5,4291.4,1.78316763]
["bitfinex-derivatives","ETHF0:USTF0",1757311659368,0.841,4291.5,4291.4,1.78316763]
["bitfinex-derivatives","ETHF0:USTF0",1757311659976,0.841,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311660572,0.6267,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311660971,0.841,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311662076,0.841,4291.5,4291.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311662380,0.841,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311662572,0.1165,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311663179,0.1165,4291.5,4291.4,1.78316763]
["bitfinex-derivatives","ETHF0:USTF0",1757311663879,0.3272,4291.5,4291.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311664083,0.6267,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311664675,0.1165,4291.5,4291.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757311664876,0.1165,4291.5,4291.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311665077,0.1165,4291.5,4291.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757311665480,0.1165,4291.5,4291.4,1.78216763]
["bitfinex-derivatives","ETHF0:USTF0",1757311666179,0.9582,4291.5,4291.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757311666482,1.76456763,4291.5,4291.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757311666677,0.9582,4291.5,4291.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757311667071,0.9582,4291.5,4291.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757311667276,0.9582,4291.5,4291.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757311667679,0.9582,4291.5,4291.4,1.24262283]
["bitfinex-derivatives","ETHF0:USTF0",1757311669984,0.9582,4291.5,4291.4,1.00662283]
["bitfinex-derivatives","ETHF0:USTF0",1757311670182,0.9582,4291.5,4291.4,1.24262283]
["bitfinex-derivatives","ETHF0:USTF0",1757311671185,1.76456763,4291.5,4291.4,0.72662283]
["bitfinex-derivatives","ETHF0:USTF0",1757311672387,0.9582,4291.5,4291.4,0.72662283]
["bitfinex-derivatives","ETHF0:USTF0",1757311672687,0.9582,4291.5,4291.4,0.49062283]
["bitfinex-derivatives","ETHF0:USTF0",1757311672876,0.9582,4291.5,4291.4,0.72662283]
["bitfinex-derivatives","ETHF0:USTF0",1757311673081,0.9582,4291.5,4291.4,0.49062283]
["bitfinex-derivatives","ETHF0:USTF0",1757311673276,0.9582,4291.5,4291.4,0.52472283]
["bitfinex-derivatives","ETHF0:USTF0",1757311674087,0.9582,4291.5,4291.4,1.24262283]
["bitfinex-derivatives","ETHF0:USTF0",1757311675484,4.166,4291.5,4291.4,1.24262283]
["bitfinex-derivatives","ETHF0:USTF0",1757311678287,4.166,4291.5,4291.4,1.00662283]
["bitfinex-derivatives","ETHF0:USTF0",1757311678486,4.166,4291.5,4291.4,1.24262283]
["bitfinex-derivatives","ETHF0:USTF0",1757311682194,4.166,4291.5,4291.4,0.72662283]
["bitfinex-derivatives","ETHF0:USTF0",1757311682393,4.166,4291.5,4291.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757311682895,4.166,4291.5,4291.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757311683100,4.166,4291.5,4291.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757311683394,4.0495,4291.5,4291.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757311683699,4.0495,4291.5,4291.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757311684499,4.166,4291.5,4291.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757311685098,4.166,4291.5,4291.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757311685495,4.166,4291.5,4291.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757311686802,4.0488,4291.5,4291.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757311688597,0.1165,4291.5,4291.4,6.19557816]
["bitfinex-derivatives","ETHF0:USTF0",1757311689797,0.1165,4291.5,4291.4,5.96255816]
["bitfinex-derivatives","ETHF0:USTF0",1757311691101,0.1165,4291.5,4291.4,5.72655816]
["bitfinex-derivatives","ETHF0:USTF0",1757311691301,0.1165,4291.5,4291.4,5.96255816]
["bitfinex-derivatives","ETHF0:USTF0",1757311692800,3.2078,4292.0,4291.4,6.19557816]
["bitfinex-derivatives","ETHF0:USTF0",1757311692999,3.5113,4292.0,4291.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757311693201,3.5113,4292.0,4291.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757311693202,3.7242,4292.0,4291.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757311693710,0.5164,4292.0,4291.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757311695408,0.7286,4292.0,4291.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757311695809,0.7286,4292.0,4291.4,1.01655816]
["bitfinex-derivatives","ETHF0:USTF0",1757311696114,0.7286,4291.5,4291.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757311696305,0.8499,4291.5,4291.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757311698312,0.8499,4291.5,4291.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757311698509,0.8499,4291.5,4291.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757311699412,0.8499,4291.5,4291.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757311700615,0.8499,4291.5,4291.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757311701416,0.8499,4291.5,4291.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757311702311,0.8499,4291.5,4291.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757311702810,0.8499,4291.5,4291.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757311704217,0.8499,4291.5,4291.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757311704717,0.7286,4291.5,4291.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757311704920,3.2078,4292.1,4292.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757311705217,0.7286,4292.3,4292.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757311708923,0.7286,4292.3,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311709132,0.8499,4292.0,4291.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757311709528,0.7286,4292.0,4291.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757311712337,0.7286,4292.0,4291.9,0.99242189]
["bitfinex-derivatives","ETHF0:USTF0",1757311712736,0.8499,4292.0,4291.9,0.69172189]
["bitfinex-derivatives","ETHF0:USTF0",1757311712937,0.8499,4292.0,4291.9,0.28822189]
["bitfinex-derivatives","ETHF0:USTF0",1757311713140,0.8499,4292.0,4291.9,0.52422189]
["bitfinex-derivatives","ETHF0:USTF0",1757311713329,0.8499,4292.0,4291.9,0.28822189]
["bitfinex-derivatives","ETHF0:USTF0",1757311713535,0.8499,4292.0,4291.9,0.52422189]
["bitfinex-derivatives","ETHF0:USTF0",1757311718341,0.8499,4292.0,4291.9,0.52438114]
["bitfinex-derivatives","ETHF0:USTF0",1757311720543,0.8499,4292.0,4291.9,0.28838114]
["bitfinex-derivatives","ETHF0:USTF0",1757311724448,0.8499,4292.0,4291.9,0.49728114]
["bitfinex-derivatives","ETHF0:USTF0",1757311730948,0.8499,4292.0,4291.9,0.28838114]
["bitfinex-derivatives","ETHF0:USTF0",1757311733047,0.8499,4292.0,4291.9,0.49728114]
["bitfinex-derivatives","ETHF0:USTF0",1757311736147,0.8499,4292.0,4291.9,0.28838114]
["bitfinex-derivatives","ETHF0:USTF0",1757311736452,0.8499,4292.0,4291.9,0.28843837]
["bitfinex-derivatives","ETHF0:USTF0",1757311737754,0.8499,4292.0,4291.9,0.49733837]
["bitfinex-derivatives","ETHF0:USTF0",1757311737948,0.8499,4292.0,4291.9,1.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1757311738146,0.7286,4292.0,4291.9,1.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1757311738341,0.8573,4292.0,4291.9,1.00353837]
["bitfinex-derivatives","ETHF0:USTF0",1757311740053,0.8573,4292.0,4291.9,0.69179194]
["bitfinex-derivatives","ETHF0:USTF0",1757311740446,0.8573,4292.0,4291.9,0.28849194]
["bitfinex-derivatives","ETHF0:USTF0",1757311741153,0.8573,4292.0,4291.9,0.49739194]
["bitfinex-derivatives","ETHF0:USTF0",1757311742153,0.5164,4292.0,4291.9,1.00359194]
["bitfinex-derivatives","ETHF0:USTF0",1757311742654,0.7278,4292.0,4291.9,1.00359194]
["bitfinex-derivatives","ETHF0:USTF0",1757311743057,3.3242,4292.2,4292.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757311743353,3.2078,4292.2,4292.1,1.23959194]
["bitfinex-derivatives","ETHF0:USTF0",1757311744655,0.80662895,4292.8,4292.1,1.23959194]
["bitfinex-derivatives","ETHF0:USTF0",1757311744656,0.1164,4292.3,4292.1,0.92779194]
["bitfinex-derivatives","ETHF0:USTF0",1757311744847,0.1164,4292.3,4292.2,1.00359194]
["bitfinex-derivatives","ETHF0:USTF0",1757311745458,0.1164,4292.3,4292.2,1.81022089]
["bitfinex-derivatives","ETHF0:USTF0",1757311745652,0.7222,4292.7,4292.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757311745952,0.7222,4292.7,4292.6,0.28849194]
["bitfinex-derivatives","ETHF0:USTF0",1757311746156,1.52882895,4292.7,4292.6,0.28849194]
["bitfinex-derivatives","ETHF0:USTF0",1757311748549,1.52882895,4292.7,4292.6,0.48879194]
["bitfinex-derivatives","ETHF0:USTF0",1757311748748,1.52882895,4292.7,4292.6,1.01549194]
["bitfinex-derivatives","ETHF0:USTF0",1757311749660,0.1163,4292.8,4292.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757311749863,0.3194,4293.5,4292.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757311750162,0.3194,4293.5,4292.7,3.90519194]
["bitfinex-derivatives","ETHF0:USTF0",1757311750163,0.8462,4293.0,4292.9,0.28849194]
["bitfinex-derivatives","ETHF0:USTF0",1757311751161,1.76912895,4293.0,4292.9,0.28849194]
["bitfinex-derivatives","ETHF0:USTF0",1757311751361,1.76912895,4293.0,4292.9,0.48879194]
["bitfinex-derivatives","ETHF0:USTF0",1757311751958,1.76912895,4293.0,4292.9,0.28849194]
["bitfinex-derivatives","ETHF0:USTF0",1757311752862,0.7222,4292.1,4292.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757311753068,0.7222,4292.1,4292.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757311753264,0.7222,4292.1,4292.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757311753561,0.8462,4292.0,4291.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757311753757,0.7222,4291.8,4291.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757311755263,0.7222,4291.8,4291.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757311756266,0.7222,4291.8,4291.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757311760467,3.2078,4291.9,4291.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757311760468,3.4165,4291.9,4291.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757311761074,3.7359,4291.9,4291.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757311761273,3.93,4291.9,4291.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757311764168,3.2078,4291.9,4291.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757311764569,3.4165,4291.9,4291.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757311764771,3.4165,4291.9,4291.8,1.01652824]
["bitfinex-derivatives","ETHF0:USTF0",1757311764972,3.93,4291.9,4291.8,1.01652824]
["bitfinex-derivatives","ETHF0:USTF0",1757311768075,3.93,4291.9,4291.8,1.01650556]
["bitfinex-derivatives","ETHF0:USTF0",1757311770974,3.2078,4291.9,4291.8,5.24950556]
["bitfinex-derivatives","ETHF0:USTF0",1757311771176,3.2078,4292.7,4292.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757311771373,3.4165,4292.7,4292.6,1.01650556]
["bitfinex-derivatives","ETHF0:USTF0",1757311771580,3.7359,4292.7,4292.6,1.01650556]
["bitfinex-derivatives","ETHF0:USTF0",1757311772078,3.2078,4292.7,4292.6,1.01650556]
["bitfinex-derivatives","ETHF0:USTF0",1757311772471,3.93,4292.7,4292.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757311772976,3.93,4292.7,4292.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757311773367,3.93,4292.7,4292.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757311773573,3.93,4292.7,4292.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757311776579,0.7222,4292.7,4292.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757311777180,0.1174,4292.5,4292.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757311777375,0.8329,4292.5,4292.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757311778683,0.8329,4292.5,4292.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757311778978,0.5107,4292.5,4292.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757311779182,0.7155,4292.2,4292.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757311779374,0.7155,4292.2,4292.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757311781071,0.7155,4292.2,4292.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757311782681,0.1977,4292.2,4292.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757311782887,0.5199,4292.6,4292.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757311783089,0.7155,4292.6,4292.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757311783281,0.7155,4292.6,4292.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757311783481,0.7155,4292.6,4292.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757311783788,0.7155,4292.6,4292.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757311787591,0.7155,4292.6,4292.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757311792595,0.7155,4292.6,4292.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757311793484,0.7155,4292.6,4292.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1757311794093,0.7155,4292.6,4292.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757311794282,0.3933,4292.6,4292.3,0.80662895]
["bitfinex-derivatives","ETHF0:USTF0",1757311794483,0.7155,4292.2,4292.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757311794795,0.7155,4292.2,4292.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757311797697,0.7155,4292.2,4292.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757311797898,0.7155,4292.2,4292.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757311801103,0.7155,4292.8,4292.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757311801404,1.2865807,4292.8,4292.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757311802304,0.1174,4292.5,4292.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757311802505,0.7155,4292.5,4292.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757311803206,0.1977,4292.5,4292.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757311803807,0.5199,4292.5,4292.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757311804502,3.2078,4292.9,4292.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757311804706,4.49431431,4292.9,4292.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757311805502,3.77881431,4292.9,4292.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757311805801,3.2078,4293.5,4293.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757311806006,0.57113716,4293.4,4293.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757311806206,0.57113716,4293.4,4293.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757311806408,1.26883716,4293.4,4293.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757311807206,0.6977,4293.4,4293.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757311812911,0.6977,4293.4,4293.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311812912,0.93062001,4293.4,4293.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311813312,0.93062001,4293.4,4293.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757311813514,0.63672001,4293.4,4293.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757311813812,0.6977,4293.2,4293.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757311814214,0.6977,4293.2,4293.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757311817116,0.6977,4293.2,4292.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311817117,0.817,4293.0,4292.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311817406,1.83308938,4293.0,4292.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311817604,0.817,4293.0,4292.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311818615,0.817,4293.0,4292.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757311819112,0.817,4293.0,4292.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757311819619,0.817,4293.0,4292.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757311820717,0.817,4293.0,4292.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757311821613,0.817,4293.0,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311821808,0.817,4293.0,4292.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757311822112,0.817,4293.0,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311822311,0.6977,4292.9,4292.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757311822619,0.6977,4292.9,4292.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757311825108,0.1969,4292.9,4292.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757311825314,0.4908,4292.9,4292.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757311825617,0.6977,4292.9,4292.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757311828114,0.6977,4292.9,4292.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757311828320,0.6977,4292.9,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311828623,0.56986657,4292.8,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311828911,0.56986657,4292.8,4292.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757311828912,0.1193,4292.5,4292.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757311829107,0.6977,4292.2,4292.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757311829516,0.6977,4292.2,4292.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757311830618,0.6977,4292.2,4292.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757311831420,0.6977,4292.2,4292.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757311835426,0.6977,4292.2,4292.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757311836924,0.6977,4292.2,4292.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757311839928,0.6977,4292.2,4292.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757311840627,0.6977,4292.2,4292.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757311841023,0.6977,4292.2,4292.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757311842828,0.6977,4292.2,4292.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757311843318,3.2078,4292.5,4292.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757311843518,0.7318,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311843719,1.30071196,4293.2,4292.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757311843920,1.30071196,4293.1,4293.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757311844330,1.30071196,4293.1,4293.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757311844827,0.7318,4293.1,4293.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757311845028,1.30079232,4293.1,4293.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757311845730,1.30079232,4293.1,4293.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311845926,0.7318,4293.1,4293.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311847428,0.7318,4293.1,4293.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757311849327,1.30077976,4293.1,4293.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757311850131,0.2082,4293.1,4293.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757311851133,0.2144,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311851430,0.7318,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311851729,0.2082,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311853132,0.5174,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311854123,0.7318,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311854329,3.9396,4293.2,4292.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757311856339,0.4226,4292.7,4292.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311856637,0.7318,4292.7,4292.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311858939,3.416,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311859141,3.7252,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311859444,3.9396,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311860945,3.416,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311861339,3.7252,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311861847,3.416,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311862241,3.7252,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757311862647,3.7252,4293.2,4293.1,1.01345566]
["bitfinex-derivatives","ETHF0:USTF0",1757311863050,3.9396,4293.2,4293.1,1.01345566]
["bitfinex-derivatives","ETHF0:USTF0",1757311865158,3.416,4293.2,4293.1,1.01345566]
["bitfinex-derivatives","ETHF0:USTF0",1757311865348,3.2078,4293.2,4293.1,1.01345566]
["bitfinex-derivatives","ETHF0:USTF0",1757311867957,3.4183,4293.2,4293.1,1.01345566]
["bitfinex-derivatives","ETHF0:USTF0",1757311868156,3.738,4293.2,4293.1,1.01345566]
["bitfinex-derivatives","ETHF0:USTF0",1757311868353,3.9495,4293.2,4293.1,1.01345566]
["bitfinex-derivatives","ETHF0:USTF0",1757311872559,0.7417,4293.2,4293.1,1.01345566]
["bitfinex-derivatives","ETHF0:USTF0",1757311873359,0.5302,4293.2,4293.1,1.01345566]
["bitfinex-derivatives","ETHF0:USTF0",1757311876357,0.7417,4293.9,4293.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757311876563,0.7417,4293.9,4293.8,1.02865566]
["bitfinex-derivatives","ETHF0:USTF0",1757311878161,0.7417,4293.9,4293.8,0.81675566]
["bitfinex-derivatives","ETHF0:USTF0",1757311878361,0.7417,4293.9,4293.8,1.02865566]
["bitfinex-derivatives","ETHF0:USTF0",1757311880059,0.7417,4293.9,4293.8,0.28815566]
["bitfinex-derivatives","ETHF0:USTF0",1757311880260,0.97459,4293.9,4293.8,0.28815566]
["bitfinex-derivatives","ETHF0:USTF0",1757311880861,0.7417,4293.9,4293.8,0.28815566]
["bitfinex-derivatives","ETHF0:USTF0",1757311882168,0.7404,4292.7,4292.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757311883961,0.7404,4292.7,4292.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757311884463,0.7404,4292.7,4292.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757311889572,0.7404,4292.7,4292.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757311889573,1.54674838,4292.7,4292.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757311889769,1.54674838,4292.7,4292.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311889770,3.2078,4292.6,4292.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311889977,0.863,4292.5,4292.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311890274,0.7404,4292.2,4292.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757311891275,0.7404,4292.2,4292.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757311894577,0.7404,4292.2,4292.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757311894880,0.8644,4292.0,4291.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311895082,4.87854838,4292.0,4291.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311895376,4.87854838,4292.0,4291.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757311896083,4.75454838,4292.0,4291.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757311896278,3.6298,4292.0,4291.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757311896580,0.2105,4292.0,4291.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311897680,0.4059,4291.8,4291.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757311897872,0.7031,4291.8,4291.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757311900480,0.4059,4291.8,4291.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311900686,3.2078,4292.0,4291.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757311900982,0.4059,4291.9,4291.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311901985,0.2103,4291.9,4291.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311902192,1.01664838,4292.1,4292.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757311902483,0.2972,4292.4,4292.0,1.64314838]
["bitfinex-derivatives","ETHF0:USTF0",1757311902687,3.4181,4292.5,4292.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311902885,3.2078,4292.5,4292.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311903687,1.21224838,4292.8,4292.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757311903988,1.21224838,4292.8,4292.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311905891,1.50944838,4292.8,4292.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311906092,1.50944838,4292.8,4292.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757311906392,1.50944838,4292.8,4292.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757311912296,2.07852116,4292.8,4292.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757311915698,2.07852116,4292.8,4292.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757311915990,0.4059,4292.2,4292.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311916192,0.2103,4292.5,4292.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757311916498,0.7031,4292.5,4292.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311916889,0.4059,4292.5,4292.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757311919996,3.9109,4293.1,4293.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757311920302,4.18306138,4293.1,4293.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757311920896,4.48026138,4293.1,4293.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757311921199,4.18306138,4293.1,4293.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757311921901,4.48026138,4293.1,4293.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757311924400,3.2078,4293.1,4293.0,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1757311924701,3.2078,4293.1,4293.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757311925106,0.2103,4293.6,4293.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757311925298,3.2078,4293.7,4293.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311925598,3.2078,4293.7,4293.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757311926105,3.4191,4293.7,4293.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757311927402,3.6334,4293.7,4293.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757311927906,3.9464,4293.7,4293.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757311928206,3.6334,4293.7,4293.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757311928609,3.2078,4293.7,4293.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757311931508,3.2078,4294.4,4294.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757311931713,3.9464,4294.4,4294.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757311932011,3.9464,4294.4,4294.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311936312,3.9464,4294.4,4294.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311939017,3.9464,4294.4,4294.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757311939216,3.9464,4294.4,4294.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311941214,3.9464,4294.4,4294.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757311941416,3.9464,4294.4,4294.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311942016,3.9464,4294.4,4294.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757311942216,3.9464,4294.4,4294.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311942712,3.9464,4294.4,4294.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757311942918,3.9464,4294.4,4294.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311943418,3.9464,4294.4,4294.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757311943919,3.9464,4294.4,4294.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311944310,3.9464,4294.4,4293.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311944713,0.2113,4292.9,4292.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757311944916,0.7386,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757311945419,0.7386,4292.9,4292.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757311947612,0.7386,4292.9,4292.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757311948019,0.7386,4292.9,4292.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311948417,0.7386,4292.9,4292.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757311949622,0.7386,4292.9,4292.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757311950521,0.7386,4292.9,4292.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311952018,0.7386,4292.9,4292.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311952223,0.7386,4292.9,4292.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311953819,0.7386,4292.9,4292.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311954019,0.7386,4292.9,4292.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311954427,0.7386,4292.9,4292.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311954726,0.7386,4292.9,4292.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757311955134,0.7386,4292.9,4292.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757311955429,0.4256,4292.9,4292.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757311955624,0.5065,4292.8,4292.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757311955829,0.712,4292.8,4292.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757311964534,0.712,4292.8,4292.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757311966338,0.712,4292.8,4292.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757311966529,0.712,4292.8,4292.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757311969038,0.712,4292.8,4292.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757311969538,0.712,4292.8,4292.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757311971140,0.4205,4292.8,4292.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757311979255,1.79763089,4292.8,4292.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757311980446,2.08913089,4292.8,4292.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757311981247,1.79763089,4292.8,4292.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757311981443,0.57071237,4292.8,4292.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757311983254,3.2078,4292.9,4292.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757311983544,3.77874851,4292.9,4292.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757311985745,5.28696703,4292.9,4292.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757311985946,1.50821852,4292.6,4292.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757311986144,1.50821852,4292.6,4292.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757311986344,1.50821852,4292.6,4292.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757311986539,1.50821852,4292.6,4292.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757311988551,1.50821852,4292.6,4292.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757311992452,0.2118,4292.6,4292.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757311992648,0.80641852,4292.7,4292.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757311992843,3.2078,4292.9,4292.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757311993049,0.57087828,4292.8,4292.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757311993249,3.2078,4292.9,4292.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757311993450,3.2078,4292.9,4292.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757311993651,3.77867857,4292.9,4292.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757311994860,3.2078,4292.9,4292.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757311997862,3.4196,4292.9,4292.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757311998364,3.9096,4292.9,4292.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757311998560,3.9096,4292.9,4292.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757311998863,3.9096,4292.9,4292.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757311999255,3.2078,4293.4,4292.8,1.75491852]
["bitfinex-derivatives","ETHF0:USTF0",1757311999456,3.6135,4294.0,4293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757311999660,4.17522052,4294.0,4293.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757312000063,4.47132052,4294.0,4293.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757312001063,4.47132052,4294.0,4293.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757312001268,0.2961,4293.5,4293.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757312001567,0.7018,4293.4,4293.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757312001773,0.7018,4293.4,4293.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757312001979,0.7018,4293.4,4293.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757312003674,3.2078,4294.0,4293.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757312003880,3.9096,4294.0,4293.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757312006081,3.9096,4294.0,4293.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757312006473,3.6135,4294.0,4293.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757312010681,3.4196,4294.0,4293.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757312010884,3.2078,4294.0,4293.9,1.51991852]
["bitfinex-derivatives","ETHF0:USTF0",1757312011084,4.71601852,4294.5,4294.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757312011388,3.6135,4294.5,4294.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757312012483,0.2118,4294.5,4294.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757312012680,3.2078,4295.0,4294.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757312012883,3.2078,4295.0,4294.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757312013281,0.7018,4295.5,4295.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757312013478,0.7018,4295.5,4295.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757312013682,0.2118,4295.5,4295.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757312015591,3.2078,4296.3,4295.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757312015793,0.2009,4296.1,4296.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757312016486,0.80641852,4296.7,4296.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1757312016694,1.50831852,4296.7,4296.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757312016984,1.00731852,4296.7,4296.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757312017186,0.3959,4296.7,4296.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757312017391,0.7019,4296.7,4296.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757312017588,0.7019,4296.7,4296.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312018087,1.50831852,4296.7,4296.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312018679,1.50831852,4296.7,4296.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757312018880,1.50831852,4296.7,4296.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757312019091,0.3959,4296.2,4296.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757312019394,0.7019,4296.2,4296.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757312019688,0.7019,4296.2,4296.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757312020296,0.7019,4296.2,4296.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312021493,0.3959,4296.2,4296.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312022695,0.7019,4295.7,4295.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757312022892,0.7019,4295.7,4295.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757312023292,0.7019,4295.7,4295.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757312023492,0.7019,4295.7,4295.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757312023996,0.3959,4295.7,4295.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312026399,0.2009,4295.7,4295.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312026600,3.2078,4296.3,4295.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312026800,4.32021852,4296.3,4295.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757312026994,0.2009,4295.8,4295.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312028103,0.7019,4295.8,4295.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312028293,0.7019,4295.8,4295.2,0.80641852]
["bitfinex-derivatives","ETHF0:USTF0",1757312028497,0.7019,4295.8,4295.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757312028696,0.3959,4295.8,4295.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757312029002,0.3959,4295.5,4295.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312029202,0.7019,4295.5,4295.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312029796,0.3959,4295.5,4295.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312031299,0.2009,4295.5,4295.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757312031802,1.50831852,4296.0,4295.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757312034708,0.306,4295.9,4295.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757312034909,0.7019,4295.6,4295.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757312035203,0.7019,4295.6,4295.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757312035512,0.7019,4295.4,4295.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757312035705,1.50831852,4295.4,4295.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757312035906,1.50831852,4295.4,4295.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757312036108,1.20231852,4295.4,4295.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757312038312,1.50831852,4295.4,4295.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757312039309,1.20231852,4295.4,4295.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757312040414,0.3959,4295.4,4295.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757312044517,0.5122,4295.4,4295.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757312045413,0.3152,4295.4,4295.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757312045716,0.1163,4295.4,4295.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757312045913,0.1163,4295.4,4295.3,5.19521]
["bitfinex-derivatives","ETHF0:USTF0",1757312046116,3.4067,4296.4,4296.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757312046418,3.96883624,4296.4,4296.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757312048825,4.49663624,4296.4,4296.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757312049626,4.49663624,4296.4,4296.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757312049826,3.9345,4296.4,4296.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757312050224,4.94924439,4296.4,4295.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757312051035,3.2078,4295.9,4295.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757312051236,4.54144439,4296.4,4295.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757312051433,0.1989,4296.0,4295.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757312051935,0.7267,4296.0,4295.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757312052336,0.4078,4296.0,4295.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757312052834,0.3189,4296.3,4295.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757312053027,0.7267,4296.3,4296.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757312053835,0.7267,4296.3,4296.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757312055031,0.7267,4296.3,4296.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757312055234,0.7267,4296.3,4295.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757312056037,1.01474439,4295.9,4295.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757312056339,0.7267,4295.6,4295.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757312057242,0.7267,4295.6,4295.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757312058433,0.1989,4295.6,4295.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757312058634,0.5178,4295.9,4295.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757312058834,0.5178,4295.9,4295.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757312059134,0.7267,4295.9,4295.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757312062744,0.7267,4295.9,4295.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757312062944,0.7267,4295.9,4295.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757312063146,0.7267,4295.7,4295.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757312068045,0.3189,4295.6,4295.1,1.67717687]
["bitfinex-derivatives","ETHF0:USTF0",1757312068248,0.4078,4295.1,4295.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757312068454,0.7267,4295.1,4295.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757312069743,0.4078,4295.1,4295.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757312071150,0.7267,4295.1,4295.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757312072152,0.4078,4295.1,4295.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757312079152,0.1989,4295.1,4295.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757312079457,0.3189,4295.4,4295.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757312079654,1.74644439,4295.8,4295.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757312079855,2.31285185,4295.8,4295.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757312080048,0.5165,4295.6,4295.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757312080251,0.7317,4295.6,4295.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757312080457,0.9645,4295.6,4295.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757312080757,0.7317,4295.6,4295.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757312081560,3.2078,4295.9,4295.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757312081750,3.4114,4295.9,4295.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757312082052,4.50591055,4295.9,4295.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757312088170,3.5207,4296.5,4295.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757312088360,0.77030101,4296.4,4296.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757312092069,0.98550101,4296.4,4296.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757312092363,1.29840101,4296.4,4296.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757312093067,1.29840101,4296.4,4296.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757312096768,1.29840101,4296.4,4296.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757312096969,0.7317,4296.4,4296.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757312097862,0.4188,4296.4,4296.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757312100274,3.2078,4296.5,4296.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757312100474,4.50568919,4296.5,4296.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757312102979,0.56618919,4296.5,4296.4,1.50908331]
["bitfinex-derivatives","ETHF0:USTF0",1757312103269,3.5207,4297.1,4297.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757312103270,4.1745,4297.1,4297.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757312103475,4.74062548,4297.1,4297.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757312103770,3.6266,4297.1,4297.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757312103970,3.2078,4297.1,4297.0,1.63398331]
["bitfinex-derivatives","ETHF0:USTF0",1757312104168,3.2078,4297.1,4297.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757312104476,0.2036,4297.1,4297.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757312106981,4.24778331,4297.6,4297.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757312107170,1.08019076,4297.5,4297.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757312107373,0.7326,4297.5,4297.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757312108172,0.2096,4297.5,4297.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757312108578,3.2078,4297.6,4297.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757312108779,3.9404,4297.6,4297.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757312108978,4.74538331,4297.6,4297.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757312109183,4.74538331,4297.6,4297.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757312109374,0.7326,4297.2,4297.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757312110276,0.7326,4297.2,4297.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757312111679,0.7326,4297.2,4297.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757312111982,0.7326,4297.2,4297.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757312112883,0.7326,4297.2,4296.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757312113072,0.7326,4297.2,4296.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757312113279,1.61748331,4297.0,4296.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312114486,1.61748331,4297.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312114487,6.64430413,4297.0,4296.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757312114680,0.7326,4296.2,4296.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757312115177,0.421,4296.2,4296.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757312115579,0.7326,4296.2,4296.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757312117282,0.2096,4296.2,4296.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757312117585,4.98038331,4296.6,4296.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757312117886,4.98038331,4296.6,4296.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757312118280,4.98038331,4296.6,4296.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757312118680,4.98038331,4296.6,4295.7,0.87478331]
["bitfinex-derivatives","ETHF0:USTF0",1757312119281,4.98038331,4296.6,4296.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757312119480,4.66878331,4296.6,4296.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757312119682,0.7326,4296.5,4296.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757312122187,0.421,4296.5,4296.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757312122391,0.7326,4296.5,4296.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757312122583,0.7326,4296.5,4295.7,0.87478331]
["bitfinex-derivatives","ETHF0:USTF0",1757312122584,0.7792,4296.5,4296.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757312122884,0.7326,4295.8,4295.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757312123084,0.7326,4295.8,4295.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757312123288,0.2096,4295.8,4295.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757312123885,1.11658331,4296.1,4296.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757312124386,1.53758331,4296.1,4296.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757312124591,1.53758331,4296.1,4296.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757312125290,0.7326,4296.1,4296.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757312129193,0.421,4296.1,4296.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757312130002,0.7326,4296.1,4296.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757312134111,0.421,4296.1,4296.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757312134609,1.53758331,4296.1,4296.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757312136714,1.53758331,4296.1,4296.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757312138313,1.22598331,4296.1,4296.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757312138811,3.2078,4296.3,4296.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757312139007,3.2078,4296.3,4296.2,1.51098331]
["bitfinex-derivatives","ETHF0:USTF0",1757312139206,0.235,4296.8,4296.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757312139407,3.2078,4297.1,4296.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757312139612,0.2103,4297.0,4296.9,1.51098331]
["bitfinex-derivatives","ETHF0:USTF0",1757312139811,3.2078,4297.1,4297.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757312140309,0.235,4297.4,4297.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757312140508,0.235,4297.4,4297.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757312140914,0.235,4297.4,4297.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757312141219,3.2078,4297.6,4297.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757312141515,0.5274,4298.1,4297.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757312141712,0.5274,4298.1,4297.5,0.92808331]
["bitfinex-derivatives","ETHF0:USTF0",1757312141713,3.2078,4298.2,4298.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757312141915,4.22308331,4298.7,4298.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757312142214,5.27587215,4298.7,4298.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757312142514,0.4124,4297.9,4297.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757312142914,0.7048,4297.9,4297.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757312146714,0.7048,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312147017,0.7048,4297.1,4297.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757312147217,0.4124,4297.1,4297.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757312150017,0.7048,4297.1,4297.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757312150315,0.7048,4297.1,4297.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757312150516,0.7048,4297.1,4297.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757312151218,0.7048,4297.1,4297.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757312154316,0.7048,4297.1,4297.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757312154521,0.7048,4297.1,4297.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757312158326,0.4124,4297.1,4297.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757312159725,0.7048,4297.1,4297.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757312159922,0.7048,4297.1,4297.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757312163223,4.7048,4297.1,4296.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757312163419,4.7048,4297.1,4296.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757312163420,3.2078,4296.7,4296.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757312163621,3.2078,4296.7,4296.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757312164122,3.2078,4296.7,4296.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757312169136,3.4078,4296.7,4296.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757312171837,3.6067,4296.7,4296.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757312172737,16.8,4297.4,4297.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757312172738,0.435,4297.1,4297.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757312172925,3.2078,4297.2,4297.0,1.55307943]
["bitfinex-derivatives","ETHF0:USTF0",1757312173133,3.4078,4297.8,4297.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757312173335,3.4078,4297.8,4297.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757312174438,3.6067,4297.8,4297.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757312175344,3.4078,4297.8,4297.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757312177239,3.9235,4297.8,4297.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757312180344,3.9235,4297.8,4297.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757312186047,3.9235,4297.8,4297.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757312188344,0.7157,4297.2,4297.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757312189247,3.2078,4297.8,4297.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757312189443,0.87397624,4297.7,4297.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757312189640,0.7157,4297.7,4297.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757312189841,1.27284913,4297.7,4297.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757312190247,0.7157,4297.7,4297.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757312190745,0.7157,4297.7,4297.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757312191142,0.3989,4297.7,4297.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757312192449,0.7157,4297.7,4297.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757312195855,1.50577302,4297.7,4297.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757312196155,0.6981,4297.1,4297.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757312196651,0.6981,4297.1,4297.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757312196841,0.6981,4297.1,4297.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757312198254,0.6981,4297.1,4297.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757312198455,0.6981,4297.1,4297.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757312198950,0.6981,4297.1,4297.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757312200150,0.6981,4297.1,4297.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757312200356,0.6981,4297.1,4297.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757312201945,0.4028,4297.1,4297.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757312204060,0.6981,4297.1,4297.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757312204249,0.6981,4297.1,4297.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757312204952,0.6981,4297.1,4297.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757312205153,0.6981,4297.1,4297.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757312205650,0.6981,4297.1,4296.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757312205651,1.25590954,4297.1,4296.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757312205860,0.6981,4296.8,4296.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757312206657,0.93083001,4296.8,4296.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312206959,0.6981,4296.6,4296.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312207355,0.6981,4296.6,4296.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1757312208150,0.6981,4296.6,4296.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757312208354,0.6981,4296.6,4296.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757312209456,0.6981,4296.6,4296.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1757312209650,0.6981,4296.6,4296.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312209858,0.6981,4296.6,4296.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757312210058,0.6981,4296.6,4296.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757312210059,0.2953,4296.5,4296.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757312210261,0.4028,4296.4,4296.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757312210462,0.6981,4296.4,4296.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757312211363,0.6981,4296.4,4296.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757312214465,0.6981,4296.4,4296.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757312218864,0.2953,4296.3,4295.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757312219071,0.6981,4295.9,4295.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1757312219368,0.6981,4295.9,4295.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757312220558,0.4028,4295.9,4295.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757312220758,1.01397943,4296.6,4296.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757312220759,0.6981,4296.6,4296.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757312220958,0.4028,4296.6,4296.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757312222370,0.6981,4296.6,4296.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757312225371,0.4028,4296.6,4296.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757312230973,0.2042,4296.6,4296.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757312232166,0.76227747,4296.6,4296.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757312236976,0.95647747,4296.6,4296.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757312237272,1.27717747,4296.6,4296.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757312237469,2.08210897,4296.6,4296.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312237669,1.5207315,4296.3,4296.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757312237975,2.07880897,4296.3,4296.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757312245082,2.07880897,4296.3,4296.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757312245385,1.27387747,4296.3,4296.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757312245592,1.27387747,4296.3,4296.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757312246189,0.55807747,4296.3,4296.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757312246386,0.55807747,4296.3,4296.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757312246586,0.2009,4296.6,4296.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757312246792,0.76073409,4296.6,4296.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757312248903,0.95493409,4296.6,4296.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757312249193,1.27563409,4296.6,4296.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757312254198,1.27563409,4296.6,4296.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757312256502,1.27563409,4296.6,4296.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757312261710,1.27563409,4296.6,4296.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757312263309,1.27563409,4296.6,4296.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757312263509,1.5344315,4296.4,4296.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757312263711,2.09426559,4296.4,4296.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757312263910,2.09426559,4296.4,4296.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757312264208,2.24632559,4296.4,4295.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757312264513,2.24632559,4296.4,4295.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757312264514,1.5344315,4295.6,4295.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757312264713,2.09426559,4295.6,4295.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757312267006,2.09426559,4295.6,4294.7,33.532]
["bitfinex-derivatives","ETHF0:USTF0",1757312267214,0.7295,4295.1,4295.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757312267516,0.4138,4295.1,4295.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757312267714,0.4138,4295.1,4295.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757312269511,1.5344315,4295.1,4294.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757312269813,1.5344315,4295.1,4295.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757312272817,0.7295,4295.1,4295.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757312273017,1.5344315,4295.1,4295.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757312277626,0.2112,4295.1,4295.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757312277818,0.7295,4295.1,4295.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757312280522,0.4138,4295.1,4295.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757312280825,0.7295,4295.8,4295.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757312281120,1.28788743,4295.8,4295.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757312281320,1.28788743,4295.8,4295.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757312281721,1.28788743,4295.8,4295.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757312281916,1.2187315,4295.5,4295.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757312282121,1.5344315,4295.5,4295.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757312282923,1.5344315,4295.5,4295.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757312283127,1.0161315,4295.5,4295.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757312284527,1.5344315,4295.5,4295.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757312286229,2.09315636,4295.5,4295.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757312286430,1.28822486,4295.5,4295.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757312286631,1.40552486,4295.5,4295.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312286830,1.42234719,4295.4,4295.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757312287028,1.72934719,4295.4,4295.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757312287827,1.72934719,4295.4,4295.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757312288029,0.4075,4295.4,4295.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757312289031,0.7145,4295.4,4295.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757312289332,1.27354189,4295.4,4295.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757312291437,1.27389642,4295.4,4295.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757312291733,1.27389642,4295.4,4295.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757312297443,0.96689642,4295.4,4295.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757312298136,1.27389642,4295.4,4295.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757312299842,1.27389642,4295.4,4295.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757312300041,2.28874361,4295.4,4295.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312300246,1.27389642,4295.3,4295.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312300546,1.27389642,4295.3,4295.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757312300746,0.55939642,4295.2,4294.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757312300950,0.96689642,4295.1,4295.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757312301246,1.27389642,4295.1,4295.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757312302149,1.27389642,4295.1,4295.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757312305552,1.27389642,4295.1,4295.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757312307256,1.27389642,4295.1,4295.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757312307456,1.27389642,4295.1,4294.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312307752,2.35494361,4295.0,4294.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312307955,1.27389642,4294.9,4294.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757312308350,1.27389642,4294.9,4294.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757312308544,1.27389642,4294.9,4294.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757312315559,0.96689642,4294.9,4294.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757312315760,0.55939642,4294.9,4294.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757312315960,0.7372,4295.5,4295.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757312316154,0.77118025,4295.5,4295.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312317263,0.98058025,4295.5,4295.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312317463,1.27248025,4295.5,4295.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312319265,1.27248025,4295.5,4295.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757312320266,1.27248025,4295.5,4295.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757312320567,2.40502744,4295.5,4294.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757312320768,0.4197,4294.8,4294.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312321573,0.7116,4294.8,4294.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312322469,0.7116,4294.8,4294.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757312322870,0.7116,4294.8,4294.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312326980,0.2103,4294.8,4294.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312327278,0.7116,4294.8,4294.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312327781,0.4197,4294.8,4294.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312330281,0.2103,4294.8,4294.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312331179,0.2919,4295.4,4294.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757312331384,0.2919,4296.2,4295.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312331584,0.77328268,4296.1,4296.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757312339085,0.2103,4296.1,4296.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757312340481,0.7372,4296.9,4296.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757312340687,0.76986574,4296.9,4296.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312340883,0.2103,4297.1,4297.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757312341084,0.2103,4297.1,4297.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757312341380,0.2103,4297.1,4297.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757312343095,0.7116,4297.1,4296.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757312343291,0.2919,4297.0,4296.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757312343590,0.7116,4297.0,4296.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757312344789,0.7116,4297.0,4296.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312345893,0.2103,4297.0,4296.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757312347387,0.5433,4297.6,4297.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757312347592,0.9374,4297.6,4297.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757312347794,1.49094743,4297.6,4297.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757312348288,0.7024,4297.1,4297.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757312348593,0.7024,4297.1,4297.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757312349494,1.50736288,4297.1,4297.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757312349897,1.50736288,4297.1,4297.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757312350091,1.50736288,4297.1,4296.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757312350092,1.50736288,4297.1,4296.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757312350290,1.11326288,4296.8,4296.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757312350491,1.50736288,4296.8,4296.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757312351286,1.50736288,4296.8,4295.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312351287,5.74009289,4296.8,4296.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757312351488,0.7024,4295.9,4295.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757312351891,0.7024,4295.9,4295.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757312352192,0.7024,4295.9,4295.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757312353197,0.3941,4295.9,4295.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312353593,0.7024,4295.8,4295.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757312355898,0.7024,4295.8,4295.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757312356196,0.6887,4294.8,4294.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757312359100,0.6887,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312359602,0.3941,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312360905,0.6887,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312362004,0.3941,4294.8,4294.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757312362204,0.3941,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312363909,0.6887,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312365010,0.3941,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312366315,0.6887,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312368712,3.8965,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312369511,3.6019,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312372110,3.4024,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312373417,3.2078,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312373915,3.4024,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312379723,3.6009,4294.8,4294.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757312379924,3.6009,4294.8,4294.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757312380222,3.8957,4294.8,4294.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757312380618,3.8957,4294.8,4294.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757312382018,3.8957,4294.8,4294.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757312382222,3.8957,4294.8,4294.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757312382424,4.1307,4294.8,4294.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757312383121,4.1307,4294.8,4294.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757312383324,0.2948,4294.7,4294.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757312383524,0.2061,4294.3,4294.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757312399825,0.2061,4294.6,4294.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757312400131,0.95940567,4294.6,4294.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757312400831,0.55480567,4294.6,4294.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757312402132,0.76090567,4294.6,4294.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757312406630,0.55480567,4294.6,4294.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757312408633,0.23200567,4294.6,4294.5,5.29425]
["bitfinex-derivatives","ETHF0:USTF0",1757312408844,3.2078,4295.2,4295.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757312409030,3.72,4295.2,4295.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757312409230,3.9288,4295.2,4295.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757312416042,3.2078,4295.8,4295.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757312416247,3.2078,4295.8,4295.7,1.74559145]
["bitfinex-derivatives","ETHF0:USTF0",1757312419740,0.301,4296.2,4295.7,1.42769145]
["bitfinex-derivatives","ETHF0:USTF0",1757312419945,0.301,4295.8,4295.3,1.20249601]
["bitfinex-derivatives","ETHF0:USTF0",1757312420250,0.721,4295.8,4295.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757312420650,0.721,4295.8,4295.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757312420843,0.301,4295.7,4295.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757312421045,0.5122,4295.2,4295.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757312423543,0.721,4295.2,4295.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757312426155,0.5122,4295.2,4295.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757312426749,0.721,4295.2,4295.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757312429061,0.2112,4295.2,4295.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757312429365,0.301,4295.4,4295.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757312429656,0.5122,4295.3,4295.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757312432263,0.721,4295.3,4295.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757312441363,0.721,4295.3,4295.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757312444374,0.721,4295.3,4295.2,2.64167687]
["bitfinex-derivatives","ETHF0:USTF0",1757312445265,0.721,4295.3,4295.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757312457482,0.3041,4295.6,4295.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757312457785,0.5005,4295.6,4295.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757312457981,0.5005,4295.6,4295.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757312458183,0.7033,4295.6,4295.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757312458382,0.7033,4295.6,4295.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757312467589,0.7033,4295.6,4295.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312467790,0.8498,4295.5,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312467989,0.8498,4295.5,4295.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757312468288,0.8498,4295.5,4295.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757312468690,0.8498,4295.5,4295.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757312468887,0.7258,4295.5,4295.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757312469088,5.63265305,4295.5,4295.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312469385,6.31404009,4295.4,4295.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757312469784,6.08123008,4295.4,4294.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757312469990,0.2082,4294.7,4294.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757312470288,0.55005305,4295.3,4294.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757312470289,3.2078,4295.8,4295.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757312470590,0.7258,4295.7,4295.6,1.52697703]
["bitfinex-derivatives","ETHF0:USTF0",1757312470895,0.2082,4295.7,4295.6,1.52697703]
["bitfinex-derivatives","ETHF0:USTF0",1757312471279,3.2078,4295.8,4295.6,1.21457703]
["bitfinex-derivatives","ETHF0:USTF0",1757312471488,3.2078,4296.8,4295.7,4.65516703]
["bitfinex-derivatives","ETHF0:USTF0",1757312471687,0.3197,4296.9,4296.7,0.80537703]
["bitfinex-derivatives","ETHF0:USTF0",1757312471886,0.4437,4297.0,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312472190,0.3197,4296.9,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312473683,0.3197,4297.6,4296.8,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1757312473887,0.3197,4297.6,4297.5,0.80537703]
["bitfinex-derivatives","ETHF0:USTF0",1757312474190,0.3197,4297.6,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312474596,3.5275,4297.9,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312474899,3.2078,4297.9,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312475397,3.416,4297.9,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312475691,0.3197,4297.8,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312476092,3.416,4297.9,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312476299,3.2078,4297.9,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312476496,3.416,4297.9,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312476795,0.3197,4297.8,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312476992,3.416,4297.9,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312477300,0.5279,4297.8,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312477489,0.3197,4297.7,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312477695,3.2078,4297.9,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312478097,0.3197,4297.8,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312478296,0.3197,4297.7,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312478603,0.3197,4297.8,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312478903,0.2082,4297.8,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312479105,3.2078,4297.9,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312479299,0.5279,4297.8,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312479492,3.416,4297.9,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312479800,0.3197,4297.8,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312479999,3.2078,4297.9,4297.5,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312480198,0.3322,4298.0,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312480391,0.2082,4297.9,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312480595,0.3197,4297.9,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312480802,0.2082,4297.9,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312481003,0.3197,4297.9,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312481296,0.124,4298.0,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312481509,0.3197,4297.8,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312481700,0.3322,4298.0,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312481899,0.3197,4297.9,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312482099,0.124,4298.0,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312482303,0.3197,4297.8,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312482504,0.3197,4297.9,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312482704,0.3197,4297.8,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312482911,0.3322,4298.0,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312483209,0.2082,4297.9,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312483411,0.3197,4297.9,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312483614,0.124,4298.0,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312483914,0.3197,4297.9,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312484114,0.124,4298.0,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312484316,0.3197,4297.9,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312484514,0.3322,4298.0,4297.5,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312484716,0.124,4298.0,4297.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312484917,0.3197,4297.9,4297.7,0.80537703]
["bitfinex-derivatives","ETHF0:USTF0",1757312485119,0.3197,4297.8,4297.7,0.80537703]
["bitfinex-derivatives","ETHF0:USTF0",1757312485418,0.5279,4297.8,4297.7,0.80537703]
["bitfinex-derivatives","ETHF0:USTF0",1757312487010,0.92937703,4298.5,4297.7,0.80537703]
["bitfinex-derivatives","ETHF0:USTF0",1757312487011,0.124,4298.5,4297.7,0.80537703]
["bitfinex-derivatives","ETHF0:USTF0",1757312487314,0.4437,4298.5,4298.4,0.80537703]
["bitfinex-derivatives","ETHF0:USTF0",1757312487519,0.4437,4298.5,4298.4,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312487815,3.2078,4299.1,4298.4,5.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312488011,0.3197,4298.8,4298.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312488317,0.3197,4298.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312488515,0.124,4299.5,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312488717,0.3197,4298.8,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312489119,0.3197,4298.8,4298.7,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312489314,0.3197,4299.3,4298.7,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312489510,0.3322,4300.0,4298.8,0.80537703]
["bitfinex-derivatives","ETHF0:USTF0",1757312489713,0.3197,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312489914,0.5279,4299.9,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312490919,0.5279,4299.8,4299.7,0.80537703]
["bitfinex-derivatives","ETHF0:USTF0",1757312491112,0.5279,4299.8,4299.7,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312491308,0.7258,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312493323,0.5279,4299.8,4299.7,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312497322,0.3197,4299.8,4299.7,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312498926,0.3197,4299.8,4299.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312499226,0.3197,4299.8,4299.7,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312500523,0.5156,4299.8,4299.7,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312500723,0.5156,4299.8,4299.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312501030,0.7137,4299.8,4299.7,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312501327,0.7137,4299.8,4299.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312504920,0.5156,4299.8,4299.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312505726,0.3197,4299.8,4299.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312507029,0.3197,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312507233,0.3197,4299.8,4299.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312509329,0.5156,4299.8,4299.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312509529,0.7137,4299.8,4299.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312513229,5.75164703,4299.8,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312513428,4.93177,4299.7,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312513626,0.6992,4299.7,4299.6,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312514031,0.6992,4299.7,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312514233,0.5011,4299.7,4299.6,4.24717703]
["bitfinex-derivatives","ETHF0:USTF0",1757312514827,0.5011,4299.7,4299.6,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312515222,0.6992,4299.7,4299.6,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312516420,0.6992,4299.7,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312518233,1.24224378,4299.7,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312520436,1.24224378,4299.7,4299.6,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312520636,0.3052,4299.7,4299.6,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312521931,0.6992,4299.7,4299.6,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312522436,0.6992,4299.7,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312523537,0.3052,4299.7,4299.6,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312526130,0.124,4300.0,4299.6,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312526335,0.4248,4300.0,4299.9,0.80537703]
["bitfinex-derivatives","ETHF0:USTF0",1757312526536,0.4248,4300.0,4299.9,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312526735,0.6282,4300.0,4299.9,1.03937703]
["bitfinex-derivatives","ETHF0:USTF0",1757312528238,0.8253,4300.0,4299.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312529541,0.3008,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312529838,0.7013,4299.7,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312532241,0.4248,4300.0,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312532434,0.4248,4300.0,4299.9,1.01256191]
["bitfinex-derivatives","ETHF0:USTF0",1757312532632,0.4248,4300.0,4299.9,1.24656191]
["bitfinex-derivatives","ETHF0:USTF0",1757312533144,0.6282,4300.0,4299.9,1.24656191]
["bitfinex-derivatives","ETHF0:USTF0",1757312533344,0.8253,4300.0,4299.9,1.24656191]
["bitfinex-derivatives","ETHF0:USTF0",1757312540540,0.8253,4300.0,4299.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312544250,0.8253,4300.0,4299.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312544449,0.8253,4300.0,4299.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312548752,0.3274,4300.5,4300.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757312549049,0.5245,4300.5,4300.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757312549253,0.5245,4300.5,4300.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757312550851,0.8253,4300.5,4300.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757312551251,0.8253,4300.5,4300.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757312551554,0.8253,4300.5,4300.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757312551953,0.8253,4300.5,4300.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757312553847,0.8302,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312554053,0.8302,4300.0,4299.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312556258,0.8302,4300.0,4299.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757312556855,0.8302,4300.0,4299.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312557659,0.8302,4300.0,4299.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757312559358,0.124,4300.5,4300.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757312559359,0.7118,4300.4,4300.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757312559558,0.7118,4300.4,4300.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757312565353,0.7118,4300.4,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312565558,1.4561573,4300.4,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312566560,1.45615865,4300.4,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312568657,1.45615865,4300.4,4300.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757312568859,0.7118,4300.2,4300.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757312569056,1.32483845,4300.2,4300.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757312569358,1.32483845,4300.2,4300.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312570361,0.523,4299.5,4299.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757312570561,0.3174,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312570765,1.45945145,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312573166,0.84314552,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312573368,0.7118,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312574961,0.5156,4299.4,4299.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757312575265,0.3174,4299.4,4299.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757312577668,0.3174,4299.4,4299.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757312580269,0.3174,4299.9,4299.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757312580467,0.7118,4299.9,4299.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757312580767,1.45496749,4299.9,4299.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757312582560,1.45496749,4299.9,4299.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312582764,0.3944,4299.6,4299.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757312583064,0.7118,4299.6,4299.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757312585969,0.7118,4299.6,4299.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757312586176,0.7118,4299.6,4299.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757312586879,0.7118,4299.6,4299.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757312587675,0.7118,4299.6,4299.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757312588370,0.5156,4299.6,4299.5,1.74390244]
["bitfinex-derivatives","ETHF0:USTF0",1757312588581,0.3431,4300.0,4299.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757312588874,0.3431,4300.0,4299.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757312589069,0.8618,4300.0,4299.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757312589267,0.8618,4300.0,4299.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757312592772,0.8618,4300.0,4299.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757312593281,0.44137613,4300.0,4299.9,1.52300244]
["bitfinex-derivatives","ETHF0:USTF0",1757312593573,0.3385,4300.5,4300.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757312593767,0.5248,4300.5,4300.4,1.52300244]
["bitfinex-derivatives","ETHF0:USTF0",1757312594879,0.8579,4300.5,4300.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757312598280,0.8579,4300.5,4300.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757312599372,0.8579,4300.5,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312599886,0.7332,4300.3,4300.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757312600478,0.7332,4300.3,4300.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757312601387,0.7332,4300.3,4300.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757312602280,0.7332,4300.3,4300.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757312606491,0.7332,4300.3,4300.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757312606690,4.7332,4300.3,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312606891,1.53690244,4300.1,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312607089,2.27576935,4300.1,4300.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312607394,2.27576935,4300.1,4299.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757312607395,0.73886691,4300.1,4299.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757312607691,0.5476,4300.5,4300.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757312607889,0.5476,4300.5,4300.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757312608090,0.8579,4300.5,4300.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757312608491,0.8579,4300.5,4300.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757312609587,0.8579,4300.5,4300.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312613595,0.8579,4300.5,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312620599,0.13074869,4300.4,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312620799,0.7056,4300.3,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312621102,0.7056,4300.3,4300.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757312621303,0.7056,4300.3,4300.2,1.20580244]
["bitfinex-derivatives","ETHF0:USTF0",1757312621999,0.7056,4300.3,4300.2,1.50050244]
["bitfinex-derivatives","ETHF0:USTF0",1757312623098,0.4995,4300.3,4300.2,1.50050244]
["bitfinex-derivatives","ETHF0:USTF0",1757312623304,0.2992,4300.3,4300.2,1.50050244]
["bitfinex-derivatives","ETHF0:USTF0",1757312623503,3.2078,4300.9,4300.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757312623805,3.6142,4300.9,4300.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757312624098,4.34918797,4300.9,4300.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757312624305,4.64838797,4300.9,4300.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757312624498,4.64838797,4300.9,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312624807,0.7056,4300.7,4300.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757312625105,1.44058797,4300.7,4300.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757312626609,1.44058797,4300.7,4300.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757312627000,1.44058797,4300.7,4300.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757312628098,1.44058797,4300.7,4300.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757312628308,0.83642543,4300.7,4300.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757312628506,0.63032543,4300.7,4300.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757312628706,0.4995,4300.7,4300.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757312628904,0.7056,4300.7,4300.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757312629301,0.7056,4300.7,4300.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757312630012,0.7056,4300.7,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312630807,0.8327,4300.5,4300.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312630999,0.8327,4300.5,4300.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757312631703,0.8327,4300.5,4300.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757312631905,0.8327,4300.5,4300.4,1.50950244]
["bitfinex-derivatives","ETHF0:USTF0",1757312632106,0.8327,4300.5,4300.4,1.80420244]
["bitfinex-derivatives","ETHF0:USTF0",1757312632708,0.8327,4300.5,4300.4,1.73450244]
["bitfinex-derivatives","ETHF0:USTF0",1757312633506,0.4995,4300.5,4300.4,1.73450244]
["bitfinex-derivatives","ETHF0:USTF0",1757312634308,0.2992,4300.5,4300.4,1.73450244]
["bitfinex-derivatives","ETHF0:USTF0",1757312634704,0.3243,4301.0,4300.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757312634908,0.45503888,4301.0,4300.9,1.73450244]
["bitfinex-derivatives","ETHF0:USTF0",1757312635411,0.75423888,4301.0,4300.9,1.73450244]
["bitfinex-derivatives","ETHF0:USTF0",1757312635608,0.96033888,4301.0,4300.9,1.73450244]
["bitfinex-derivatives","ETHF0:USTF0",1757312636510,0.96033888,4301.0,4300.9,1.43980244]
["bitfinex-derivatives","ETHF0:USTF0",1757312637010,0.96033888,4301.0,4300.9,1.23960244]
["bitfinex-derivatives","ETHF0:USTF0",1757312637311,1.56241876,4301.0,4300.9,1.23960244]
["bitfinex-derivatives","ETHF0:USTF0",1757312638011,1.56241876,4301.0,4300.9,1.43980244]
["bitfinex-derivatives","ETHF0:USTF0",1757312642517,1.56241876,4301.0,4300.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757312643014,1.56241876,4301.0,4300.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757312649313,1.56241876,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312654817,1.56241876,4301.0,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312655020,1.42401876,4300.9,4300.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312655323,0.82193888,4300.8,4300.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312655919,0.82193888,4300.8,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312656118,0.6912,4300.8,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312657416,0.6912,4300.7,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312657616,1.2936272,4300.7,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312658215,1.42572747,4300.7,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312658809,1.42573002,4300.7,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312659216,1.2936272,4300.7,4300.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312660118,0.6912,4300.7,4300.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312660317,1.29368458,4300.7,4300.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312660516,0.6912,4300.7,4300.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312660818,0.8232993,4300.7,4300.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312661319,1.42585727,4300.7,4300.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312661928,0.8232993,4300.7,4300.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312662515,1.42585813,4300.7,4300.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312662721,0.8232993,4300.7,4300.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312663617,0.8232993,4300.7,4300.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757312663818,0.1320993,4300.7,4300.6,1.97110014]
["bitfinex-derivatives","ETHF0:USTF0",1757312664025,0.6912,4301.4,4301.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757312664210,1.42574161,4301.4,4301.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757312664415,1.42574161,4301.4,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312664615,0.6912,4301.2,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312664815,1.42574161,4301.2,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312665613,1.42574161,4301.2,4301.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312666622,0.82331554,4301.2,4301.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312666924,1.42325041,4301.2,4301.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312671129,0.82331554,4301.2,4301.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757312671423,0.42451554,4301.2,4301.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757312671625,0.2924,4301.2,4301.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757312673224,0.4956,4301.2,4301.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757312674230,0.2924,4301.2,4301.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757312674928,0.4956,4301.2,4301.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757312677132,0.6912,4301.2,4301.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757312680040,0.4956,4301.2,4301.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757312681738,0.2924,4301.2,4301.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757312682039,0.5016,4301.2,4301.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757312682538,0.7159,4301.2,4301.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757312682835,0.7159,4301.2,4300.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312683038,0.8751,4301.0,4300.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312683236,0.8751,4301.0,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312683538,0.8751,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312683739,1.00817508,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312684234,0.746,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312684452,0.746,4300.4,4300.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312685134,0.746,4300.4,4300.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757312686141,0.746,4300.4,4300.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757312687944,0.746,4300.4,4300.3,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757312688137,0.746,4300.4,4300.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757312692948,0.5317,4300.4,4300.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757312694148,0.5317,4300.9,4300.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757312694348,0.97852,4300.9,4300.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757312694549,0.746,4300.9,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312695551,0.5526,4300.5,4300.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757312695754,0.8751,4300.5,4300.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757312695948,0.8751,4300.5,4300.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757312698957,0.8751,4300.5,4300.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757312699760,0.8751,4300.5,4300.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757312700265,0.8751,4300.5,4300.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757312701058,0.8751,4300.5,4300.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757312701258,0.6608,4300.5,4300.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757312701463,0.3225,4300.5,4300.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757312702265,0.5317,4300.5,4300.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757312702465,0.8751,4300.5,4300.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757312702661,0.3225,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312702865,0.5526,4300.5,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312702866,0.746,4300.2,4300.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312703364,0.746,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312703564,0.746,4299.8,4299.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757312703760,0.746,4299.8,4299.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757312704964,0.746,4299.8,4299.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757312705957,0.3225,4299.8,4299.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757312708167,0.5197,4299.8,4299.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757312708571,0.3225,4299.8,4299.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757312709457,0.5197,4299.8,4299.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757312710063,0.1291,4300.0,4299.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757312710265,0.4333,4300.0,4299.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757312710469,0.8278,4300.0,4299.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312710968,0.8278,4300.0,4299.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757312711170,0.96131135,4300.0,4299.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757312712070,0.8278,4300.0,4299.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757312712269,0.96132801,4300.0,4299.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757312713069,0.8278,4300.0,4299.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757312714662,0.1291,4300.5,4300.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757312714967,0.3263,4300.5,4300.4,1.72380135]
["bitfinex-derivatives","ETHF0:USTF0",1757312715469,0.6305,4300.5,4300.4,1.72380135]
["bitfinex-derivatives","ETHF0:USTF0",1757312716171,0.5014,4300.5,4300.4,1.72380135]
["bitfinex-derivatives","ETHF0:USTF0",1757312716372,0.3042,4300.5,4300.4,1.72380135]
["bitfinex-derivatives","ETHF0:USTF0",1757312716571,0.3042,4300.7,4300.4,1.03760135]
["bitfinex-derivatives","ETHF0:USTF0",1757312716771,0.3042,4300.6,4300.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757312718669,3.6023,4301.4,4301.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757312718877,4.63841619,4301.4,4301.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757312719568,4.03998248,4301.4,4301.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757312723375,4.03998248,4301.4,4301.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757312724180,4.03998248,4301.4,4301.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757312725270,4.03998248,4301.4,4301.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757312725975,4.03998248,4301.4,4301.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757312726171,3.7092,4301.4,4301.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757312726373,3.2078,4301.4,4301.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757312726573,0.3042,4301.9,4301.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757312726779,0.3042,4301.9,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312726780,0.6987,4301.9,4301.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757312726973,0.83209618,4301.9,4301.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757312729283,0.6987,4301.9,4301.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757312733281,0.6987,4301.9,4301.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757312733476,0.6987,4301.9,4301.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757312733979,0.3042,4301.9,4301.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757312734778,0.5014,4301.9,4301.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757312738086,0.7141,4301.9,4301.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757312738885,0.7141,4301.9,4301.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757312739081,0.7141,4301.9,4301.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757312739287,0.7141,4301.9,4301.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757312739487,0.7141,4301.9,4301.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757312739990,0.7141,4301.9,4301.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757312740285,0.4364,4302.5,4301.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757312740587,0.2103,4302.0,4301.9,1.01140135]
["bitfinex-derivatives","ETHF0:USTF0",1757312740782,0.2103,4302.0,4301.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312743989,3.2078,4302.6,4301.7,1.03760135]
["bitfinex-derivatives","ETHF0:USTF0",1757312744288,0.36446218,4302.5,4302.0,0.80360135]
["bitfinex-derivatives","ETHF0:USTF0",1757312744483,0.23244,4302.5,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312744683,3.2078,4302.6,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312744987,0.13202218,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312745188,3.44023,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312745378,0.13203925,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312745581,3.44023,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312745777,0.13203935,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312745986,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312746187,0.13206231,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312746387,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312746588,0.13206228,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312746788,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312747086,0.13206228,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312747297,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312747492,0.13208855,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312747688,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312747892,0.13208855,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312748085,0.13212299,4302.4,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312748287,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312748485,0.1321229,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312748691,0.1321229,4302.4,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312748993,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312749193,0.7253062,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312749385,0.13212972,4302.4,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312749585,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312749790,0.72530407,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312749991,0.13213098,4302.4,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312750293,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312750590,0.72535781,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312750782,0.13214039,4302.4,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312750989,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312751190,0.72536042,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312751389,0.13214115,4302.4,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312751593,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312751794,0.72543569,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312751992,0.13215451,4302.4,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312752190,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312752490,0.72553207,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312752690,0.13217184,4302.4,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312752891,3.2078,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312753091,0.72553248,4302.5,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312753391,0.13217194,4302.4,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312753592,0.13217194,4302.3,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312753993,0.13217194,4302.5,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312754193,0.13217194,4302.4,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312754394,0.13217194,4302.3,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312754595,3.2078,4302.6,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312754795,0.7258065,4302.5,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312755093,0.7258065,4302.4,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312755293,3.2078,4302.6,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312755294,0.13222144,4302.3,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312755500,3.2078,4302.6,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312755693,0.72600406,4302.5,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312755990,0.72600406,4302.4,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312756191,0.72617937,4302.3,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312756397,0.13225741,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312756593,0.13225741,4302.5,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312756797,0.72617937,4302.4,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312757093,0.72617937,4302.3,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312757395,0.13225741,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312757992,0.13225741,4302.5,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312758193,0.72622252,4302.4,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312758394,0.72622252,4302.3,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312758595,0.13225741,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312759600,0.13225741,4302.5,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312759900,0.72633876,4302.4,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312760102,0.72633876,4302.3,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312760301,0.13225741,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312760601,0.13225741,4302.5,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312760806,0.59414829,4302.4,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312760995,0.7264057,4302.3,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312761198,0.72641127,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312770002,0.72641127,4302.2,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312770208,0.13225741,4302.2,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312770608,0.13225741,4303.0,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312770819,0.59228099,4302.9,4302.4,0.80360135]
["bitfinex-derivatives","ETHF0:USTF0",1757312771018,0.7245384,4302.8,4302.4,0.80360135]
["bitfinex-derivatives","ETHF0:USTF0",1757312771212,0.7245384,4302.7,4302.4,0.80360135]
["bitfinex-derivatives","ETHF0:USTF0",1757312771424,0.7245384,4302.6,4302.4,0.80360135]
["bitfinex-derivatives","ETHF0:USTF0",1757312771618,0.7245384,4302.5,4302.4,0.80360135]
["bitfinex-derivatives","ETHF0:USTF0",1757312772317,0.7245384,4302.5,4302.2,1.01122267]
["bitfinex-derivatives","ETHF0:USTF0",1757312772517,0.7245384,4302.4,4302.2,1.01122267]
["bitfinex-derivatives","ETHF0:USTF0",1757312772721,0.13225741,4302.3,4302.2,1.01122267]
["bitfinex-derivatives","ETHF0:USTF0",1757312773318,0.13225741,4303.0,4302.2,1.01122267]
["bitfinex-derivatives","ETHF0:USTF0",1757312773524,0.72444534,4302.9,4302.2,1.01122267]
["bitfinex-derivatives","ETHF0:USTF0",1757312773822,0.72444534,4302.8,4302.2,1.01122267]
["bitfinex-derivatives","ETHF0:USTF0",1757312774023,0.72444534,4302.7,4302.2,1.01122267]
["bitfinex-derivatives","ETHF0:USTF0",1757312774323,0.72444534,4302.6,4302.2,1.01122267]
["bitfinex-derivatives","ETHF0:USTF0",1757312774511,0.72444534,4302.5,4302.2,1.01122267]
["bitfinex-derivatives","ETHF0:USTF0",1757312774715,0.72444534,4302.4,4302.2,1.01122267]
["bitfinex-derivatives","ETHF0:USTF0",1757312775015,0.13225741,4302.3,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312775614,0.13225741,4303.0,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312775820,0.72440244,4302.9,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312776021,0.72440244,4302.8,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312776222,0.13225741,4302.7,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312776410,0.13225741,4302.6,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312776618,3.2078,4303.1,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312776820,0.7243526,4303.0,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312777113,0.7243526,4302.9,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312777310,0.13237969,4302.8,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312777521,0.13237969,4302.7,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312777723,0.2324,4303.4,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312777920,0.72360882,4303.3,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312778230,0.72360802,4303.2,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312778523,0.72360802,4303.1,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312778722,0.72360802,4303.0,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312778920,0.72360802,4302.9,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312779119,0.13234262,4302.8,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312779323,0.23241,4303.2,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312779622,0.72104138,4303.1,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312779822,0.72104138,4303.0,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312780025,0.72104138,4302.9,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312780225,0.13230142,4302.8,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312780523,0.23241,4303.2,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312780721,0.72095526,4303.1,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312780924,0.72095526,4303.0,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312781122,0.13228562,4302.9,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312781323,0.13228562,4302.8,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312781524,0.2324,4303.4,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312781719,0.72088024,4303.3,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312781921,0.72088024,4303.2,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312782120,0.72088024,4303.1,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312782326,0.72088024,4303.0,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312782526,0.72088024,4302.9,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312782829,0.72088024,4302.8,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312783030,0.13227174,4302.7,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312783230,0.13227174,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312783432,0.23241,4303.1,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312783630,0.72088937,4303.0,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312783930,0.72088937,4302.9,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312784237,0.72088937,4302.8,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312784529,0.13227517,4302.7,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312784729,0.13227517,4302.6,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312784933,0.23241,4303.2,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312785121,0.7208835,4303.1,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312785324,0.7208835,4303.0,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312785524,0.72088277,4302.9,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312785823,0.72088277,4302.8,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312786022,0.13227336,4302.7,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312786223,0.13227336,4302.6,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312786523,0.23241,4303.2,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312786723,0.72086681,4303.1,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312786918,0.72086681,4303.0,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312787127,0.72086681,4302.9,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312787328,0.72086681,4302.8,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312787528,0.13227073,4302.7,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312787728,0.13227073,4302.6,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312788028,0.23241,4303.2,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312788328,0.72086237,4303.1,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312788528,0.72086237,4303.0,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312788728,0.72086237,4302.9,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312788928,0.72086237,4302.8,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312789128,0.13226824,4302.8,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312789632,0.13226884,4302.7,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312789832,0.13226884,4302.6,4302.2,1.08092267]
["bitfinex-derivatives","ETHF0:USTF0",1757312790032,0.23241,4303.3,4302.2,1.31333267]
["bitfinex-derivatives","ETHF0:USTF0",1757312790232,0.72086893,4303.2,4302.6,4.21902267]
["bitfinex-derivatives","ETHF0:USTF0",1757312790435,0.72086893,4303.1,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312790637,0.72086893,4303.0,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312790936,0.72086893,4302.9,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312791232,0.13227075,4302.8,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312791431,0.23241,4303.3,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312791632,0.72085357,4303.2,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312791835,0.72085357,4303.1,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312792133,0.72085357,4303.0,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312792333,0.72085357,4302.9,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312792536,0.13226388,4302.8,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312792731,0.13226388,4302.7,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312793835,0.13226388,4303.5,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312794133,0.72092341,4303.4,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312794433,0.95332341,4303.3,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312794632,0.72092341,4303.2,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312794826,0.72092341,4303.1,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312795026,0.72092341,4303.0,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312795226,0.72092341,4302.9,4302.6,4.45302267]
["bitfinex-derivatives","ETHF0:USTF0",1757312795426,0.72092341,4302.8,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312795628,0.13226388,4302.7,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312796034,0.13226388,4303.4,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312796234,0.72102437,4303.3,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312796533,0.72102437,4303.2,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312796736,0.72102437,4303.1,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312796933,0.72102437,4303.0,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312797234,0.72102437,4302.9,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312797440,0.72102437,4302.8,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312797633,0.72102437,4302.7,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312801542,0.72102437,4302.7,4302.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312803944,1.44302437,4302.7,4302.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757312806141,0.299,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312806343,0.8461,4302.5,4302.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312806538,1.56712437,4302.5,4302.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312806735,1.56712437,4302.5,4302.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757312806936,0.423,4302.2,4302.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757312807141,0.215,4301.4,4301.3,4.91332267]
["bitfinex-derivatives","ETHF0:USTF0",1757312807442,0.514,4301.4,4301.3,5.38078267]
["bitfinex-derivatives","ETHF0:USTF0",1757312807850,0.514,4301.4,4301.3,5.14832267]
["bitfinex-derivatives","ETHF0:USTF0",1757312809147,0.722,4301.4,4301.3,4.91332267]
["bitfinex-derivatives","ETHF0:USTF0",1757312809345,0.722,4301.4,4301.3,5.14832267]
["bitfinex-derivatives","ETHF0:USTF0",1757312814048,0.722,4301.4,4301.3,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757312814347,0.722,4301.4,4301.3,5.14832267]
["bitfinex-derivatives","ETHF0:USTF0",1757312815549,0.514,4301.4,4301.3,5.14832267]
["bitfinex-derivatives","ETHF0:USTF0",1757312819153,0.5471,4302.0,4301.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757312819652,0.8461,4302.0,4301.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757312820455,0.8461,4302.0,4301.9,1.70552267]
["bitfinex-derivatives","ETHF0:USTF0",1757312820753,0.299,4302.4,4301.9,1.40402267]
["bitfinex-derivatives","ETHF0:USTF0",1757312820945,0.64616543,4302.3,4302.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757312821146,0.64616543,4302.3,4302.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757312821448,0.85416543,4302.3,4302.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757312821948,0.85416543,4302.3,4302.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757312822250,0.85416543,4302.3,4302.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757312824159,0.85416543,4302.3,4302.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757312825358,0.43116543,4302.3,4302.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757312825558,0.43116543,4302.3,4302.2,1.93952267]
["bitfinex-derivatives","ETHF0:USTF0",1757312825959,0.299,4302.3,4302.2,1.93952267]
["bitfinex-derivatives","ETHF0:USTF0",1757312826163,0.43117871,4302.3,4302.2,1.93952267]
["bitfinex-derivatives","ETHF0:USTF0",1757312826659,0.13217871,4302.3,4302.2,1.93952267]
["bitfinex-derivatives","ETHF0:USTF0",1757312827060,0.44207871,4302.3,4302.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757312827357,0.65307871,4302.3,4302.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757312831567,0.85587871,4302.3,4302.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757312831861,0.85587871,4302.3,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312832365,1.44283188,4302.3,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312832562,0.85587871,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312833059,0.85587871,4302.2,4302.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757312833866,0.85587871,4302.2,4302.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757312834567,0.85587871,4302.2,4302.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757312835167,1.44328283,4302.2,4302.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757312836766,1.44328283,4302.2,4302.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757312838763,1.44328283,4302.2,4302.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757312838957,1.44328283,4302.2,4302.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757312839474,0.3099,4302.5,4302.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757312839774,0.3099,4302.5,4302.4,4.72400172]
["bitfinex-derivatives","ETHF0:USTF0",1757312839973,0.44230194,4302.5,4302.4,4.72400172]
["bitfinex-derivatives","ETHF0:USTF0",1757312840570,0.65330194,4302.5,4302.4,4.72400172]
["bitfinex-derivatives","ETHF0:USTF0",1757312841677,0.65330194,4302.5,4302.4,1.51620172]
["bitfinex-derivatives","ETHF0:USTF0",1757312841975,0.65330194,4302.5,4302.4,4.72400172]
["bitfinex-derivatives","ETHF0:USTF0",1757312843888,0.65330194,4302.5,4302.4,4.95800172]
["bitfinex-derivatives","ETHF0:USTF0",1757312846283,0.44230194,4302.5,4302.4,4.95800172]
["bitfinex-derivatives","ETHF0:USTF0",1757312846580,0.13240194,4302.5,4302.4,4.95800172]
["bitfinex-derivatives","ETHF0:USTF0",1757312847283,0.1241,4303.0,4302.4,4.64810172]
["bitfinex-derivatives","ETHF0:USTF0",1757312847582,1.44144258,4302.9,4302.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757312847781,1.44144258,4302.9,4302.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757312847978,1.44144258,4302.9,4302.8,1.51620172]
["bitfinex-derivatives","ETHF0:USTF0",1757312848377,1.44144258,4302.9,4302.8,1.20630172]
["bitfinex-derivatives","ETHF0:USTF0",1757312848577,1.44144258,4302.9,4302.8,1.51620172]
["bitfinex-derivatives","ETHF0:USTF0",1757312848979,1.23864258,4302.9,4302.8,1.51620172]
["bitfinex-derivatives","ETHF0:USTF0",1757312849479,1.44144258,4302.9,4302.8,1.51620172]
["bitfinex-derivatives","ETHF0:USTF0",1757312850080,1.44144258,4302.9,4302.8,1.20630172]
["bitfinex-derivatives","ETHF0:USTF0",1757312850683,1.44144258,4302.9,4302.8,1.51620172]
["bitfinex-derivatives","ETHF0:USTF0",1757312853287,1.44144258,4302.9,4302.8,1.20630172]
["bitfinex-derivatives","ETHF0:USTF0",1757312854287,1.3091202,4302.9,4302.8,1.20630172]
["bitfinex-derivatives","ETHF0:USTF0",1757312854490,1.44143063,4302.9,4302.8,1.20630172]
["bitfinex-derivatives","ETHF0:USTF0",1757312854687,1.23863063,4302.9,4302.8,1.51620172]
["bitfinex-derivatives","ETHF0:USTF0",1757312854890,1.02763063,4302.9,4302.8,1.51620172]
["bitfinex-derivatives","ETHF0:USTF0",1757312855884,0.3217,4303.4,4303.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757312856090,0.90700508,4303.4,4303.3,1.75110172]
["bitfinex-derivatives","ETHF0:USTF0",1757312857293,0.3217,4303.4,4303.3,1.75110172]
["bitfinex-derivatives","ETHF0:USTF0",1757312858099,4.0603,4304.0,4303.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757312858282,4.64278843,4304.0,4303.9,1.51710172]
["bitfinex-derivatives","ETHF0:USTF0",1757312859794,4.64278843,4304.0,4303.9,1.21000172]
["bitfinex-derivatives","ETHF0:USTF0",1757312860593,4.64278843,4304.0,4303.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757312860797,4.64278843,4304.0,4303.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757312861595,4.64278843,4304.0,4303.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312861893,0.7284,4303.8,4303.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757312864790,0.7284,4302.7,4302.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757312864994,0.7284,4302.7,4302.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757312865196,0.7284,4302.7,4302.6,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757312865388,0.528,4302.7,4302.6,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757312865785,0.3217,4302.7,4302.6,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757312866690,0.528,4302.7,4302.6,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757312866891,0.7284,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757312867202,0.7284,4302.7,4302.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312867496,0.7284,4302.7,4302.6,4.44080172]
["bitfinex-derivatives","ETHF0:USTF0",1757312867696,0.7284,4302.7,4302.6,4.95890172]
["bitfinex-derivatives","ETHF0:USTF0",1757312869699,0.7284,4302.7,4302.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1757312869895,0.1177,4302.5,4302.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312870090,1.64890172,4302.5,4302.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312870298,1.77689923,4302.5,4302.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312870500,0.97409751,4302.5,4302.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312872100,0.97409751,4302.5,4302.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757312872494,0.3217,4302.4,4302.1,4.24460172]
["bitfinex-derivatives","ETHF0:USTF0",1757312872695,0.7284,4302.4,4302.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757312879908,0.4067,4302.4,4302.1,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757312880201,0.4067,4302.2,4302.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312880407,0.7284,4302.2,4302.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312880607,0.7284,4302.2,4302.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312881201,0.7284,4302.2,4302.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757312881603,0.7284,4302.2,4302.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757312882302,0.3217,4302.4,4302.1,4.63963999]
["bitfinex-derivatives","ETHF0:USTF0",1757312882502,0.3217,4302.4,4302.3,1.51710172]
["bitfinex-derivatives","ETHF0:USTF0",1757312882702,0.3217,4302.4,4302.3,1.75110172]
["bitfinex-derivatives","ETHF0:USTF0",1757312882903,0.528,4302.4,4302.3,1.75110172]
["bitfinex-derivatives","ETHF0:USTF0",1757312883103,0.7284,4302.4,4302.3,1.75110172]
["bitfinex-derivatives","ETHF0:USTF0",1757312885408,0.7284,4302.4,4302.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312885600,0.7284,4302.4,4302.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757312888209,0.7284,4302.4,4302.3,1.51340172]
["bitfinex-derivatives","ETHF0:USTF0",1757312888914,0.3217,4302.4,4302.3,1.51340172]
["bitfinex-derivatives","ETHF0:USTF0",1757312889314,0.3217,4302.4,4302.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757312889615,0.3217,4302.4,4302.3,1.51340172]
["bitfinex-derivatives","ETHF0:USTF0",1757312889815,0.5232,4302.4,4302.3,1.51340172]
["bitfinex-derivatives","ETHF0:USTF0",1757312894218,0.6495011,4302.4,4302.3,1.51340172]
["bitfinex-derivatives","ETHF0:USTF0",1757312894413,0.6495011,4302.4,4302.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757312895318,0.8570011,4302.4,4302.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757312895520,0.8570011,4302.4,4302.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757312896214,1.43631599,4302.4,4302.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312896416,0.7068,4302.2,4302.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757312896722,0.8331011,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312898023,0.8331011,4302.2,4302.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757312898325,1.41262536,4302.2,4302.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757312901527,0.8331011,4302.2,4302.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757312901726,0.8331011,4302.2,4302.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757312903128,0.4241011,4302.2,4302.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757312907132,0.6256011,4302.2,4302.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757312910934,0.4241011,4302.2,4302.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757312911134,0.2978,4302.2,4302.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757312913439,0.4993,4302.2,4302.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757312917442,0.4993,4302.2,4302.1,1.95593335]
["bitfinex-derivatives","ETHF0:USTF0",1757312917842,0.2978,4302.2,4302.1,1.95593335]
["bitfinex-derivatives","ETHF0:USTF0",1757312919043,0.7029,4302.2,4302.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757312919244,0.7029,4302.2,4302.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757312919645,0.7029,4302.2,4302.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757312921351,0.2978,4302.2,4302.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757312921543,0.3,4302.9,4302.1,0.87583999]
["bitfinex-derivatives","ETHF0:USTF0",1757312921734,1.41122229,4302.8,4302.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757312921934,1.41122229,4302.8,4302.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757312924448,1.41122229,4302.8,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312926838,1.64363229,4302.8,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312927041,1.64363229,4302.8,4302.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312927243,0.7051,4302.6,4302.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312927445,1.41122229,4302.6,4302.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757312928345,0.528,4302.5,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312928550,0.95445192,4302.5,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312930244,0.95445192,4302.5,4302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757312930449,0.83155192,4302.5,4302.4,1.94353335]
["bitfinex-derivatives","ETHF0:USTF0",1757312930650,0.62295192,4302.5,4302.4,1.94353335]
["bitfinex-derivatives","ETHF0:USTF0",1757312933253,0.42645192,4302.5,4302.4,1.94353335]
["bitfinex-derivatives","ETHF0:USTF0",1757312933645,0.1177,4303.0,4302.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757312933850,0.5228,4303.5,4303.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757312934049,0.64921703,4303.5,4303.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757312934351,1.52305069,4303.5,4303.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757312935952,1.52305069,4303.5,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312936247,0.7051,4303.2,4303.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757312936853,0.7051,4303.2,4303.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757312937054,0.83139457,4303.2,4303.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757312937247,0.7051,4303.2,4303.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757312945252,0.7051,4303.2,4303.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757312945448,0.707,4302.6,4302.5,4.41563335]
["bitfinex-derivatives","ETHF0:USTF0",1757312945760,0.707,4302.6,4302.5,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757312946553,0.707,4302.6,4302.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757312949863,0.707,4302.6,4302.5,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757312952162,0.707,4302.6,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757312952367,0.707,4302.6,4302.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757312952959,0.4961,4302.6,4302.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757312953469,0.301,4302.6,4302.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757312953657,0.4961,4302.6,4302.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757312954559,0.707,4302.6,4302.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757312954862,0.707,4302.6,4302.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757312955762,0.4961,4302.6,4302.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757312955966,0.301,4302.6,4302.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757312956367,0.301,4302.6,4302.5,1.75206575]
["bitfinex-derivatives","ETHF0:USTF0",1757312958169,0.301,4302.6,4302.5,4.95986575]
["bitfinex-derivatives","ETHF0:USTF0",1757312962468,0.1188,4303.0,4302.5,4.95986575]
["bitfinex-derivatives","ETHF0:USTF0",1757312962666,0.32143749,4302.9,4302.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757312962868,0.32143749,4302.9,4302.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757312963268,0.62243749,4302.9,4302.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757312963671,0.83333749,4302.9,4302.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757312964362,0.42733749,4302.9,4302.8,1.75206575]
["bitfinex-derivatives","ETHF0:USTF0",1757312965665,0.12633749,4302.9,4302.8,1.75206575]
["bitfinex-derivatives","ETHF0:USTF0",1757312965868,0.3128,4303.5,4303.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757312966171,1.31322717,4303.5,4303.4,1.75206575]
["bitfinex-derivatives","ETHF0:USTF0",1757312968967,0.301,4303.9,4303.4,1.75206575]
["bitfinex-derivatives","ETHF0:USTF0",1757312969271,0.301,4303.7,4303.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757312969478,0.42731318,4303.7,4303.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757312970167,0.4251,4304.0,4303.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757312970367,0.42729059,4303.9,4303.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757312971174,0.62239059,4303.9,4303.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757312971367,0.301,4304.3,4303.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757312971569,0.99990571,4304.2,4304.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757312971765,0.42722834,4304.2,4304.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757312972473,0.301,4304.2,4304.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757312972773,0.1229,4304.5,4304.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757312972774,0.4239,4304.5,4304.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757312972967,1.31757886,4304.5,4304.4,1.51806575]
["bitfinex-derivatives","ETHF0:USTF0",1757312973167,0.74516434,4304.5,4304.4,1.51806575]
["bitfinex-derivatives","ETHF0:USTF0",1757312974574,0.95606434,4304.5,4304.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757312976770,0.95606434,4304.5,4304.4,1.21296575]
["bitfinex-derivatives","ETHF0:USTF0",1757312976978,3.7242,4304.7,4304.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757312977674,3.9213,4304.7,4304.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757312978175,3.9213,4304.7,4304.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757312979064,3.7242,4304.7,4304.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757312979265,3.9213,4304.7,4304.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757312979569,3.9213,4304.7,4304.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312980869,3.9213,4304.7,4304.1,1.09676575]
["bitfinex-derivatives","ETHF0:USTF0",1757312980870,0.1281,4304.5,4304.1,0.80246575]
["bitfinex-derivatives","ETHF0:USTF0",1757312981068,0.5374,4304.0,4303.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757312981273,0.8416,4304.0,4303.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757312984584,0.7135,4304.0,4303.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757312984977,0.5164,4304.0,4303.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757312985784,0.8416,4304.0,4303.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757312986182,0.8416,4304.0,4303.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757312988181,0.8416,4304.0,4303.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757312988485,0.8416,4304.0,4303.9,1.74706575]
["bitfinex-derivatives","ETHF0:USTF0",1757312988686,0.8416,4304.0,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312988882,0.8416,4304.0,4303.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757312992803,0.8416,4304.0,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757312994103,0.8416,4304.0,4303.7,4.07996575]
["bitfinex-derivatives","ETHF0:USTF0",1757312994403,0.7135,4303.9,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313000408,0.7135,4303.3,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313000612,0.7135,4303.2,4303.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757313000913,0.7135,4303.2,4303.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757313001710,0.7135,4303.2,4303.1,4.95486575]
["bitfinex-derivatives","ETHF0:USTF0",1757313003213,0.3042,4303.9,4303.1,4.66056575]
["bitfinex-derivatives","ETHF0:USTF0",1757313003518,0.8416,4304.0,4303.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757313003817,0.96786367,4304.0,4303.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757313004619,0.25436367,4304.0,4303.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757313004819,0.5164,4304.4,4304.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757313005020,0.64263126,4304.4,4304.3,1.74706575]
["bitfinex-derivatives","ETHF0:USTF0",1757313005322,0.83973126,4304.4,4304.3,1.45276575]
["bitfinex-derivatives","ETHF0:USTF0",1757313005521,0.83973126,4304.4,4304.3,1.24276575]
["bitfinex-derivatives","ETHF0:USTF0",1757313007820,0.83973655,4304.4,4304.3,1.24276575]
["bitfinex-derivatives","ETHF0:USTF0",1757313008022,0.83973655,4304.4,4304.3,1.45176575]
["bitfinex-derivatives","ETHF0:USTF0",1757313009620,0.64263655,4304.4,4304.3,1.76096575]
["bitfinex-derivatives","ETHF0:USTF0",1757313010523,0.84773655,4304.4,4304.3,1.76096575]
["bitfinex-derivatives","ETHF0:USTF0",1757313012528,0.1281,4305.5,4304.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757313012728,0.5237,4305.4,4305.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757313012924,0.5237,4305.4,4305.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757313013930,0.5237,4305.4,4305.3,1.76546575]
["bitfinex-derivatives","ETHF0:USTF0",1757313014322,0.7288,4305.4,4305.3,1.76546575]
["bitfinex-derivatives","ETHF0:USTF0",1757313014628,0.7288,4305.4,4305.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313015023,0.7288,4305.4,4305.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757313015624,0.7288,4305.4,4305.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757313016222,0.7288,4305.4,4305.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757313016424,0.7288,4305.4,4305.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757313019334,0.7288,4305.4,4305.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757313019538,0.7288,4305.4,4305.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313020229,0.96107001,4305.4,4305.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313020436,0.96107001,4305.4,4305.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757313020633,0.7288,4305.2,4305.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757313021337,0.7288,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313021534,0.7288,4304.2,4303.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757313021835,0.8475,4304.0,4303.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757313022035,0.8475,4304.0,4303.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757313023438,0.32,4304.4,4304.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757313023634,0.5237,4304.1,4304.0,1.73894034]
["bitfinex-derivatives","ETHF0:USTF0",1757313027636,0.7288,4304.1,4304.0,1.73894034]
["bitfinex-derivatives","ETHF0:USTF0",1757313028035,0.7288,4304.1,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313028239,0.4088,4303.8,4303.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313028431,0.7288,4303.8,4303.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313031537,0.1187,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313031744,0.4088,4303.2,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313031950,0.7288,4303.2,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313032242,0.7288,4303.2,4303.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757313032444,0.7288,4303.2,4303.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757313032837,0.7288,4303.2,4303.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757313033034,0.7288,4303.2,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313034643,0.7288,4303.2,4303.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757313038449,0.32,4303.2,4303.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757313038747,0.3141,4303.4,4303.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757313038934,0.3141,4303.4,4303.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757313039747,0.5191,4303.4,4303.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757313040950,0.7135,4303.4,4303.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757313041144,0.7135,4303.4,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313041536,0.1208,4303.0,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313041845,0.7135,4302.9,4302.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757313042044,0.7135,4302.9,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313049356,0.7135,4302.9,4302.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757313050755,0.7135,4302.9,4302.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757313052560,0.7135,4302.9,4302.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757313053353,0.7135,4302.9,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313053856,0.7135,4302.9,4302.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757313054946,0.7135,4302.9,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313060562,0.7135,4302.9,4302.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757313061663,0.5191,4302.9,4302.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757313064068,0.7135,4302.9,4302.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757313064765,0.5191,4302.9,4302.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757313070466,3.2078,4304.4,4303.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757313070669,1.41253502,4303.9,4303.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757313070869,1.41253502,4303.9,4303.4,4.45174034]
["bitfinex-derivatives","ETHF0:USTF0",1757313071165,0.7171,4303.6,4303.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757313071770,0.7171,4303.6,4303.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757313072267,0.1187,4303.0,4302.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757313072463,0.8358,4303.0,4302.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757313072670,0.8358,4303.0,4302.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757313073263,0.8358,4303.0,4302.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757313075072,0.8358,4303.0,4302.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757313077869,0.8358,4303.0,4302.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757313078075,0.8358,4303.0,4302.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757313078380,0.8358,4303.0,4302.9,1.73022519]
["bitfinex-derivatives","ETHF0:USTF0",1757313079378,0.5179,4303.0,4302.9,1.73022519]
["bitfinex-derivatives","ETHF0:USTF0",1757313079680,0.1187,4303.5,4303.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757313079986,0.8358,4303.5,4303.4,1.49622519]
["bitfinex-derivatives","ETHF0:USTF0",1757313080484,0.8358,4303.5,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313089588,0.84336982,4303.4,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313089983,0.84336982,4303.4,4303.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313090183,0.7171,4303.4,4303.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313090588,0.7171,4303.2,4303.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313090792,0.84337543,4303.2,4303.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313091795,0.54057543,4303.2,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313091994,0.80232519,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313091995,0.4143,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313092191,0.7171,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313094688,0.7171,4302.9,4302.8,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757313095085,0.4143,4302.9,4302.8,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757313095291,0.7209,4302.9,4302.8,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757313097197,0.5217,4302.9,4302.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757313097397,0.5181,4302.9,4302.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757313097597,0.7172,4302.9,4302.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757313098598,0.7172,4302.9,4302.8,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757313100089,0.84358554,4302.9,4302.8,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757313100800,0.84358554,4302.9,4302.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757313101297,0.7172,4302.9,4302.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757313102902,0.7172,4302.9,4302.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757313105204,0.7172,4302.9,4302.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757313112907,0.7172,4302.9,4302.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757313113408,0.84357422,4302.9,4302.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757313113808,0.84357422,4302.9,4302.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757313114004,0.53697422,4302.9,4302.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757313114311,0.7172,4302.8,4302.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757313117413,0.84363139,4302.8,4302.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757313122517,0.84363139,4302.8,4302.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757313124521,0.84363139,4302.8,4302.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757313127024,0.84363139,4302.8,4302.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757313127322,0.7299,4302.6,4302.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757313127718,0.7299,4302.6,4302.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757313128417,0.7299,4301.9,4301.8,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757313128817,0.85650907,4301.9,4301.8,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757313129220,0.7299,4301.9,4301.8,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757313130021,0.7299,4301.9,4301.8,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757313133429,1.65860173,4301.9,4301.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313133629,0.7299,4301.7,4301.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313133923,0.7299,4301.7,4301.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313138033,0.7299,4301.7,4301.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757313139226,0.7299,4301.7,4301.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313140933,0.317,4301.7,4301.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313141229,0.7299,4302.3,4302.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313141428,0.85610329,4302.3,4302.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757313141623,0.317,4301.7,4301.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757313141829,0.4129,4301.5,4301.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757313142035,0.7299,4301.5,4301.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757313142243,0.7299,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313143835,0.8574,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313144845,0.7299,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313145145,0.5169,4301.5,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313146942,0.1275,4302.0,4301.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313147140,0.8574,4302.0,4301.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313147337,0.5169,4302.0,4301.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313147548,3.2078,4302.8,4302.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757313147839,3.6207,4302.8,4302.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313148034,3.74689195,4302.8,4302.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313148238,4.06389195,4302.8,4302.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313149749,0.85609195,4302.8,4302.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313152946,0.85609195,4302.8,4302.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757313153152,0.85609195,4302.8,4302.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757313155244,1.42670989,4302.8,4302.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757313158145,1.42670989,4302.8,4302.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757313158445,0.8378,4302.5,4302.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757313158651,0.8378,4302.5,4302.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757313162348,0.8378,4302.5,4302.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757313162648,1.73226559,4302.3,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313164552,0.1173,4302.0,4301.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757313164848,0.8378,4302.0,4301.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757313166547,0.3123,4301.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313166741,0.3123,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313166941,0.7205,4301.7,4301.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757313167354,0.7205,4301.7,4301.6,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757313168653,0.7205,4301.7,4301.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757313168850,0.1173,4302.0,4301.6,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757313169043,0.6423,4302.0,4301.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757313169353,0.7205,4302.4,4302.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757313169552,0.8468743,4302.4,4302.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757313171657,0.8468743,4302.4,4302.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757313173658,0.8468743,4302.4,4302.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313173859,0.7205,4302.1,4302.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313174251,0.7205,4302.1,4302.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757313178260,0.7205,4302.1,4302.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757313178462,0.7205,4302.1,4302.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757313179462,0.7205,4302.1,4302.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757313180361,0.84704564,4302.1,4302.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757313181259,0.84704564,4302.1,4302.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757313182664,0.84704564,4302.1,4302.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757313185467,0.65154564,4302.1,4302.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757313186161,0.12654564,4302.1,4302.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757313186365,0.3015,4302.5,4302.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757313186658,0.12653677,4302.5,4302.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757313186857,0.1221,4303.0,4302.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757313186858,0.317,4303.0,4302.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757313187058,1.31547588,4303.0,4302.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757313187466,1.51337588,4303.0,4302.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757313188658,1.51337588,4303.0,4302.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757313190260,1.51337588,4303.0,4302.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757313191070,1.51337588,4303.0,4302.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757313191264,1.51337588,4303.0,4302.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757313192872,1.51337588,4303.0,4302.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757313193169,0.4964,4302.5,4302.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757313193566,0.4964,4302.5,4302.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757313195466,0.3015,4302.5,4302.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757313195666,0.1949,4302.6,4302.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757313195868,0.8207486,4302.6,4302.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757313196872,0.6228486,4302.6,4302.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757313197476,0.62284832,4302.6,4302.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757313200378,0.4964,4302.6,4302.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757313201669,0.3015,4302.6,4302.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757313202280,0.3928,4302.6,4301.9,1.66701179]
["bitfinex-derivatives","ETHF0:USTF0",1757313202576,0.6943,4302.4,4302.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757313204871,0.6943,4302.4,4302.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757313211482,0.6943,4302.4,4302.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757313211683,0.6943,4302.4,4302.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757313213084,0.3015,4302.4,4302.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757313213272,0.6943,4302.9,4302.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757313213476,1.38862675,4302.9,4302.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757313213684,1.38862675,4302.9,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313213984,1.38862675,4302.8,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313214187,1.38862675,4302.8,4302.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757313214677,1.38862675,4302.8,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313214882,0.6943,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313215083,1.62334941,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313215478,2.19135012,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313215886,2.19139286,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313217576,1.62339215,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313219688,1.62339215,4302.3,4302.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757313219891,0.84544687,4302.2,4302.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757313220184,0.3988,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313220386,0.7189,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313225495,0.7189,4301.7,4301.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757313227801,0.7189,4301.7,4301.6,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757313228301,0.7189,4301.7,4301.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757313228495,0.7189,4301.7,4301.6,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757313228894,0.7189,4301.7,4301.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757313229897,0.7189,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313230396,0.7189,4301.7,4301.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757313231695,0.7189,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313231897,0.3988,4301.1,4301.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757313232202,1.52144528,4301.1,4301.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757313232400,1.52144528,4301.1,4301.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757313233297,0.7189,4301.1,4301.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757313233509,0.5218,4301.1,4301.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757313233804,0.5218,4301.1,4301.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757313236506,0.5218,4301.1,4301.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757313240107,0.5218,4301.1,4301.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757313240607,0.5218,4301.1,4301.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757313241000,0.3201,4301.1,4301.0,1.34064528]
["bitfinex-derivatives","ETHF0:USTF0",1757313241202,0.3201,4301.4,4301.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757313241401,0.3201,4301.4,4301.3,1.34064528]
["bitfinex-derivatives","ETHF0:USTF0",1757313243811,3.2078,4301.7,4301.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757313244011,3.2078,4301.7,4301.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757313244204,3.53582198,4301.7,4301.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757313244405,3.85592198,4301.7,4301.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757313245209,3.85592198,4301.7,4301.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757313245411,4.05442198,4301.7,4301.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757313248511,4.05442198,4301.7,4301.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757313249118,4.05442198,4301.7,4301.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757313249418,3.7296,4301.7,4301.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757313249610,3.9281,4301.7,4301.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757313250118,3.9281,4301.7,4301.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757313250416,4.05459416,4301.7,4301.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757313254521,4.05459416,4301.7,4301.6,1.19704528]
["bitfinex-derivatives","ETHF0:USTF0",1757313254821,3.9281,4301.7,4301.6,1.19704528]
["bitfinex-derivatives","ETHF0:USTF0",1757313255021,3.9281,4301.7,4301.6,1.00274528]
["bitfinex-derivatives","ETHF0:USTF0",1757313256521,3.9281,4301.7,4301.6,0.80254528]
["bitfinex-derivatives","ETHF0:USTF0",1757313260321,0.1289,4301.5,4301.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757313260620,0.8228,4301.5,4301.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757313262318,0.4252,4301.5,4301.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1757313262522,3.4069,4302.3,4302.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757313262717,3.73187772,4302.3,4302.2,1.4029275]
["bitfinex-derivatives","ETHF0:USTF0",1757313263118,4.02817772,4302.3,4302.2,1.4029275]
["bitfinex-derivatives","ETHF0:USTF0",1757313265628,4.02817772,4302.3,4302.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757313271432,4.02817772,4302.3,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313271625,0.5265,4302.0,4301.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757313271824,0.8228,4302.0,4301.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757313272232,0.8228,4302.0,4301.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757313274329,0.3267,4302.5,4302.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757313274535,0.3267,4302.5,4302.4,1.4029275]
["bitfinex-derivatives","ETHF0:USTF0",1757313275029,0.623,4302.5,4302.4,1.4029275]
["bitfinex-derivatives","ETHF0:USTF0",1757313275223,0.623,4302.5,4302.4,4.6107275]
["bitfinex-derivatives","ETHF0:USTF0",1757313275425,0.623,4302.5,4302.4,1.4029275]
["bitfinex-derivatives","ETHF0:USTF0",1757313275929,0.8215,4302.5,4302.4,1.4029275]
["bitfinex-derivatives","ETHF0:USTF0",1757313278634,0.8215,4302.5,4302.4,4.6107275]
["bitfinex-derivatives","ETHF0:USTF0",1757313278836,0.8215,4302.5,4302.4,4.8447275]
["bitfinex-derivatives","ETHF0:USTF0",1757313285546,0.623,4302.5,4302.4,4.9781275]
["bitfinex-derivatives","ETHF0:USTF0",1757313286537,0.623,4302.5,4302.4,4.8447275]
["bitfinex-derivatives","ETHF0:USTF0",1757313286743,0.8241,4302.5,4302.4,4.8447275]
["bitfinex-derivatives","ETHF0:USTF0",1757313286934,0.8241,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313287139,0.8224,4302.5,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313287340,0.8224,4302.5,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313287641,0.8224,4302.5,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313290450,0.5278,4302.5,4302.2,1.2456275]
["bitfinex-derivatives","ETHF0:USTF0",1757313290751,0.6922,4302.3,4302.2,1.4576275]
["bitfinex-derivatives","ETHF0:USTF0",1757313292049,0.2946,4302.2,4302.1,1.0116275]
["bitfinex-derivatives","ETHF0:USTF0",1757313292257,0.6922,4302.2,4302.1,1.2456275]
["bitfinex-derivatives","ETHF0:USTF0",1757313292458,0.6922,4302.2,4302.1,1.4576275]
["bitfinex-derivatives","ETHF0:USTF0",1757313292963,0.2946,4302.4,4302.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757313293158,0.2946,4302.4,4302.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757313297464,0.4911,4302.4,4302.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757313302059,0.4911,4302.4,4302.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757313302259,0.6922,4302.4,4302.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757313303165,0.4911,4302.4,4302.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757313304560,0.4911,4302.4,4302.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757313305867,0.6987,4302.4,4302.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757313310367,0.4041,4302.4,4302.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313310667,0.6971,4302.4,4302.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313312767,0.4041,4302.4,4302.1,1.0116275]
["bitfinex-derivatives","ETHF0:USTF0",1757313312967,0.714,4302.3,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313314363,0.714,4302.3,4302.1,1.0116275]
["bitfinex-derivatives","ETHF0:USTF0",1757313314555,0.421,4302.3,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313315161,0.714,4302.3,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313315872,0.293,4302.2,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313316173,0.714,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313316860,4.714,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313317464,4.94644,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313317872,4.714,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313321070,4.714,4302.2,4302.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313321263,0.421,4301.2,4301.1,0.80276601]
["bitfinex-derivatives","ETHF0:USTF0",1757313321466,0.421,4301.2,4301.1,1.03676601]
["bitfinex-derivatives","ETHF0:USTF0",1757313321467,0.714,4301.2,4301.1,1.03676601]
["bitfinex-derivatives","ETHF0:USTF0",1757313323366,0.1253,4301.0,4300.8,0.80276601]
["bitfinex-derivatives","ETHF0:USTF0",1757313323567,0.714,4300.9,4300.8,0.80276601]
["bitfinex-derivatives","ETHF0:USTF0",1757313323766,0.714,4300.9,4300.8,1.03676601]
["bitfinex-derivatives","ETHF0:USTF0",1757313324165,0.714,4300.9,4300.8,1.24466601]
["bitfinex-derivatives","ETHF0:USTF0",1757313325059,0.714,4300.9,4300.8,1.54016601]
["bitfinex-derivatives","ETHF0:USTF0",1757313326068,0.714,4300.9,4300.8,1.24466601]
["bitfinex-derivatives","ETHF0:USTF0",1757313326370,0.714,4300.9,4300.8,1.03676601]
["bitfinex-derivatives","ETHF0:USTF0",1757313327164,0.714,4300.9,4300.8,1.24466601]
["bitfinex-derivatives","ETHF0:USTF0",1757313328974,0.714,4300.9,4300.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757313329276,0.714,4300.9,4300.8,1.24466601]
["bitfinex-derivatives","ETHF0:USTF0",1757313333175,0.714,4300.9,4300.8,1.74066601]
["bitfinex-derivatives","ETHF0:USTF0",1757313338379,0.714,4300.9,4300.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757313338685,0.714,4300.9,4300.8,1.74066601]
["bitfinex-derivatives","ETHF0:USTF0",1757313340976,0.714,4300.9,4300.8,1.24466601]
["bitfinex-derivatives","ETHF0:USTF0",1757313341780,0.714,4300.9,4300.8,1.74826601]
["bitfinex-derivatives","ETHF0:USTF0",1757313342881,0.5064,4300.9,4300.8,1.74826601]
["bitfinex-derivatives","ETHF0:USTF0",1757313347277,0.293,4300.9,4300.8,1.74826601]
["bitfinex-derivatives","ETHF0:USTF0",1757313349680,0.4902,4300.9,4300.8,1.74826601]
["bitfinex-derivatives","ETHF0:USTF0",1757313352387,0.293,4300.9,4300.8,1.74826601]
["bitfinex-derivatives","ETHF0:USTF0",1757313352690,3.2078,4301.4,4301.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757313352879,3.7012,4301.9,4301.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757313353187,0.1237,4303.5,4301.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757313353188,0.2962,4302.6,4301.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757313353376,0.62134218,4302.5,4302.4,1.09806601]
["bitfinex-derivatives","ETHF0:USTF0",1757313353576,0.62134218,4302.5,4302.4,1.73996601]
["bitfinex-derivatives","ETHF0:USTF0",1757313353789,0.4934,4302.5,4302.4,1.73996601]
["bitfinex-derivatives","ETHF0:USTF0",1757313354986,0.2962,4302.8,4302.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757313355182,0.4934,4302.8,4302.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757313355488,0.6878,4302.8,4302.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757313358886,0.6878,4302.8,4302.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757313359891,3.2078,4302.9,4302.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757313359892,0.6878,4302.3,4302.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757313360192,0.6878,4302.3,4302.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757313360488,0.4934,4302.3,4302.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757313362696,0.2962,4302.3,4302.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757313363982,0.4934,4302.3,4302.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757313367790,0.2962,4302.3,4302.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757313368095,0.2951,4302.7,4302.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757313368294,0.492,4302.7,4302.6,1.76126601]
["bitfinex-derivatives","ETHF0:USTF0",1757313369391,0.2951,4302.9,4302.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757313369593,0.2951,4302.9,4302.8,1.52726601]
["bitfinex-derivatives","ETHF0:USTF0",1757313369794,0.697,4303.2,4303.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757313369996,0.697,4303.2,4303.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757313370894,0.697,4303.2,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313371097,1.49976601,4303.2,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313372203,1.49976601,4303.2,4302.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757313372404,1.49976601,4303.2,4302.5,0.80276601]
["bitfinex-derivatives","ETHF0:USTF0",1757313372405,0.4019,4302.8,4302.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757313372593,0.697,4302.8,4302.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757313373692,0.2951,4302.8,4302.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757313373891,0.492,4302.8,4302.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757313374799,0.492,4302.8,4302.7,1.73626601]
["bitfinex-derivatives","ETHF0:USTF0",1757313376196,3.2078,4303.3,4302.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757313376395,3.2078,4303.3,4302.7,1.42526601]
["bitfinex-derivatives","ETHF0:USTF0",1757313376396,3.9048,4303.3,4303.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757313377394,3.9048,4303.3,4303.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757313377594,3.9048,4303.3,4303.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757313381105,3.9048,4303.3,4303.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757313381307,3.9048,4303.3,4303.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757313381504,4.46631522,4303.3,4303.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757313383806,4.46631522,4303.3,4302.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757313384006,0.1969,4302.9,4302.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757313384208,0.492,4302.9,4302.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757313384403,0.492,4302.9,4302.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757313384404,0.697,4302.9,4302.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757313384603,0.697,4302.9,4302.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313385005,0.1174,4303.0,4302.3,2.68054995]
["bitfinex-derivatives","ETHF0:USTF0",1757313385208,0.697,4302.4,4302.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757313385709,0.697,4302.4,4302.3,2.62806312]
["bitfinex-derivatives","ETHF0:USTF0",1757313388607,0.2951,4302.4,4302.3,2.62806312]
["bitfinex-derivatives","ETHF0:USTF0",1757313388803,0.3143,4303.0,4302.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757313389003,0.6094,4303.0,4302.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757313389202,0.8144,4303.0,4302.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757313389404,0.8144,4303.0,4302.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757313390407,0.8144,4303.0,4302.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757313391609,0.8144,4303.0,4302.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757313394410,0.8144,4303.0,4302.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757313400110,0.8144,4303.0,4302.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757313400312,0.8144,4303.0,4302.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313404816,0.8144,4303.0,4302.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757313408112,0.8144,4303.0,4302.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313412619,0.8144,4303.0,4302.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757313419820,0.8144,4303.0,4302.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757313420923,0.8144,4303.0,4302.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757313421916,0.8144,4303.0,4302.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757313423723,0.8144,4303.0,4302.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757313425529,0.9307315,4303.0,4302.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757313426722,0.9307315,4303.0,4302.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313426929,0.6906,4302.8,4302.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313427129,0.6906,4302.8,4302.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757313427330,0.6906,4302.8,4302.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313427525,0.6906,4302.8,4302.4,1.98222311]
["bitfinex-derivatives","ETHF0:USTF0",1757313427727,0.8197,4302.5,4302.4,1.88112311]
["bitfinex-derivatives","ETHF0:USTF0",1757313427930,0.8197,4302.5,4302.4,2.11412311]
["bitfinex-derivatives","ETHF0:USTF0",1757313428526,0.8197,4302.5,4302.4,2.42582311]
["bitfinex-derivatives","ETHF0:USTF0",1757313429631,0.8197,4302.5,4302.4,2.63142311]
["bitfinex-derivatives","ETHF0:USTF0",1757313435031,0.2914,4302.5,4302.4,2.63142311]
["bitfinex-derivatives","ETHF0:USTF0",1757313435333,0.2914,4302.5,4302.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757313435739,0.4855,4302.5,4302.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757313438039,0.4855,4302.5,4302.4,2.63142311]
["bitfinex-derivatives","ETHF0:USTF0",1757313440339,0.4855,4302.5,4302.4,3.70140059]
["bitfinex-derivatives","ETHF0:USTF0",1757313446842,0.2914,4302.5,4302.4,3.70140059]
["bitfinex-derivatives","ETHF0:USTF0",1757313452847,0.4855,4302.5,4302.4,3.70140059]
["bitfinex-derivatives","ETHF0:USTF0",1757313455148,0.8197,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313456236,0.5283,4302.5,4302.3,1.67052311]
["bitfinex-derivatives","ETHF0:USTF0",1757313456435,2.12052551,4302.4,4302.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757313456636,6.12052551,4302.4,4302.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313456841,0.4237,4301.5,4301.4,38.35732311]
["bitfinex-derivatives","ETHF0:USTF0",1757313457145,0.4237,4301.5,4301.4,38.59032311]
["bitfinex-derivatives","ETHF0:USTF0",1757313457346,0.4237,4301.5,4301.4,36.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757313457550,0.4237,4301.5,4301.4,37.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757313460759,0.2996,4301.5,4301.4,38.28467748]
["bitfinex-derivatives","ETHF0:USTF0",1757313461950,0.503,4302.5,4302.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757313462152,0.61906665,4302.5,4302.4,2.01467748]
["bitfinex-derivatives","ETHF0:USTF0",1757313462552,0.81786665,4302.5,4302.4,2.01467748]
["bitfinex-derivatives","ETHF0:USTF0",1757313462753,0.81786159,4302.5,4302.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757313463053,0.94196159,4302.5,4302.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757313463253,0.8259,4302.5,4302.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757313463752,0.94194681,4302.5,4302.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757313464149,0.94194681,4302.5,4302.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757313464344,0.94194681,4302.5,4302.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757313465753,0.94194681,4302.5,4302.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757313466458,0.94193458,4302.5,4302.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757313467151,0.8259,4302.5,4302.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757313467959,3.2078,4302.6,4302.4,1.71977748]
["bitfinex-derivatives","ETHF0:USTF0",1757313468160,3.2078,4302.6,4302.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757313468652,3.5074,4302.6,4302.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757313469046,3.2078,4302.6,4302.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757313469850,3.5074,4302.6,4302.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757313470254,3.7108,4302.6,4302.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757313472158,3.9096,4302.6,4302.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757313475464,3.5074,4302.6,4302.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757313475862,3.7108,4302.6,4302.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757313476559,3.7108,4302.6,4302.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757313477563,0.503,4302.6,4302.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757313479362,0.7018,4302.6,4302.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757313481372,0.503,4302.6,4302.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757313481575,0.2996,4302.9,4302.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757313481774,0.1174,4303.0,4302.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757313481775,0.8192,4303.0,4302.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757313484773,0.8192,4303.0,4302.8,1.30297748]
["bitfinex-derivatives","ETHF0:USTF0",1757313484973,0.2996,4302.9,4302.8,1.30297748]
["bitfinex-derivatives","ETHF0:USTF0",1757313485173,0.7018,4302.9,4302.8,1.30297748]
["bitfinex-derivatives","ETHF0:USTF0",1757313485774,0.7018,4302.9,4302.8,1.51507748]
["bitfinex-derivatives","ETHF0:USTF0",1757313487274,0.7018,4302.9,4302.8,2.04177748]
["bitfinex-derivatives","ETHF0:USTF0",1757313488175,0.503,4302.9,4302.8,2.04177748]
["bitfinex-derivatives","ETHF0:USTF0",1757313488372,0.525,4303.6,4303.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757313488674,0.3138,4303.6,4303.5,2.15607748]
["bitfinex-derivatives","ETHF0:USTF0",1757313488872,0.525,4303.6,4303.5,2.15607748]
["bitfinex-derivatives","ETHF0:USTF0",1757313490673,0.525,4303.6,4303.5,2.02727748]
["bitfinex-derivatives","ETHF0:USTF0",1757313491974,0.7271,4303.6,4303.5,2.02727748]
["bitfinex-derivatives","ETHF0:USTF0",1757313493484,0.7271,4303.6,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313493676,0.7271,4303.6,4303.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757313497178,0.7271,4303.6,4303.5,1.79427748]
["bitfinex-derivatives","ETHF0:USTF0",1757313500786,3.2078,4304.4,4303.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757313500987,0.525,4304.3,4304.2,1.79427748]
["bitfinex-derivatives","ETHF0:USTF0",1757313502092,0.7271,4304.3,4304.2,1.79427748]
["bitfinex-derivatives","ETHF0:USTF0",1757313502281,0.7271,4304.3,4304.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757313505692,0.7271,4304.3,4304.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757313508688,0.1188,4304.0,4303.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757313508889,0.8459,4303.5,4303.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757313509094,0.8459,4303.5,4303.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757313509895,0.8459,4303.5,4303.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757313510495,0.8459,4303.5,4303.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757313511187,0.8459,4303.5,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313511798,1.07827001,4303.5,4302.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757313512098,0.95947001,4303.4,4302.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313512299,0.7271,4303.4,4302.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313512501,0.8459,4303.0,4302.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313513198,0.8459,4303.0,4302.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757313514591,0.8459,4303.0,4302.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757313514794,0.8459,4303.0,4302.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313518705,0.8459,4303.0,4302.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757313523908,0.8459,4303.0,4302.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757313525201,0.8459,4303.0,4302.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757313529616,0.8459,4303.0,4302.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757313529919,0.7271,4303.0,4302.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757313530912,0.8482,4303.0,4302.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757313533517,6.66085113,4303.0,4302.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1757313533820,0.6933,4302.8,4302.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1757313534017,1.04233851,4302.8,4302.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1757313534218,1.04233851,4302.8,4302.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757313534421,0.4881,4302.1,4302.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757313534821,0.6933,4302.1,4302.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757313535624,0.6933,4302.1,4302.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757313535922,0.6933,4302.1,4302.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757313536119,0.4881,4301.7,4301.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757313536322,0.6933,4301.7,4301.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757313536924,0.6933,4301.7,4301.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757313537820,0.6933,4301.7,4301.4,33.546]
["bitfinex-derivatives","ETHF0:USTF0",1757313537821,0.8144,4301.5,4301.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757313538019,0.8144,4301.5,4301.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757313540124,0.8144,4301.5,4301.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757313540718,0.6933,4301.5,4301.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757313541014,0.6933,4301.5,4301.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757313545224,0.8144,4301.5,4301.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757313545426,0.8144,4301.5,4301.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757313545722,4.0222,4301.5,4301.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757313546026,0.2919,4301.4,4301.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757313546328,0.4906,4301.3,4301.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757313548430,0.4906,4301.3,4301.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757313552334,3.2078,4301.7,4301.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757313552529,3.6984,4301.7,4301.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757313552728,3.8976,4301.7,4301.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757313552929,3.8976,4301.7,4301.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757313553227,3.8976,4301.7,4301.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757313554337,3.8976,4301.7,4301.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757313554829,3.8976,4301.7,4301.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757313560539,3.2078,4301.7,4301.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757313560734,0.2919,4302.2,4301.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757313560941,3.8976,4302.3,4302.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757313561945,3.8976,4302.3,4302.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757313562346,0.5269,4302.0,4301.9,1.27772595]
["bitfinex-derivatives","ETHF0:USTF0",1757313562646,0.8188,4302.0,4301.9,1.59522595]
["bitfinex-derivatives","ETHF0:USTF0",1757313563648,0.8188,4302.0,4301.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757313564954,0.8188,4302.0,4301.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757313568653,0.6898,4302.0,4301.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757313572251,0.4906,4302.0,4301.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757313573252,3.2078,4302.4,4301.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757313573554,0.4104954,4302.3,4302.2,1.80912595]
["bitfinex-derivatives","ETHF0:USTF0",1757313573755,0.6091954,4302.3,4302.2,1.80912595]
["bitfinex-derivatives","ETHF0:USTF0",1757313574755,0.6898,4302.3,4302.2,1.80912595]
["bitfinex-derivatives","ETHF0:USTF0",1757313577946,0.6898,4302.3,4302.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757313581556,0.6898,4302.3,4302.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757313581956,0.6898,4302.3,4302.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757313582860,0.3979,4302.3,4302.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757313583061,0.412,4302.1,4302.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757313583260,0.7343,4302.1,4302.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757313583464,0.7343,4302.1,4302.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757313584363,0.412,4301.9,4301.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313584559,0.7343,4301.9,4301.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313584956,0.7343,4301.9,4301.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757313585260,0.7343,4301.9,4301.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757313585865,0.7343,4301.9,4301.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757313586666,0.7343,4301.9,4301.8,2.02582595]
["bitfinex-derivatives","ETHF0:USTF0",1757313595872,0.7343,4301.9,4301.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757313603975,3.2078,4302.4,4301.8,2.02582595]
["bitfinex-derivatives","ETHF0:USTF0",1757313604175,0.3223,4302.2,4302.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757313604380,0.64027473,4302.2,4302.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757313605881,0.85307473,4302.2,4302.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757313606680,0.85307473,4302.2,4302.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313606983,0.82177473,4302.1,4302.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313614390,0.82177473,4302.1,4302.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757313615587,0.82177473,4302.1,4302.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757313616895,0.82177473,4302.1,4302.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757313618294,0.11877473,4302.1,4302.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313623397,0.11877473,4302.1,4302.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757313628011,3.2078,4302.9,4302.0,6.10862311]
["bitfinex-derivatives","ETHF0:USTF0",1757313628204,3.2078,4302.9,4302.8,1.55380298]
["bitfinex-derivatives","ETHF0:USTF0",1757313628511,3.2078,4302.9,4302.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757313629300,3.2078,4302.9,4302.8,1.78680298]
["bitfinex-derivatives","ETHF0:USTF0",1757313632717,3.2078,4303.7,4303.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757313635411,3.6303,4303.7,4303.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757313636015,3.9401,4303.7,4303.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757313639316,3.9401,4303.7,4303.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757313639621,3.9401,4303.7,4303.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313639817,0.1167,4303.5,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757313640023,0.7323,4303.1,4303.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313642229,0.7323,4303.1,4303.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757313642716,0.7323,4303.1,4303.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757313642921,0.5196,4303.1,4303.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757313643116,0.7323,4303.1,4303.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757313643320,0.7323,4303.1,4302.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313643620,0.7323,4303.1,4303.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313644226,0.7323,4303.1,4303.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757313644823,0.7323,4303.1,4303.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757313648927,0.7323,4303.1,4303.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757313650225,0.7323,4303.1,4303.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757313651130,0.7323,4303.1,4303.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313656631,0.7323,4303.1,4303.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757313657929,0.7323,4303.1,4303.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757313663032,0.7323,4303.1,4303.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757313665723,0.7323,4303.1,4303.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757313670934,0.5196,4303.1,4303.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757313675531,0.3098,4303.1,4303.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757313676635,0.5206,4303.1,4303.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757313677035,0.7305,4303.1,4303.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757313677433,0.7305,4303.1,4303.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757313677736,0.7311,4302.9,4302.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757313677935,0.7311,4302.9,4302.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757313678135,0.7311,4302.9,4302.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757313678741,0.7311,4302.9,4302.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757313680543,0.5212,4302.9,4302.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757313680845,0.3104,4303.4,4302.8,1.98130298]
["bitfinex-derivatives","ETHF0:USTF0",1757313681047,0.5374,4303.5,4303.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757313681346,1.09461722,4303.5,4303.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757313681532,1.40501722,4303.5,4303.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757313682645,1.40501722,4303.5,4303.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757313686552,1.40501722,4303.5,4303.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757313688053,0.8478,4303.5,4303.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757313688242,0.8478,4303.5,4303.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757313688442,0.8478,4303.5,4303.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757313705263,0.8478,4303.5,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313707156,1.40509166,4303.5,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313707355,1.63746167,4303.5,4303.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313707561,1.77246977,4303.3,4303.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313707760,2.32976143,4303.3,4303.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313707954,2.32976143,4303.3,4303.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313708150,3.9106,4303.2,4303.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313711158,3.9106,4303.2,4302.6,1.67052311]
["bitfinex-derivatives","ETHF0:USTF0",1757313711364,0.7028,4302.7,4302.6,1.86912311]
["bitfinex-derivatives","ETHF0:USTF0",1757313712960,0.7028,4302.7,4302.6,2.37392311]
["bitfinex-derivatives","ETHF0:USTF0",1757313713162,0.7028,4302.7,4302.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757313714969,0.7028,4302.7,4302.6,1.47656977]
["bitfinex-derivatives","ETHF0:USTF0",1757313718065,0.4075,4302.7,4302.5,1.90352311]
["bitfinex-derivatives","ETHF0:USTF0",1757313718272,0.5356,4302.5,4302.0,1.67052311]
["bitfinex-derivatives","ETHF0:USTF0",1757313718468,0.4075,4302.1,4302.0,2.10212311]
["bitfinex-derivatives","ETHF0:USTF0",1757313718772,0.7028,4302.1,4302.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757313719674,0.7028,4302.1,4302.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313719873,0.1281,4302.0,4301.9,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1757313720168,0.4234,4302.0,4301.9,33.709]
["bitfinex-derivatives","ETHF0:USTF0",1757313721170,0.4234,4302.0,4301.9,34.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757313723366,0.4234,4302.0,4301.9,33.709]
["bitfinex-derivatives","ETHF0:USTF0",1757313724369,0.4234,4302.0,4301.9,34.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757313729181,0.2953,4302.0,4301.9,34.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757313737881,3.7199,4302.2,4302.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757313738081,3.7199,4302.2,4302.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757313739991,3.9233,4302.2,4302.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757313741991,3.9233,4302.2,4302.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757313746399,3.9233,4302.2,4302.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757313747794,3.9233,4302.2,4302.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757313748596,3.9233,4302.2,4302.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757313749103,3.9233,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313751409,3.9233,4302.2,4302.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757313752711,3.9233,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313757312,3.9233,4302.2,4301.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313757313,0.828,4302.0,4301.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313757611,0.828,4302.0,4301.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313757803,2.05168367,4301.9,4301.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313759805,0.125,4301.5,4301.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757313760005,0.828,4301.5,4301.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757313760605,0.5204,4301.5,4301.3,1.67052311]
["bitfinex-derivatives","ETHF0:USTF0",1757313760809,0.5204,4301.5,4301.2,2.11802311]
["bitfinex-derivatives","ETHF0:USTF0",1757313760810,0.703,4301.3,4301.2,2.11802311]
["bitfinex-derivatives","ETHF0:USTF0",1757313761110,0.703,4301.3,4301.2,2.33132311]
["bitfinex-derivatives","ETHF0:USTF0",1757313761411,0.703,4301.3,4301.2,2.64642311]
["bitfinex-derivatives","ETHF0:USTF0",1757313762410,0.703,4301.3,4301.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757313763013,0.502,4301.3,4301.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757313767408,0.703,4301.3,4301.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757313773326,0.703,4301.3,4301.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757313773721,0.703,4301.3,4301.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757313773921,0.703,4301.3,4301.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757313783336,0.502,4301.3,4301.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757313783532,3.4022,4301.7,4301.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757313783724,3.6032,4301.7,4301.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757313784127,3.9108,4301.7,4301.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757313784426,3.9108,4301.7,4301.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757313786133,3.9108,4301.7,4301.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757313786724,3.9108,4301.7,4301.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757313787937,3.9108,4301.7,4301.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757313789534,3.2078,4302.2,4302.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757313789730,0.7175,4302.4,4302.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757313797242,0.7175,4302.4,4302.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757313797446,0.7175,4302.4,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313798037,0.7175,4302.4,4302.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313798238,0.7175,4302.4,4302.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757313799441,0.7175,4302.4,4302.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757313809251,0.7175,4302.4,4302.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757313809851,0.7175,4302.4,4302.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757313811254,0.7175,4302.4,4302.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757313812557,0.7175,4302.4,4302.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757313812747,0.7175,4302.4,4302.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757313814057,0.4049,4302.4,4302.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757313814258,0.4049,4302.3,4302.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757313814457,0.7175,4302.3,4302.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757313818659,0.7175,4302.3,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313823365,0.7175,4302.3,4302.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757313823564,0.7175,4302.3,4302.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757313828369,0.7175,4302.3,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313833179,0.7175,4302.3,4302.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757313833879,0.3126,4302.3,4302.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757313834072,3.4127,4302.7,4302.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757313834272,3.4127,4302.7,4302.6,2.02579578]
["bitfinex-derivatives","ETHF0:USTF0",1757313834673,3.7325,4302.7,4302.6,2.02579578]
["bitfinex-derivatives","ETHF0:USTF0",1757313837378,3.9305,4302.7,4302.6,2.02579578]
["bitfinex-derivatives","ETHF0:USTF0",1757313839683,3.9305,4302.7,4302.6,1.71589578]
["bitfinex-derivatives","ETHF0:USTF0",1757313841582,3.9305,4302.7,4302.6,2.02579578]
["bitfinex-derivatives","ETHF0:USTF0",1757313844083,3.9305,4302.7,4302.6,1.71589578]
["bitfinex-derivatives","ETHF0:USTF0",1757313850291,3.9305,4302.7,4302.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313856993,0.7227,4302.7,4302.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313869810,3.2078,4302.9,4302.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313870011,0.55600142,4302.8,4302.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313870215,0.23241,4302.8,4302.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313870406,3.2078,4302.9,4302.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313870609,0.55595103,4302.8,4302.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313870806,0.23241,4302.8,4302.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313871213,0.23241,4302.8,4302.2,1.67052311]
["bitfinex-derivatives","ETHF0:USTF0",1757313871413,0.23242,4302.7,4302.2,1.90352311]
["bitfinex-derivatives","ETHF0:USTF0",1757313871612,0.23242,4302.8,4302.2,1.90352311]
["bitfinex-derivatives","ETHF0:USTF0",1757313871914,0.23242,4302.8,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313873714,3.2078,4302.9,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313873914,0.78826493,4302.8,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313874116,0.23242,4302.8,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313874315,0.23242,4302.7,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313874507,0.23242,4302.8,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313874910,0.4151,4302.4,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313875111,0.7201,4302.4,4302.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313877617,0.7201,4302.4,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313881925,0.2933,4302.4,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313882119,0.2933,4302.4,4302.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757313882322,0.4896,4302.4,4302.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757313884632,0.6954,4302.4,4302.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757313886636,0.6954,4302.4,4302.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757313896541,0.6954,4302.4,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313897046,0.6954,4302.2,4302.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757313897438,0.5225,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313897639,0.8158,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313910846,4.5225,4302.0,4301.6,1.34752311]
["bitfinex-derivatives","ETHF0:USTF0",1757313911041,0.7141,4301.2,4300.9,2.09316943]
["bitfinex-derivatives","ETHF0:USTF0",1757313911250,0.4036,4301.0,4300.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757313911555,0.7141,4301.0,4300.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757313913749,0.1948,4301.0,4300.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757313915559,0.5053,4301.0,4300.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757313918759,0.7141,4301.0,4300.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757313924972,0.7141,4301.0,4300.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313925266,0.7141,4301.0,4300.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757313928572,0.7141,4301.0,4300.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757313930775,0.8313,4301.0,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757313931170,0.8313,4301.0,4300.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757313931369,0.7141,4301.0,4300.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757313931673,0.7141,4301.0,4300.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757313932479,0.1948,4301.0,4300.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757313933776,3.5183,4301.3,4300.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757313934073,3.7131,4301.3,4301.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313934574,3.9219,4301.3,4301.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757313935270,3.9219,4301.3,4299.4,3.16791599]
["bitfinex-derivatives","ETHF0:USTF0",1757313935468,3.9219,4301.3,3761.2,0.9894951]
["bitfinex-derivatives","ETHF0:USTF0",1757313935469,2.14190504,4299.5,4298.7,2.0877891]
["bitfinex-derivatives","ETHF0:USTF0",1757313935671,3.2078,4298.8,4298.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757313935872,3.2078,4298.2,4298.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313936176,3.92202079,4298.2,4298.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313936473,3.92202079,4298.2,4298.1,1.88233716]
["bitfinex-derivatives","ETHF0:USTF0",1757313937269,3.2078,4298.8,4298.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757313937476,3.6085,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313937674,5.03438827,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313938168,4.73398827,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313939278,4.50320136,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313940380,4.32728726,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313940778,4.50311515,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313941179,4.32728726,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313941679,4.62768726,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313942683,4.32728726,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313942884,3.92658726,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313943181,4.12918726,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313944787,3.92658726,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313945081,4.12918726,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313946984,4.62768726,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313947882,4.32728726,4299.4,4299.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313948780,0.4007,4299.2,4299.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757313948986,1.65688726,4299.2,4298.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757313949179,1.47165252,4298.7,4298.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757313949381,2.49083978,4298.7,4298.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757313951389,0.237,4299.2,4299.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757313951390,0.2026,4299.1,4299.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757313951578,0.7011,4299.1,4299.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757313951784,1.45894772,4299.1,4299.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757313951979,1.45894772,4299.1,4299.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757313953590,1.45894772,4299.1,4299.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757313953888,1.15854772,4299.1,4298.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757313954187,0.4007,4298.7,4298.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313954387,1.15854772,4298.7,4298.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313958395,1.45894772,4298.7,4298.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313959094,1.46684772,4298.7,4298.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757313963503,1.16644772,4298.7,4298.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757313963705,1.77205252,4298.2,4298.0,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757313963901,1.45894772,4298.1,4298.0,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757313964090,1.45894772,4298.1,4298.0,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757313965188,1.83822556,4298.1,4298.0,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757313965493,1.83822556,4298.1,4298.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757313965691,1.13712556,4298.1,4298.0,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757313965896,1.33872556,4298.1,4298.0,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757313967498,1.13609518,4298.1,4298.0,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757313968495,1.16910457,4298.1,4298.0,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757313970697,1.37910457,4298.1,4298.0,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757313971191,1.67350457,4298.1,4298.0,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757313971391,1.67350457,4298.1,4297.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757313971697,2.74445709,4298.0,4297.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757313972292,2.74445709,4298.0,4297.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757313975603,1.67350457,4298.0,4297.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757313975795,0.96750457,4298.0,4297.9,2.01155252]
["bitfinex-derivatives","ETHF0:USTF0",1757313975996,0.75784772,4298.0,4297.9,9.21935252]
["bitfinex-derivatives","ETHF0:USTF0",1757313976298,1.67157283,4298.7,4298.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757313976494,2.17548272,4298.7,4298.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757313976693,1.68498361,4298.7,4298.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757313979004,1.18058361,4298.7,4298.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757313981103,1.39058361,4298.7,4298.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757313981606,1.68498361,4298.7,4298.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757313986309,1.68498361,4298.7,4298.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757313986509,1.07095252,4298.5,4298.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757313986711,0.706,4298.2,4298.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757313987007,0.706,4298.2,4298.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757313987008,1.67708361,4298.2,4298.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757313987612,1.67708361,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757313987807,1.38268361,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757313988008,1.39058361,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757313988911,1.36973493,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757313989917,0.95813493,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757313991717,1.15973493,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757313992718,1.66413493,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757313993617,1.36973493,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757313996621,1.15973493,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757313996821,0.95813493,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757313998417,0.74862504,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757313999627,0.95112504,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757314000324,1.15082504,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757314000522,1.31394784,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757314000917,1.62894784,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757314001326,1.62894926,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757314001828,1.31394926,4298.2,4298.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757314005228,1.62894926,4298.2,4298.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757314005524,1.62894926,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314006022,1.31394926,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314006529,1.11424926,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314007825,0.91174926,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314008032,0.91174926,4298.2,4298.1,2.2867109]
["bitfinex-derivatives","ETHF0:USTF0",1757314008624,1.31394926,4298.2,4298.1,2.2867109]
["bitfinex-derivatives","ETHF0:USTF0",1757314010325,1.15082504,4298.2,4298.1,2.2867109]
["bitfinex-derivatives","ETHF0:USTF0",1757314010625,1.15082504,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314010829,1.46582504,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314011029,1.15082504,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314014133,1.46582504,4298.2,4298.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757314014431,1.46582504,4298.2,4298.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757314014633,1.62905391,4298.2,4298.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757314016029,1.62906055,4298.2,4298.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757314017128,1.62906055,4298.2,4298.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757314018234,1.62906055,4298.2,4298.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757314019636,1.62906055,4298.2,4298.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757314022333,1.62906055,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314023526,1.11436531,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314023742,0.91186531,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314024339,1.11436531,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314025336,0.91186531,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314025837,0.74862504,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314027238,0.95662504,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314028537,1.48912504,4298.2,4298.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757314033143,1.48912504,4298.2,4298.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757314033346,1.48912504,4298.2,4298.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757314033541,1.64316817,4298.2,4298.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757314033745,1.48912504,4298.2,4298.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757314034844,1.48912504,4298.2,4298.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757314037346,0.74862504,4298.2,4298.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757314037845,0.95662504,4298.2,4298.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757314038549,0.74862504,4298.2,4298.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757314043951,0.95662504,4298.2,4298.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757314049755,1.48912504,4298.2,4298.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757314049961,1.64318934,4298.2,4298.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757314051253,1.64318511,4298.2,4298.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757314051761,1.64318511,4298.2,4298.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757314053560,2.71529689,4298.2,4298.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757314054263,2.71529689,4298.2,4298.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757314057468,1.64318257,4298.2,4298.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757314065568,1.64318257,4298.2,4298.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757314065769,1.64318257,4298.2,4298.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757314065971,1.61548257,4298.1,4298.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757314066171,1.61548257,4298.1,4298.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757314067374,1.62338257,4298.1,4298.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757314070669,1.62338257,4298.1,4297.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314070881,0.7207,4297.9,4297.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314071179,1.61922997,4297.9,4297.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314073387,1.61907936,4297.9,4297.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314073687,1.61907936,4297.9,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757314073986,5.00061432,4297.7,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757314074186,5.89899368,4297.7,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757314075484,5.89899368,4297.7,4297.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757314078692,5.89899368,4297.7,4297.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757314080792,4.82687936,4297.7,4297.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757314081188,4.52457936,4297.7,4297.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757314081394,4.36692504,4297.7,4297.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757314081987,4.37482504,4297.7,4297.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757314082891,0.74862504,4297.7,4297.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757314083087,0.74862504,4297.7,4297.6,8.41569]
["bitfinex-derivatives","ETHF0:USTF0",1757314083291,0.0079,4297.7,4297.6,8.41569]
["bitfinex-derivatives","ETHF0:USTF0",1757314084691,0.0079,4297.7,4297.6,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1757314087397,0.0079,4297.7,4297.6,9.25511432]
["bitfinex-derivatives","ETHF0:USTF0",1757314090398,0.2214,4297.7,4297.6,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1757314090595,0.2214,4297.7,4297.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1757314090798,0.7112,4297.7,4297.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757314090996,0.7112,4297.7,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757314090997,1.39686134,4297.7,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757314092401,1.39686134,4297.7,4297.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757314097310,1.39686134,4297.7,4297.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757314098313,1.39686134,4297.7,4297.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757314102816,1.55053821,4297.7,4297.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757314103116,1.39686134,4297.7,4297.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757314103316,1.55054191,4297.7,4297.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757314106220,4.75834191,4297.7,4297.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757314108918,4.99244017,4297.7,4297.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314109120,0.7033,4297.5,4297.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757314109420,1.54274017,4297.5,4297.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757314109820,1.54274017,4297.5,4297.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757314110416,1.55064017,4297.5,4297.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757314110618,0.84734017,4297.5,4297.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757314110914,0.69356134,4297.5,4297.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757314117729,1.42096134,4297.5,4297.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757314117925,1.57529636,4297.5,4297.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757314119128,1.57529636,4297.5,4297.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757314119827,1.26839636,4297.5,4297.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757314120831,1.57529636,4297.5,4297.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757314125232,1.57529636,4297.5,4297.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757314125431,1.56739636,4297.4,4297.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757314127033,1.56739636,4297.4,4297.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757314132939,1.57529636,4297.4,4297.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757314133135,1.57529636,4297.4,4297.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757314133336,1.26839636,4297.4,4297.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757314133533,1.06259636,4297.4,4297.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757314134836,1.26839636,4297.4,4297.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757314135246,1.57529636,4297.4,4297.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757314136344,1.26839636,4297.4,4297.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757314139147,1.57529636,4297.4,4297.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757314140550,1.26839636,4297.4,4297.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757314140738,1.06259636,4297.4,4297.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757314140944,0.848117,4297.4,4297.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757314141353,0.69356134,4297.4,4297.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757314141853,0.69356134,4297.4,4297.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757314144954,0.90826134,4297.4,4297.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757314145449,1.11406134,4297.4,4297.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757314145649,1.55755221,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314145846,1.42176134,4297.4,4297.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757314146248,1.42176134,4297.4,4297.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757314146449,1.42176134,4297.4,4297.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757314147555,1.42176134,4297.4,4297.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757314147757,1.42176134,4297.4,4297.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314147959,0.7069,4297.2,4297.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314148150,1.52020476,4297.2,4297.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314148350,1.52020476,4297.2,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314148556,0.7724,4297.0,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314148757,1.45806134,4297.0,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314149257,1.08486134,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314149456,0.88006134,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314150358,1.08486134,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314150854,0.88006134,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314151158,0.68566134,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314153359,0.6724265,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314156257,0.8747265,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314157256,1.0795265,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314157759,1.3872265,4297.0,4296.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757314158350,1.3872265,4297.0,4296.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757314158662,1.3872265,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314165771,0.6803265,4297.0,4296.9,2.29794847]
["bitfinex-derivatives","ETHF0:USTF0",1757314167072,0.8747265,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314167272,1.3872265,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314167771,1.3872265,4297.0,4296.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757314168272,1.3807959,4297.0,4296.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757314169274,1.3807959,4297.0,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314169677,1.3807959,4297.0,4296.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757314170273,1.3807959,4297.0,4296.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757314172472,2.45365319,4297.0,4296.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757314175076,1.3807959,4297.0,4296.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757314175276,0.6738959,4297.0,4296.9,2.01925729]
["bitfinex-derivatives","ETHF0:USTF0",1757314175676,0.8760959,4297.0,4296.9,2.01925729]
["bitfinex-derivatives","ETHF0:USTF0",1757314175877,0.87648474,4297.0,4296.9,2.01925729]
["bitfinex-derivatives","ETHF0:USTF0",1757314177080,0.87648474,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314181580,0.67428474,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314181781,0.67428474,4297.0,4296.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757314181985,0.67428474,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314185589,0.67487258,4297.0,4296.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757314190179,0.67487258,4297.0,4296.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757314190180,0.7307,4296.9,4296.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757314190385,1.39767258,4296.9,4296.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757314190992,1.39767258,4296.9,4296.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757314191587,1.40557258,4296.9,4296.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757314212819,2.47842987,4296.9,4296.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757314213323,2.47842987,4296.9,4296.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757314213519,5.68622987,4296.9,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314213819,1.51195187,4296.8,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314214213,1.38377258,4296.8,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314214720,1.51189946,4296.8,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314214918,0.4238,4296.2,4296.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314215213,1.38377258,4296.2,4296.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757314218623,1.38377258,4296.2,4296.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757314220824,1.09077258,4296.2,4296.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757314221025,0.0079,4296.8,4296.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757314221225,0.4317,4296.8,4296.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757314221426,1.39337688,4296.8,4296.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757314221626,1.39337688,4296.8,4296.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757314222126,1.39337688,4296.8,4296.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757314222426,1.39337688,4296.8,4296.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314222622,2.16533417,4296.7,4296.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757314222827,2.45833417,4296.7,4296.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757314224128,2.45833417,4296.7,4296.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757314224329,1.49665729,4296.3,4296.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757314224530,1.49665729,4296.3,4296.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757314224930,1.78965729,4296.3,4296.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757314225129,1.78965729,4296.3,4296.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757314226334,1.78965729,4296.3,4296.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757314227628,1.78965729,4296.3,4296.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757314227836,0.4238,4296.0,4295.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757314228033,0.7168,4296.0,4295.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757314228234,0.7168,4296.0,4295.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757314228633,0.7168,4296.0,4295.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757314232130,1.78965729,4296.0,4295.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757314232339,0.214,4295.9,4295.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757314232531,0.4238,4295.9,4295.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757314232840,0.4238,4295.9,4295.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757314233929,3.2078,4296.3,4295.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757314234131,0.2098,4296.1,4296.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757314234327,0.2098,4296.1,4296.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757314234940,0.2178,4296.1,4296.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757314235841,0.4318,4296.1,4296.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757314236439,1.4113726,4296.1,4296.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757314238144,2.76399039,4296.1,4296.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757314238342,0.7317,4295.8,4295.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757314238642,1.39988916,4295.8,4295.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757314239444,1.39988916,4295.8,4295.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757314241441,0.66818916,4295.8,4295.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757314241939,0.87878916,4295.8,4295.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757314242141,0.66818916,4295.8,4295.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757314244647,2.75250695,4295.8,4295.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757314244949,1.08878916,4295.8,4295.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757314245142,0.87878916,4295.8,4295.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757314252852,1.39988916,4295.8,4295.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757314253147,2.75250695,4295.8,4295.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314253353,1.39988916,4295.7,4295.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757314256554,1.39988916,4295.7,4295.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757314258754,1.39988916,4295.7,4295.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757314261055,1.40788916,4295.7,4295.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757314261657,1.40788916,4295.7,4295.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757314261851,1.40788916,4295.7,4295.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757314263959,1.40788916,4295.7,4295.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757314264760,1.40788916,4295.7,4295.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757314267359,1.09678916,4295.7,4295.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757314268460,1.39918916,4295.7,4295.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757314270554,1.39918916,4295.7,4295.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757314271158,1.5273499,4295.7,4295.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757314273267,1.5273499,4295.7,4295.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757314276960,1.52735828,4295.7,4295.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757314287778,1.52737475,4295.7,4295.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757314295181,1.52737712,4295.7,4295.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757314299380,1.22497712,4295.7,4295.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757314299582,1.54777712,4295.7,4295.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757314299783,1.54777712,4295.7,4295.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757314302582,1.54777712,4295.7,4295.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757314303684,1.54777712,4295.7,4295.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757314313498,1.54773592,4295.7,4295.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757314318699,1.54773592,4295.7,4295.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757314318900,1.22493592,4295.7,4295.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757314319303,1.54773592,4295.7,4295.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757314320400,1.54773592,4295.7,4295.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757314324306,1.54773592,4295.7,4295.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757314326908,1.54775653,4295.7,4295.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757314327807,1.22495653,4295.7,4295.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757314328210,1.01495653,4295.7,4295.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757314335511,0.80435653,4295.7,4295.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757314338008,0.80435653,4295.7,4295.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757314338205,0.67618916,4295.7,4295.6,5.19909]
["bitfinex-derivatives","ETHF0:USTF0",1757314338707,0.67618916,4295.7,4295.6,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757314339517,2.46105039,4295.7,4295.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757314339718,2.46105039,4295.7,4295.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757314342530,1.38748916,4295.7,4295.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757314344125,1.38748916,4295.7,4295.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1757314350422,1.06668916,4295.7,4295.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1757314358735,1.38228916,4295.7,4295.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1757314367840,1.38228916,4295.7,4295.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314368041,0.7091,4295.5,4295.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757314368238,1.37728916,4295.5,4295.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757314368543,1.37728916,4295.5,4295.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757314369246,1.38528916,4295.5,4295.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757314369946,1.38528916,4295.5,4295.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314375751,0.67618916,4295.5,4295.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314376052,0.87498916,4295.5,4295.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314376548,1.06968916,4295.5,4295.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314376744,1.38528916,4295.5,4295.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757314377048,1.38528916,4295.5,4295.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314377049,1.06968916,4295.5,4295.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314378449,1.38528916,4295.5,4295.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314378854,1.06968916,4295.5,4295.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314380446,0.67618916,4295.5,4295.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314381548,0.87498916,4295.5,4295.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314388768,1.39448916,4295.5,4295.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314395465,1.39448916,4295.5,4295.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757314395965,1.39448916,4295.5,4295.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757314401565,1.39448916,4295.5,4295.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757314401765,1.39448916,4295.5,4295.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757314403557,1.39448916,4295.5,4295.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757314403762,1.39448916,4295.5,4295.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757314410779,1.39448916,4295.5,4295.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757314410966,0.7242,4295.3,4295.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314411268,0.7242,4295.3,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314411269,0.7242,4295.2,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314411467,4.73012245,4295.2,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314412370,0.403,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314412578,1.52232245,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314413276,1.07118916,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314413477,1.39238916,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314413675,1.39238916,4295.0,4294.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757314415077,1.39238916,4295.0,4294.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757314418478,0.403,4295.0,4294.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757314418781,0.7097,4295.0,4294.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757314420371,1.78364606,4295.0,4294.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757314420575,0.7097,4295.0,4294.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757314424291,0.7097,4295.0,4294.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757314426593,0.7097,4295.0,4294.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757314426791,1.12526054,4295.0,4294.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314426989,1.78344606,4294.7,4294.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757314427390,1.78344606,4294.7,4294.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757314427792,1.78344606,4294.7,4294.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757314429202,1.78344606,4294.7,4294.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757314429493,3.2158,4295.2,4294.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1757314429699,1.06100525,4295.1,4295.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757314429900,1.36770525,4295.1,4295.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757314434091,0.65820525,4295.1,4295.0,1.92244606]
["bitfinex-derivatives","ETHF0:USTF0",1757314434286,0.65820525,4295.1,4295.0,2.15644606]
["bitfinex-derivatives","ETHF0:USTF0",1757314435598,0.66620525,4295.1,4295.0,2.15644606]
["bitfinex-derivatives","ETHF0:USTF0",1757314436296,0.87460525,4295.1,4295.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757314436600,1.37570525,4295.1,4295.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757314436801,1.06900525,4295.1,4295.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757314438298,1.06900525,4295.1,4295.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757314438505,1.37570525,4295.1,4295.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757314439200,1.50554441,4295.1,4295.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757314439401,1.37570525,4295.1,4295.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757314439706,1.50554441,4295.1,4295.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757314440805,1.50554441,4295.1,4295.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757314441006,1.50554441,4295.1,4295.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757314442008,1.50561643,4295.1,4295.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757314443104,0.4028,4294.8,4294.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757314443307,1.06231637,4294.8,4294.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1757314443709,1.06231637,4294.8,4294.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757314445401,1.36281637,4294.8,4294.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757314446807,1.36281637,4294.8,4294.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757314447011,1.36281637,4294.8,4294.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757314448811,1.36281637,4294.8,4294.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757314449010,1.36281637,4294.8,4294.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757314450607,2.43676243,4294.8,4294.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757314452308,2.43676243,4294.8,4294.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757314453408,2.56669198,4294.8,4294.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757314454313,2.56669198,4294.8,4294.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757314458112,2.56669198,4294.8,4294.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757314458305,1.37141637,4294.7,4294.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757314459215,1.37141637,4294.7,4294.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757314460319,1.37141637,4294.7,4294.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757314460918,1.37941637,4294.7,4294.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757314461412,1.50930797,4294.7,4294.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314461612,1.07394606,4294.4,4294.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757314461808,2.44536243,4294.4,4294.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757314462327,1.78584606,4294.4,4294.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757314462620,1.48534606,4294.4,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314462820,0.7119,4294.3,4294.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757314463116,0.7119,4294.3,4294.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757314463622,0.7119,4294.3,4294.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757314463922,0.4114,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314464418,0.209,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314468221,0.7119,4294.3,4294.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757314468420,0.7119,4294.3,4294.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757314469923,0.7119,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314472220,0.7119,4294.3,4294.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757314472723,0.7119,4294.3,4294.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757314473022,0.7119,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314473819,0.4114,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314474625,0.7119,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314480134,0.4114,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314480934,0.209,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314481232,0.217,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314483429,0.87620581,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314483630,0.66720581,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314484850,0.6672205,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314485147,0.008,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314491046,0.2114,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314491245,0.87064094,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314491747,0.87064094,4294.3,4294.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757314500863,0.87064094,4294.3,4294.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757314501064,0.87064094,4294.3,4294.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757314507869,0.86802375,4294.3,4294.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757314508169,0.2114,4294.3,4294.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757314508769,0.86802338,4294.3,4294.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757314509371,0.2114,4294.3,4294.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757314509667,0.86802242,4294.3,4294.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757314510767,3.2078,4294.7,4294.2,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1757314510972,3.2078,4296.2,4295.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757314511269,1.35348311,4295.9,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757314511469,0.397,4295.7,4295.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757314511662,0.397,4295.7,4295.6,0.72096003]
["bitfinex-derivatives","ETHF0:USTF0",1757314512976,0.6987,4295.7,4295.6,0.72096003]
["bitfinex-derivatives","ETHF0:USTF0",1757314522781,0.6987,4295.7,4295.6,0.91946003]
["bitfinex-derivatives","ETHF0:USTF0",1757314523282,0.6987,4295.7,4295.6,0.52486003]
["bitfinex-derivatives","ETHF0:USTF0",1757314524280,0.6987,4295.7,4295.6,0.28986003]
["bitfinex-derivatives","ETHF0:USTF0",1757314524775,0.6987,4295.7,4295.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314525082,0.8188,4295.5,4295.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314525283,0.8188,4295.5,4295.4,0.38015774]
["bitfinex-derivatives","ETHF0:USTF0",1757314525482,0.8188,4295.5,4295.4,0.31035774]
["bitfinex-derivatives","ETHF0:USTF0",1757314526884,0.8188,4295.5,4295.4,0.50645774]
["bitfinex-derivatives","ETHF0:USTF0",1757314527385,0.1201,4296.0,4295.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757314527386,0.3017,4295.6,4295.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757314527584,0.3017,4295.6,4295.5,1.00635774]
["bitfinex-derivatives","ETHF0:USTF0",1757314527585,0.4975,4295.6,4295.5,1.00635774]
["bitfinex-derivatives","ETHF0:USTF0",1757314527784,0.6987,4295.6,4295.5,0.70495774]
["bitfinex-derivatives","ETHF0:USTF0",1757314527987,0.6987,4295.6,4295.5,0.54535774]
["bitfinex-derivatives","ETHF0:USTF0",1757314529678,0.6987,4295.6,4295.5,0.31035774]
["bitfinex-derivatives","ETHF0:USTF0",1757314529885,0.6987,4295.6,4295.5,0.54535774]
["bitfinex-derivatives","ETHF0:USTF0",1757314535684,2.05218311,4295.6,4295.5,0.54535774]
["bitfinex-derivatives","ETHF0:USTF0",1757314536288,2.05218311,4295.6,4295.5,0.31035774]
["bitfinex-derivatives","ETHF0:USTF0",1757314540387,1.77252521,4295.6,4295.5,0.31035774]
["bitfinex-derivatives","ETHF0:USTF0",1757314554198,2.34762288,4295.6,4295.5,0.31035774]
["bitfinex-derivatives","ETHF0:USTF0",1757314561303,2.34762288,4295.6,4295.5,0.51935774]
["bitfinex-derivatives","ETHF0:USTF0",1757314562505,2.34762288,4295.6,4295.5,0.31035774]
["bitfinex-derivatives","ETHF0:USTF0",1757314564100,2.34762288,4295.6,4295.5,0.32500061]
["bitfinex-derivatives","ETHF0:USTF0",1757314578720,2.34762288,4295.6,4295.5,0.31738731]
["bitfinex-derivatives","ETHF0:USTF0",1757314594830,1.27379767,4295.6,4295.5,0.31738731]
["bitfinex-derivatives","ETHF0:USTF0",1757314595030,1.64892288,4295.6,4295.5,0.31738731]
["bitfinex-derivatives","ETHF0:USTF0",1757314600035,2.37612288,4295.6,4295.5,0.31738731]
["bitfinex-derivatives","ETHF0:USTF0",1757314602338,2.65536374,4295.6,4295.5,0.31738731]
["bitfinex-derivatives","ETHF0:USTF0",1757314605540,2.64805556,4295.6,4295.5,0.31738731]
["bitfinex-derivatives","ETHF0:USTF0",1757314608052,2.64805556,4295.6,4295.5,0.31342166]
["bitfinex-derivatives","ETHF0:USTF0",1757314615353,2.64805556,4295.6,4295.5,0.30781452]
["bitfinex-derivatives","ETHF0:USTF0",1757314619651,1.29498949,4295.6,4295.5,0.71971452]
["bitfinex-derivatives","ETHF0:USTF0",1757314619862,1.07968949,4295.6,4295.5,0.71971452]
["bitfinex-derivatives","ETHF0:USTF0",1757314620156,1.29498949,4295.6,4295.5,0.30781452]
["bitfinex-derivatives","ETHF0:USTF0",1757314620550,1.29498949,4295.6,4295.5,0.51121452]
["bitfinex-derivatives","ETHF0:USTF0",1757314620854,2.64805556,4295.6,4295.5,0.30781452]
["bitfinex-derivatives","ETHF0:USTF0",1757314624657,2.64805556,4295.6,4295.5,0.51121452]
["bitfinex-derivatives","ETHF0:USTF0",1757314628557,2.08026607,4295.6,4295.5,0.51121452]
["bitfinex-derivatives","ETHF0:USTF0",1757314628758,2.08026607,4295.6,4295.5,0.50323125]
["bitfinex-derivatives","ETHF0:USTF0",1757314631957,2.08026607,4295.6,4295.5,0.29983125]
["bitfinex-derivatives","ETHF0:USTF0",1757314632349,2.6490918,4295.6,4295.5,0.29983125]
["bitfinex-derivatives","ETHF0:USTF0",1757314637856,2.6490918,4295.6,4294.9,1.67571908]
["bitfinex-derivatives","ETHF0:USTF0",1757314638060,0.3005,4294.8,4294.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757314638361,0.724,4294.8,4294.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757314638570,0.724,4294.8,4294.7,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1757314639759,0.724,4294.8,4294.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757314643260,0.724,4294.8,4294.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757314644265,0.724,4294.8,4294.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757314648163,0.724,4294.8,4294.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757314649960,0.724,4294.8,4294.7,1.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1757314650769,0.724,4294.8,4294.7,1.00602213]
["bitfinex-derivatives","ETHF0:USTF0",1757314658170,0.724,4294.8,4294.7,1.00564023]
["bitfinex-derivatives","ETHF0:USTF0",1757314662370,1.79813336,4294.8,4294.7,1.00564023]
["bitfinex-derivatives","ETHF0:USTF0",1757314662575,1.79813336,4294.8,4294.7,0.28944023]
["bitfinex-derivatives","ETHF0:USTF0",1757314662775,1.79813336,4294.8,4294.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757314662776,2.36741379,4294.8,4294.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757314662978,1.81343336,4294.3,4294.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757314663179,1.81343336,4294.3,4294.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757314668180,1.81343336,4294.3,4293.8,1.67292853]
["bitfinex-derivatives","ETHF0:USTF0",1757314668376,0.5265,4294.2,4294.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757314668578,0.7393,4294.2,4294.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757314671677,0.7393,4294.2,4293.7,1.67292853]
["bitfinex-derivatives","ETHF0:USTF0",1757314671983,0.7393,4294.1,4294.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757314672384,0.7393,4294.1,4294.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757314673981,0.3198,4294.4,4294.0,1.61163336]
["bitfinex-derivatives","ETHF0:USTF0",1757314674176,3.752,4294.5,4294.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757314674775,4.0718,4294.5,4294.4,1.01739893]
["bitfinex-derivatives","ETHF0:USTF0",1757314675682,4.0718,4294.5,4294.4,0.48259893]
["bitfinex-derivatives","ETHF0:USTF0",1757314676382,4.0718,4294.5,4294.4,1.01739893]
["bitfinex-derivatives","ETHF0:USTF0",1757314676585,5.14593336,4294.5,4294.4,1.01739893]
["bitfinex-derivatives","ETHF0:USTF0",1757314678683,5.14593336,4294.5,4294.4,0.48259893]
["bitfinex-derivatives","ETHF0:USTF0",1757314679085,5.14593336,4294.5,4294.4,0.28559893]
["bitfinex-derivatives","ETHF0:USTF0",1757314686088,5.14593336,4294.5,4294.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757314686289,5.14593336,4294.5,4294.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757314686487,5.14593336,4294.5,4294.4,0.80077621]
["bitfinex-derivatives","ETHF0:USTF0",1757314687282,5.14593336,4294.5,4294.4,0.49207621]
["bitfinex-derivatives","ETHF0:USTF0",1757314689783,5.14593336,4294.5,4294.4,0.80077621]
["bitfinex-derivatives","ETHF0:USTF0",1757314690791,5.14593336,4294.5,4294.4,0.28777621]
["bitfinex-derivatives","ETHF0:USTF0",1757314692185,5.7144505,4294.5,4294.4,0.28777621]
["bitfinex-derivatives","ETHF0:USTF0",1757314693290,5.7144505,4294.5,4294.4,0.28812475]
["bitfinex-derivatives","ETHF0:USTF0",1757314697090,5.7144505,4294.5,4294.4,0.28817108]
["bitfinex-derivatives","ETHF0:USTF0",1757314700298,5.7144505,4294.5,4294.4,0.80117108]
["bitfinex-derivatives","ETHF0:USTF0",1757314700498,5.7144505,4294.5,4294.4,0.49247108]
["bitfinex-derivatives","ETHF0:USTF0",1757314701199,5.7144505,4294.5,4294.4,0.28817108]
["bitfinex-derivatives","ETHF0:USTF0",1757314701797,5.7144505,4294.5,4294.4,0.49247108]
["bitfinex-derivatives","ETHF0:USTF0",1757314701999,5.7144505,4294.5,4294.4,0.80117108]
["bitfinex-derivatives","ETHF0:USTF0",1757314702802,3.7404,4294.5,4294.4,1.23883107]
["bitfinex-derivatives","ETHF0:USTF0",1757314702998,3.4206,4294.5,4294.4,1.23883107]
["bitfinex-derivatives","ETHF0:USTF0",1757314703302,3.7322,4294.5,4294.4,1.23883107]
["bitfinex-derivatives","ETHF0:USTF0",1757314703800,3.7322,4294.5,4294.4,1.00597108]
["bitfinex-derivatives","ETHF0:USTF0",1757314706004,3.2078,4294.5,4294.4,1.00597108]
["bitfinex-derivatives","ETHF0:USTF0",1757314706401,3.5194,4294.5,4294.4,1.00597108]
["bitfinex-derivatives","ETHF0:USTF0",1757314706602,3.7309,4294.5,4294.4,1.00597108]
["bitfinex-derivatives","ETHF0:USTF0",1757314707010,3.9409,4294.5,4294.4,1.00597108]
["bitfinex-derivatives","ETHF0:USTF0",1757314707910,3.9409,4294.5,4294.4,1.23997108]
["bitfinex-derivatives","ETHF0:USTF0",1757314713414,3.2078,4294.5,4294.4,1.23997108]
["bitfinex-derivatives","ETHF0:USTF0",1757314714412,3.5194,4294.5,4294.4,1.23997108]
["bitfinex-derivatives","ETHF0:USTF0",1757314714612,3.7309,4294.5,4294.4,1.23997108]
["bitfinex-derivatives","ETHF0:USTF0",1757314715014,3.9409,4294.5,4294.4,1.23997108]
["bitfinex-derivatives","ETHF0:USTF0",1757314715514,3.9409,4294.5,4294.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757314715814,4.0701,4294.5,4294.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757314718118,3.9409,4294.5,4294.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757314721115,4.0701,4294.5,4294.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757314722219,4.0701,4294.5,4294.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314722421,4.0701,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314723021,0.8623,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314725519,0.8623,4294.5,4294.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757314731626,0.8623,4294.5,4294.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757314736928,0.8623,4294.5,4294.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757314737221,0.7331,4294.5,4294.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757314737832,0.8623,4294.5,4294.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757314740634,0.8623,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314741134,0.8623,4294.5,4294.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757314741435,0.8623,4294.5,4294.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757314743539,0.8623,4294.5,4294.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757314743938,0.8623,4294.5,4294.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757314745541,0.8623,4294.5,4294.4,1.03414701]
["bitfinex-derivatives","ETHF0:USTF0",1757314747434,0.8623,4294.5,4294.4,1.23137115]
["bitfinex-derivatives","ETHF0:USTF0",1757314747637,0.7005,4294.9,4294.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757314747941,1.27252075,4294.9,4294.8,0.81947115]
["bitfinex-derivatives","ETHF0:USTF0",1757314748531,1.27252075,4294.9,4294.8,0.50597115]
["bitfinex-derivatives","ETHF0:USTF0",1757314754143,1.27252075,4294.9,4294.8,0.29137115]
["bitfinex-derivatives","ETHF0:USTF0",1757314756547,5.27252075,4294.9,4294.8,0.29137115]
["bitfinex-derivatives","ETHF0:USTF0",1757314758346,5.27252075,4294.9,4294.8,0.29135856]
["bitfinex-derivatives","ETHF0:USTF0",1757314762248,1.27252075,4294.9,4294.8,0.29135856]
["bitfinex-derivatives","ETHF0:USTF0",1757314776963,1.27252075,4294.9,4294.8,0.28754327]
["bitfinex-derivatives","ETHF0:USTF0",1757314784369,2.34682357,4294.9,4294.8,0.28754327]
["bitfinex-derivatives","ETHF0:USTF0",1757314787875,2.34682357,4294.9,4294.8,0.28764791]
["bitfinex-derivatives","ETHF0:USTF0",1757314804487,3.42112639,4294.9,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314804690,0.5129,4293.4,4293.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757314805286,0.5229,4293.4,4293.3,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1757314805486,4.28210282,4293.6,4293.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757314805487,3.2078,4293.6,4293.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757314805687,3.2078,4293.6,4293.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757314806087,3.7171,4293.6,4293.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757314807283,3.9193,4293.6,4293.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757314808994,3.7171,4293.6,4293.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757314809195,3.2078,4293.6,4293.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757314810893,3.5159,4293.6,4293.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757314811588,3.2078,4293.6,4293.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757314811790,3.2078,4293.6,4293.5,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757314812492,3.2078,4293.6,4293.5,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757314813390,0.3081,4294.1,4293.5,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757314813591,0.5093,4294.1,4294.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757314814489,0.7115,4294.1,4294.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757314819408,1.78580282,4294.1,4294.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757314822097,0.1266,4294.0,4293.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757314822292,0.7115,4293.7,4293.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314823899,0.5093,4293.7,4293.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314824396,0.7115,4293.7,4293.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757314825200,0.7115,4293.7,4293.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757314825501,1.58360282,4293.9,4293.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757314825703,1.78580282,4293.9,4293.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757314828803,0.7115,4293.9,4293.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757314836307,0.2953,4293.8,4293.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757314836500,0.5015,4293.5,4293.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757314836703,0.5015,4293.5,4293.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757314837410,0.2062,4293.6,4293.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757314837606,0.5015,4293.6,4293.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757314837799,0.2953,4293.9,4293.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757314838107,0.4181,4293.7,4293.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757314838298,0.7134,4293.7,4293.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757314838800,1.78770282,4293.7,4293.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757314838998,1.78770282,4293.7,4293.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757314839407,1.78770282,4293.7,4293.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757314839608,0.7134,4293.7,4293.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757314839808,1.78770282,4293.7,4293.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757314840507,1.78770282,4293.7,4293.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757314840802,0.1194,4293.5,4293.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757314841006,4.0406,4293.5,4293.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757314842609,4.0406,4293.5,4293.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757314843310,3.7093,4293.5,4293.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757314843503,3.7093,4293.5,4293.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757314843703,3.2078,4293.5,4293.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757314843908,3.7093,4293.5,4293.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757314846703,3.9212,4293.5,4293.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757314847312,4.0406,4293.5,4293.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757314847510,4.0406,4293.5,4293.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757314847907,4.0406,4293.5,4293.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757314848208,4.0406,4293.5,4293.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757314848414,4.0406,4293.5,4293.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757314848598,4.0406,4293.5,4293.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757314850712,4.0406,4293.5,4293.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757314851109,4.0406,4293.5,4293.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757314851811,3.9212,4293.5,4293.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757314856214,4.0406,4293.5,4293.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757314857717,4.0406,4293.5,4293.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757314858016,4.0406,4293.5,4293.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314858520,4.0406,4293.5,4293.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757314859421,4.0406,4293.5,4293.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757314859618,4.0406,4293.5,4293.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757314860026,4.0406,4293.5,4293.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757314860233,4.0406,4293.5,4293.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757314862625,0.7134,4293.5,4293.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757314862826,0.1266,4294.5,4293.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757314863034,1.0757163,4294.4,4294.3,2.06185638]
["bitfinex-derivatives","ETHF0:USTF0",1757314863331,0.5015,4294.4,4294.3,2.06185638]
["bitfinex-derivatives","ETHF0:USTF0",1757314863829,0.2953,4294.6,4294.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757314864125,0.5447,4295.0,4294.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757314864323,0.7134,4295.0,4294.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757314864529,0.1194,4295.5,4295.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757314864829,3.2078,4295.8,4295.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757314865022,3.9212,4295.8,4295.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757314865223,3.9212,4295.8,4295.7,0.89498442]
["bitfinex-derivatives","ETHF0:USTF0",1757314865423,0.7134,4295.8,4295.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757314865934,0.7134,4295.8,4295.7,0.89160191]
["bitfinex-derivatives","ETHF0:USTF0",1757314866830,0.7134,4295.8,4295.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757314868134,0.7134,4295.8,4295.7,0.89354545]
["bitfinex-derivatives","ETHF0:USTF0",1757314868834,0.7134,4295.8,4295.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757314869428,0.7134,4295.8,4295.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757314869634,0.7134,4295.8,4295.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757314871728,0.7134,4295.8,4295.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757314871934,0.7134,4295.8,4295.1,0.55291]
["bitfinex-derivatives","ETHF0:USTF0",1757314872133,0.4144,4295.3,4295.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757314872334,0.7328,4295.3,4295.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757314873429,0.7328,4295.3,4295.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757314873631,0.3294,4295.5,4294.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757314873833,0.862,4295.5,4295.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314874336,0.862,4295.5,4295.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757314875434,0.862,4295.5,4295.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757314875737,0.862,4295.5,4295.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314880528,0.862,4295.5,4294.6,1.35395638]
["bitfinex-derivatives","ETHF0:USTF0",1757314880732,0.4144,4295.0,4294.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757314880929,0.862,4295.0,4294.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757314885437,0.862,4295.0,4294.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757314885637,0.7328,4294.7,4294.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757314885837,4.7328,4294.7,4294.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314886043,4.7328,4294.7,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757314886044,0.7328,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757314886342,0.7328,4294.2,4294.1,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757314886544,0.7328,4294.2,4294.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757314886948,0.5186,4294.2,4294.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757314887641,0.5436,4295.0,4294.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757314887836,0.4144,4295.0,4294.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757314888241,0.7328,4295.0,4294.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757314890551,0.862,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314891241,0.862,4295.0,4294.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757314891451,0.862,4295.0,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314892451,0.862,4295.0,4294.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757314892452,0.7328,4294.9,4294.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757314892651,0.7328,4294.9,4294.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757314892950,0.7328,4294.9,4294.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757314893152,0.7328,4294.9,4294.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757314893352,0.7328,4294.9,4294.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757314894844,0.3184,4295.0,4294.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757314895752,1.5186,4295.0,4294.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757314896051,1.7309,4295.0,4294.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757314898547,0.4167,4294.8,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314898853,0.7353,4294.8,4294.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757314899554,0.7353,4294.8,4294.7,2.31225638]
["bitfinex-derivatives","ETHF0:USTF0",1757314899853,1.0,4295.0,4294.7,1.99965638]
["bitfinex-derivatives","ETHF0:USTF0",1757314900054,1.0,4295.0,4294.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757314900255,1.0,4295.0,4294.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757314900454,1.2044,4295.0,4294.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757314900754,1.523,4295.0,4294.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757314901147,1.7353,4295.0,4294.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757314903357,1.0,4295.0,4294.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757314903757,1.0,4295.0,4294.9,6.62243062]
["bitfinex-derivatives","ETHF0:USTF0",1757314904956,1.0,4295.0,4294.9,6.62360062]
["bitfinex-derivatives","ETHF0:USTF0",1757314905156,1.523,4295.0,4294.9,6.62360062]
["bitfinex-derivatives","ETHF0:USTF0",1757314905958,1.523,4295.0,4294.9,6.38960062]
["bitfinex-derivatives","ETHF0:USTF0",1757314906155,1.8621,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314906752,1.8621,4295.0,4294.9,1.30785891]
["bitfinex-derivatives","ETHF0:USTF0",1757314907456,1.8621,4295.0,4294.9,1.07385891]
["bitfinex-derivatives","ETHF0:USTF0",1757314907666,5.0699,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314909361,5.0699,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314909564,5.0699,4295.0,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314909862,5.0699,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757314911664,5.0699,4295.0,4294.9,1.83385891]
["bitfinex-derivatives","ETHF0:USTF0",1757314911864,4.9431,4295.0,4294.9,2.03315891]
["bitfinex-derivatives","ETHF0:USTF0",1757314912065,4.7308,4295.0,4294.9,2.03315891]
["bitfinex-derivatives","ETHF0:USTF0",1757314912666,4.7308,4295.0,4294.9,1.79915891]
["bitfinex-derivatives","ETHF0:USTF0",1757314912867,4.9431,4295.0,4294.9,2.03315891]
["bitfinex-derivatives","ETHF0:USTF0",1757314916667,5.0699,4295.0,4294.9,2.03315891]
["bitfinex-derivatives","ETHF0:USTF0",1757314917269,5.0699,4295.0,4294.9,1.52125891]
["bitfinex-derivatives","ETHF0:USTF0",1757314917871,5.0699,4295.0,4294.9,1.83385891]
["bitfinex-derivatives","ETHF0:USTF0",1757314919270,5.0699,4295.0,4294.9,1.52125891]
["bitfinex-derivatives","ETHF0:USTF0",1757314920481,5.0699,4295.0,4294.9,1.83385891]
["bitfinex-derivatives","ETHF0:USTF0",1757314920972,5.0699,4295.0,4294.9,1.52125891]
["bitfinex-derivatives","ETHF0:USTF0",1757314921176,4.9431,4295.0,4294.9,2.03315891]
["bitfinex-derivatives","ETHF0:USTF0",1757314923071,5.0699,4295.0,4294.9,2.03315891]
["bitfinex-derivatives","ETHF0:USTF0",1757314924980,5.0699,4295.0,4294.9,1.52125891]
["bitfinex-derivatives","ETHF0:USTF0",1757314925878,5.0699,4295.0,4294.9,1.81465891]
["bitfinex-derivatives","ETHF0:USTF0",1757314926075,5.0699,4295.0,4294.9,1.52125891]
["bitfinex-derivatives","ETHF0:USTF0",1757314926279,5.0699,4295.0,4294.9,1.28725891]
["bitfinex-derivatives","ETHF0:USTF0",1757314926480,5.0699,4295.0,4294.9,1.30685891]
["bitfinex-derivatives","ETHF0:USTF0",1757314926674,5.0699,4295.0,4294.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314926979,5.0699,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314927180,5.0699,4295.0,4294.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314928575,5.0699,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314928776,5.0699,4295.0,4294.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314935588,5.0699,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314935786,5.0699,4295.0,4294.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314936980,5.0699,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314937179,5.0699,4295.0,4294.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314943494,1.8621,4295.0,4294.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314945292,1.8621,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314945492,1.8621,4295.0,4294.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314945796,1.8621,4295.0,4294.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314952001,1.8621,4295.0,4294.9,1.30685891]
["bitfinex-derivatives","ETHF0:USTF0",1757314954504,1.8621,4295.0,4294.9,1.51785891]
["bitfinex-derivatives","ETHF0:USTF0",1757314954702,1.8621,4295.0,4294.9,1.81125891]
["bitfinex-derivatives","ETHF0:USTF0",1757314956100,1.8621,4295.0,4294.9,1.51785891]
["bitfinex-derivatives","ETHF0:USTF0",1757314957104,1.8621,4295.0,4294.9,1.30685891]
["bitfinex-derivatives","ETHF0:USTF0",1757314957793,1.8621,4295.0,4294.9,1.50935891]
["bitfinex-derivatives","ETHF0:USTF0",1757314957992,1.8621,4295.0,4294.9,1.83085891]
["bitfinex-derivatives","ETHF0:USTF0",1757314958704,1.8621,4295.0,4294.9,1.50935891]
["bitfinex-derivatives","ETHF0:USTF0",1757314959204,1.8621,4295.0,4294.9,1.27635891]
["bitfinex-derivatives","ETHF0:USTF0",1757314959405,1.8621,4295.0,4294.9,1.50935891]
["bitfinex-derivatives","ETHF0:USTF0",1757314961108,1.8621,4295.0,4294.9,1.83085891]
["bitfinex-derivatives","ETHF0:USTF0",1757314961704,1.8621,4295.0,4294.9,2.03985891]
["bitfinex-derivatives","ETHF0:USTF0",1757314964216,1.8621,4295.0,4294.9,1.50935891]
["bitfinex-derivatives","ETHF0:USTF0",1757314964704,1.8621,4295.0,4294.9,1.83085891]
["bitfinex-derivatives","ETHF0:USTF0",1757314966304,1.8621,4295.0,4294.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757314966806,1.8621,4295.0,4294.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757314967008,1.8621,4295.0,4294.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757314967311,1.8621,4295.0,4294.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757314969513,1.8621,4295.0,4294.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757314969715,1.8621,4295.0,4294.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757314972016,1.8621,4295.0,4294.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757314972216,1.8621,4295.0,4294.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314972616,1.8621,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314972805,1.8621,4295.0,4294.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314973006,1.8621,4295.0,4294.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314973515,1.8621,4295.0,4294.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757314973710,1.8621,4295.0,4294.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757314976518,2.09493,4295.0,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314976714,3.9261,4294.8,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314976920,4.49732553,4294.8,4294.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757314977118,0.5263,4294.5,4294.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314977316,0.8373,4294.5,4294.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757314981020,0.8373,4293.5,4293.4,1.46798787]
["bitfinex-derivatives","ETHF0:USTF0",1757314981223,5.89021554,4293.5,4292.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757314981418,0.23293,4293.4,4292.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757314981720,0.34933,4293.4,4293.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757314981916,0.1164,4293.4,4293.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757314984719,0.1164,4293.4,4293.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1757314985024,3.394,4294.5,4294.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757314985415,3.5802,4294.5,4294.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757314985615,3.2078,4294.5,4294.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757314988120,3.2078,4294.5,4294.4,0.92166035]
["bitfinex-derivatives","ETHF0:USTF0",1757314988723,4.394,4295.0,4294.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757314988917,4.394,4295.0,4294.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757314991025,4.5802,4295.0,4294.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757314991429,4.6966,4295.0,4294.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757314991730,4.5802,4295.0,4294.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757314991931,4.6966,4295.0,4294.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757314992521,4.6966,4295.0,4293.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757314992522,0.3724,4293.9,4293.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757314992726,0.3724,4293.2,4293.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757314992926,0.3724,4293.2,4293.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757314993328,0.3724,4293.2,4293.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757314994628,0.4888,4293.2,4293.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757314997936,0.4888,4293.2,4293.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757314998335,0.4888,4293.2,4293.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757314998838,0.4888,4293.2,4293.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757314999038,0.3724,4293.2,4293.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757314999241,0.1862,4293.2,4293.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757314999533,0.3724,4293.2,4293.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757315002241,3.3242,4293.5,4293.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757315002453,3.3242,4293.5,4293.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757315002649,3.2078,4293.5,4293.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757315002952,3.394,4293.5,4293.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757315004053,3.2078,4293.5,4293.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757315008060,3.6373,4294.5,4293.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757315008249,4.0553,4294.5,4294.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757315008554,4.0553,4294.5,4294.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757315009250,4.0553,4294.5,4294.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757315009455,4.0553,4294.5,4294.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757315009943,4.0553,4294.5,4294.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757315012152,4.0553,4294.5,4294.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757315012542,4.0553,4294.5,4294.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757315016060,4.0553,4294.5,4294.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757315016555,3.2078,4294.5,4294.4,2.13815793]
["bitfinex-derivatives","ETHF0:USTF0",1757315016764,0.5335,4294.8,4294.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757315016953,0.7402,4294.8,4294.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757315017153,0.7402,4294.8,4294.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757315017457,0.7402,4294.8,4294.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757315018163,0.7402,4294.8,4294.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757315018461,0.7402,4294.8,4294.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757315018852,0.5335,4294.4,4294.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757315019058,0.7402,4294.4,4294.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757315021063,0.7402,4294.4,4294.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757315021768,0.7402,4294.4,4294.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757315022963,0.7402,4294.4,4294.3,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757315023163,0.7402,4294.4,4294.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757315027272,0.7402,4294.4,4294.3,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757315027468,0.7402,4294.4,4294.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757315027671,0.7402,4294.4,4294.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757315028468,0.7402,4294.4,4294.3,4.92530208]
["bitfinex-derivatives","ETHF0:USTF0",1757315028771,0.7402,4294.4,4294.3,5.13330208]
["bitfinex-derivatives","ETHF0:USTF0",1757315032277,0.7402,4294.4,4294.3,4.92530208]
["bitfinex-derivatives","ETHF0:USTF0",1757315032777,0.7402,4294.4,4294.3,5.13330208]
["bitfinex-derivatives","ETHF0:USTF0",1757315033476,0.7402,4294.4,4294.3,4.92530208]
["bitfinex-derivatives","ETHF0:USTF0",1757315036676,0.7402,4294.4,4294.3,4.68930208]
["bitfinex-derivatives","ETHF0:USTF0",1757315036876,0.7402,4294.4,4294.3,4.92530208]
["bitfinex-derivatives","ETHF0:USTF0",1757315037079,0.7402,4294.4,4294.3,4.68930208]
["bitfinex-derivatives","ETHF0:USTF0",1757315037268,0.7402,4294.4,4294.3,4.92530208]
["bitfinex-derivatives","ETHF0:USTF0",1757315037780,0.7402,4294.4,4294.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757315037973,0.7402,4294.4,4294.3,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757315038374,0.5335,4294.4,4294.3,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757315038875,0.5335,4294.4,4294.3,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757315039078,0.5335,4294.4,4294.3,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757315040778,0.7402,4294.4,4294.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757315040979,0.7402,4294.4,4294.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757315041679,0.7402,4294.4,4294.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757315041876,0.7402,4294.4,4294.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757315042072,0.7402,4294.4,4294.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757315042581,0.7402,4294.4,4294.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757315044677,0.7402,4294.4,4294.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757315044877,0.7402,4294.4,4294.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757315045079,0.7402,4294.4,4294.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757315045977,0.7402,4294.4,4294.0,2.27211121]
["bitfinex-derivatives","ETHF0:USTF0",1757315046180,1.78990208,4294.1,4294.0,2.08697825]
["bitfinex-derivatives","ETHF0:USTF0",1757315046380,0.716,4294.1,4294.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757315046782,0.716,4294.1,4294.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757315051381,0.716,4294.1,4294.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757315051781,0.5084,4294.1,4294.0,1.92020208]
["bitfinex-derivatives","ETHF0:USTF0",1757315052277,0.5084,4294.1,4294.0,1.71250208]
["bitfinex-derivatives","ETHF0:USTF0",1757315053183,0.3135,4294.1,4294.0,1.92020208]
["bitfinex-derivatives","ETHF0:USTF0",1757315053488,0.3135,4294.4,4294.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757315053681,0.3135,4294.4,4294.3,1.92020208]
["bitfinex-derivatives","ETHF0:USTF0",1757315057994,3.2078,4294.7,4294.3,1.92020208]
["bitfinex-derivatives","ETHF0:USTF0",1757315058188,0.4025,4294.9,4294.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757315058379,2.20090208,4295.0,4294.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757315058380,0.716,4294.4,4294.3,1.50510208]
["bitfinex-derivatives","ETHF0:USTF0",1757315058695,0.716,4294.4,4294.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757315058893,0.716,4294.4,4294.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757315059393,0.716,4294.4,4294.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757315059592,0.716,4294.4,4294.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757315060092,0.3135,4294.4,4294.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757315060496,0.716,4294.4,4294.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757315065697,0.716,4294.4,4294.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757315065993,0.716,4294.4,4294.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757315067602,0.716,4294.4,4294.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757315068602,0.5084,4294.4,4294.3,1.92020208]
["bitfinex-derivatives","ETHF0:USTF0",1757315069100,0.3135,4294.4,4294.3,1.92020208]
["bitfinex-derivatives","ETHF0:USTF0",1757315069789,0.3135,4294.4,4294.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757315070002,0.3135,4294.4,4294.3,1.92020208]
["bitfinex-derivatives","ETHF0:USTF0",1757315070194,0.5084,4294.4,4294.3,1.92020208]
["bitfinex-derivatives","ETHF0:USTF0",1757315074696,0.716,4294.4,4294.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757315074903,0.716,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757315075100,0.716,4294.3,4294.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757315076202,0.716,4294.3,4294.2,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757315077502,0.716,4294.3,4294.2,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757315077803,0.716,4294.3,4294.2,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757315078907,0.716,4294.3,4294.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757315080803,0.716,4294.3,4294.2,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757315081303,0.716,4294.3,4294.2,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757315083608,0.3135,4294.3,4294.2,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757315083805,0.3091,4294.9,4294.2,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757315084100,0.5165,4294.9,4294.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757315084304,0.5165,4294.9,4294.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757315084506,0.7312,4294.9,4294.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757315087901,0.3091,4294.9,4294.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757315088407,0.5165,4294.9,4294.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757315089908,0.3091,4294.9,4294.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757315090712,1.3091,4295.0,4294.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757315090910,1.3091,4295.0,4294.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757315093513,1.0,4295.0,4294.9,5.18657537]
["bitfinex-derivatives","ETHF0:USTF0",1757315093713,1.3091,4295.0,4294.9,5.18657537]
["bitfinex-derivatives","ETHF0:USTF0",1757315094614,1.0,4295.0,4294.9,5.18657537]
["bitfinex-derivatives","ETHF0:USTF0",1757315095213,1.0,4295.0,4294.9,9.41940537]
["bitfinex-derivatives","ETHF0:USTF0",1757315095715,1.0,4295.0,4294.9,9.18657537]
["bitfinex-derivatives","ETHF0:USTF0",1757315103017,0.4191,4295.5,4295.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757315103222,0.6265,4295.5,4295.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757315103519,0.8412,4295.5,4295.4,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757315104822,0.8412,4295.5,4295.4,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757315106814,0.8412,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757315107015,0.5181,4295.5,4295.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757315107720,0.841,4295.5,4295.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757315112323,0.841,4295.5,4295.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757315112823,0.841,4295.5,4295.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757315122629,0.4329,4295.5,4295.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757315122827,3.2078,4296.8,4296.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757315123034,1.25240633,4297.9,4296.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757315123231,1.25240633,4297.9,4296.5,1.48067537]
["bitfinex-derivatives","ETHF0:USTF0",1757315123232,0.4081,4297.9,4297.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757315123431,0.4081,4297.9,4297.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757315124927,0.731,4297.9,4297.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757315125126,0.731,4297.9,4297.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757315125832,0.731,4297.9,4297.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757315127136,0.4081,4297.9,4297.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757315127336,0.4081,4297.4,4297.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757315127634,0.731,4297.4,4297.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757315127836,0.731,4297.4,4297.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757315128636,0.731,4297.4,4297.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757315128935,0.731,4297.4,4297.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757315130931,0.731,4297.4,4297.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757315131136,0.731,4297.4,4297.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757315131534,0.2043,4297.4,4297.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757315131735,0.731,4298.1,4298.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757315132039,0.731,4298.1,4298.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757315135841,0.2043,4298.1,4298.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1757315136046,0.7227,4298.1,4298.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757315136245,0.7227,4298.1,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757315136246,0.3231,4298.0,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757315136443,0.731,4298.0,4297.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757315136643,0.731,4298.0,4297.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757315136946,0.731,4298.0,4297.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757315140850,0.731,4298.0,4297.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757315148356,0.854,4298.0,4297.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757315148556,0.731,4298.0,4297.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757315148748,0.731,4298.0,4297.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757315151147,0.731,4298.0,4297.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757315151347,0.731,4298.0,4297.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757315152553,0.731,4298.8,4298.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757315152759,0.731,4298.8,4298.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757315152953,0.731,4298.8,4298.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757315158361,0.731,4298.8,4298.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757315158362,0.731,4298.2,4298.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757315158569,0.731,4298.2,4298.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757315160565,0.731,4298.2,4298.1,3.71499055]
["bitfinex-derivatives","ETHF0:USTF0",1757315160856,0.4079,4298.2,4298.1,2.40767907]
["bitfinex-derivatives","ETHF0:USTF0",1757315161063,0.731,4298.2,4298.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757315161261,0.731,4298.2,4298.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757315161458,0.731,4298.2,4298.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757315161657,0.731,4298.2,4298.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757315163265,0.731,4298.2,4298.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757315163563,0.731,4298.2,4298.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757315164358,0.731,4298.2,4298.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757315164565,0.731,4298.2,4298.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757315164757,0.731,4298.2,4298.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757315164958,0.731,4298.2,4298.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757315170663,0.1236,4298.0,4297.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757315170868,0.8319,4298.0,4297.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757315171068,0.8319,4298.0,4297.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757315171261,0.8319,4298.0,4297.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757315171460,0.7083,4298.0,4297.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757315171768,0.2123,4298.0,4297.9,2.03311148]
["bitfinex-derivatives","ETHF0:USTF0",1757315172868,0.5045,4298.2,4298.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757315173165,0.5045,4298.2,4298.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757315174370,0.2123,4298.2,4298.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757315174561,0.5045,4298.2,4298.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757315175869,0.5045,4298.5,4298.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757315176169,0.5045,4298.5,4298.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757315179780,0.7083,4298.5,4298.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757315180371,0.8319,4298.5,4298.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757315180576,1.90421148,4298.5,4298.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757315186482,1.78061148,4298.5,4298.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757315186878,1.78061148,4298.5,4298.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757315188187,0.7083,4298.5,4298.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757315192889,0.7083,4298.5,4298.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757315193091,0.8319,4298.5,4298.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757315193486,1.61201148,4298.5,4298.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757315193693,0.7083,4298.3,4298.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757315193992,0.7083,4298.3,4298.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757315194187,0.7083,4298.3,4298.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757315195994,0.7083,4298.3,4298.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757315196194,0.7083,4298.3,4298.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757315196796,0.7083,4298.3,4298.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757315198395,0.7083,4298.3,4298.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757315198594,0.7083,4298.3,4298.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757315198891,0.7083,4298.3,4298.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757315199092,0.7083,4298.3,4298.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757315200297,0.7083,4298.3,4298.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757315200689,0.4161,4298.3,4298.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757315203096,0.7295,4298.3,4298.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757315204797,3.2078,4298.4,4298.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757315205002,3.4086,4298.9,4298.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757315205195,3.96683313,4298.9,4298.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757315205699,3.2078,4298.9,4298.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757315205999,9.99231148,4299.8,4299.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757315206000,0.3134,4299.8,4299.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757315206198,0.709,4299.8,4299.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757315206498,0.709,4299.8,4299.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757315206898,3.2078,4300.0,4299.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757315207098,3.2078,4300.0,4299.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757315207300,3.2078,4300.0,4299.9,1.77781148]
["bitfinex-derivatives","ETHF0:USTF0",1757315207703,3.2078,4300.0,4299.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757315208705,3.4086,4300.0,4299.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757315208899,3.722,4300.0,4299.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757315209101,3.9168,4300.0,4299.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757315211904,3.9168,4300.0,4299.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757315212504,4.0452,4300.0,4299.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757315212701,0.709,4299.8,4299.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757315212903,0.709,4299.8,4299.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757315214605,0.709,4299.8,4299.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757315217205,0.709,4299.8,4299.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757315217507,0.3134,4299.7,4299.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757315217708,0.709,4299.7,4299.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757315218707,0.709,4299.7,4299.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757315221513,3.2078,4300.0,4299.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757315221697,3.4086,4300.0,4299.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757315221898,3.4086,4300.0,4299.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757315222406,3.9168,4300.0,4299.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757315222603,3.9168,4300.0,4299.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757315223314,4.0452,4300.0,4299.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757315224914,4.0452,4300.0,4299.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757315226110,0.4053,4299.2,4299.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757315226416,0.7129,4299.2,4299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757315226613,0.2078,4299.2,4299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757315226814,0.3076,4299.5,4299.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757315227008,0.5154,4299.5,4299.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757315227215,0.5154,4299.5,4299.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757315227520,0.7129,4299.5,4299.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757315228619,0.7129,4299.5,4299.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757315230018,0.7129,4299.5,4299.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757315236323,0.8354,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315237121,0.8354,4299.5,4299.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757315238525,0.8354,4299.5,4299.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757315238828,0.7129,4299.2,4299.1,1.97183081]
["bitfinex-derivatives","ETHF0:USTF0",1757315239016,0.7129,4299.2,4299.1,2.20583081]
["bitfinex-derivatives","ETHF0:USTF0",1757315239218,0.7129,4299.2,4299.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757315240026,0.7129,4299.2,4299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757315241022,0.4053,4299.2,4299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757315242225,0.7129,4299.2,4299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757315245626,0.7129,4299.2,4299.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757315245822,0.7129,4299.2,4299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757315253132,0.7129,4299.2,4299.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757315253333,0.7129,4299.2,4299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757315253930,0.7129,4299.2,4299.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315254236,0.7129,4299.2,4299.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757315255431,0.7129,4299.2,4299.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757315257636,0.7129,4299.2,4299.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757315260136,3.2078,4299.5,4299.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757315260337,3.9294,4299.5,4299.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757315260538,4.48732773,4299.5,4299.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757315261242,3.9294,4299.5,4299.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757315266132,3.9294,4299.5,4299.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757315266338,4.0505,4299.5,4299.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757315266939,4.0505,4299.5,4299.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757315269241,4.0505,4299.5,4299.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757315270237,0.4176,4299.3,4299.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757315270442,0.7216,4299.3,4299.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757315270629,0.7216,4299.3,4299.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757315271236,0.7216,4299.3,4299.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757315272042,0.7216,4299.3,4299.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757315272631,0.7216,4299.3,4299.2,1.78479644]
["bitfinex-derivatives","ETHF0:USTF0",1757315273445,0.2042,4299.3,4299.2,1.78479644]
["bitfinex-derivatives","ETHF0:USTF0",1757315275339,3.2078,4299.5,4299.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757315275541,3.2078,4299.5,4299.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757315281650,3.412,4299.5,4299.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757315281849,3.412,4299.5,4299.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757315282145,3.9294,4299.5,4299.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757315285851,0.722,4299.2,4299.1,1.67253081]
["bitfinex-derivatives","ETHF0:USTF0",1757315286053,0.4177,4299.2,4299.0,1.74223081]
["bitfinex-derivatives","ETHF0:USTF0",1757315286349,0.722,4299.1,4299.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757315286750,0.722,4299.1,4299.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315288845,0.4177,4298.9,4298.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757315289053,0.722,4298.9,4298.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757315289546,0.722,4298.9,4298.2,1.88133081]
["bitfinex-derivatives","ETHF0:USTF0",1757315289547,0.2126,4298.3,4298.2,1.88133081]
["bitfinex-derivatives","ETHF0:USTF0",1757315289751,0.5169,4298.3,4298.2,2.62533081]
["bitfinex-derivatives","ETHF0:USTF0",1757315290342,0.2126,4298.3,4298.2,2.62533081]
["bitfinex-derivatives","ETHF0:USTF0",1757315290545,0.5169,4298.5,4298.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757315290744,0.5169,4298.5,4298.4,1.79059644]
["bitfinex-derivatives","ETHF0:USTF0",1757315291347,0.722,4298.5,4298.4,1.79059644]
["bitfinex-derivatives","ETHF0:USTF0",1757315292347,0.722,4298.5,4298.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757315292543,3.3252,4299.0,4298.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757315292752,3.2078,4299.0,4298.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757315293054,3.4204,4299.0,4298.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757315293449,3.7247,4299.0,4298.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757315293650,3.9298,4299.0,4298.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757315293956,0.722,4299.0,4298.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757315294853,0.722,4299.0,4298.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757315296152,0.8394,4299.0,4298.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315296559,0.8394,4299.0,4298.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757315297957,0.722,4298.3,4298.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757315298153,1.79379644,4298.1,4298.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757315298456,1.79379644,4298.1,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315298654,0.5351,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315298958,0.8394,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315299355,0.8394,4298.0,4297.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757315299857,0.8394,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315300655,0.8394,4298.0,4297.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757315301058,0.8394,4298.0,4297.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757315301260,0.722,4297.2,4297.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757315301450,0.722,4297.2,4297.1,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757315302257,0.722,4297.2,4297.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757315302451,0.722,4297.2,4297.1,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757315302652,0.4177,4297.2,4297.1,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757315303158,0.722,4297.2,4297.1,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757315304666,0.4177,4297.2,4297.1,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757315304853,0.2126,4297.2,4297.1,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757315305353,1.48949644,4297.7,4297.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757315305553,1.79379644,4297.7,4297.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757315307463,0.722,4297.7,4297.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757315316166,0.722,4297.7,4297.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757315320360,3.2078,4298.0,4297.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757315320571,3.7193,4298.0,4297.9,1.78969644]
["bitfinex-derivatives","ETHF0:USTF0",1757315320772,3.2078,4298.0,4297.9,1.78969644]
["bitfinex-derivatives","ETHF0:USTF0",1757315320973,3.2078,4298.0,4297.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757315324472,3.2078,4298.6,4298.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757315324662,3.2078,4298.6,4298.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757315324663,0.2083,4298.4,4298.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757315324868,0.5115,4298.4,4298.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757315325077,0.7119,4298.4,4298.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757315327275,1.27067139,4298.4,4298.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757315329778,0.7119,4298.4,4298.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757315332980,0.3032,4298.3,4298.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757315333180,0.7119,4298.2,4298.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757315333582,0.7119,4298.2,4298.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757315340882,0.7119,4298.2,4298.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757315341088,0.7119,4298.2,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315341292,0.4087,4298.2,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315341588,0.7119,4298.1,4298.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757315342090,0.7119,4298.1,4298.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757315342291,0.7119,4298.1,4298.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757315345104,0.7119,4298.1,4298.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757315348298,0.3976,4297.3,4297.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757315348492,0.7056,4297.3,4297.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757315348701,0.1958,4297.3,4297.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315348899,3.2078,4297.4,4297.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757315349105,3.7116,4297.4,4297.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315351198,3.9134,4297.4,4297.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315353710,3.9134,4297.4,4297.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757315353905,3.9134,4297.4,4297.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757315354610,0.55752289,4297.3,4297.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757315354806,0.7056,4297.2,4297.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757315355204,0.7056,4297.2,4296.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315355404,0.7056,4296.7,4296.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757315356807,0.7056,4296.7,4296.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315363209,3.2078,4296.9,4296.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315363516,3.5158,4296.9,4296.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757315364616,0.1958,4296.8,4296.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315365917,0.5038,4296.8,4296.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315369518,0.1958,4296.8,4296.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315370618,0.5038,4296.8,4296.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315374022,0.7056,4296.8,4296.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315375021,0.3976,4296.8,4296.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315375222,0.1958,4296.8,4296.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315377210,0.5107,4296.8,4296.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315383727,0.7185,4296.8,4296.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757315384121,0.1231,4296.5,4296.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757315384325,2.20359736,4296.5,4296.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757315384524,2.20359736,4296.5,4296.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757315385021,2.20359736,4296.5,4296.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757315385624,2.20359736,4296.5,4296.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757315385819,1.88869736,4296.5,4295.8,1.67253081]
["bitfinex-derivatives","ETHF0:USTF0",1757315386026,0.7294,4295.9,4295.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757315386226,0.3149,4295.8,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315386432,0.3149,4295.8,4295.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757315386621,0.7294,4295.8,4295.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757315388833,0.7294,4295.8,4295.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757315389134,0.7294,4295.8,4295.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757315392333,0.4145,4295.8,4295.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757315392628,0.3149,4296.0,4295.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757315392834,3.9372,4296.3,4296.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757315393034,3.9372,4296.3,4296.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757315393234,4.16996,4296.3,4296.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757315393436,3.9372,4296.3,4296.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757315394337,3.9372,4296.3,4296.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757315394532,3.2078,4296.3,4296.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757315397133,3.7294,4296.3,4296.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757315400336,3.4145,4296.3,4296.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757315400638,3.7294,4296.3,4296.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757315400837,3.9372,4296.3,4296.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757315401230,3.9372,4296.3,4296.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757315403335,0.3149,4296.8,4296.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757315403532,0.7294,4296.4,4296.3,1.79507736]
["bitfinex-derivatives","ETHF0:USTF0",1757315403729,0.7294,4296.4,4296.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757315403730,1.48777736,4296.4,4296.0,1.67253081]
["bitfinex-derivatives","ETHF0:USTF0",1757315404031,0.8525,4296.0,4295.6,37.025]
["bitfinex-derivatives","ETHF0:USTF0",1757315404240,0.7294,4295.9,4295.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757315404533,0.7294,4295.9,4295.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757315404732,0.4145,4295.9,4295.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757315405533,3.2078,4296.4,4295.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757315405734,0.1981,4296.4,4296.3,1.80647736]
["bitfinex-derivatives","ETHF0:USTF0",1757315405930,0.1981,4296.4,4296.3,2.04047736]
["bitfinex-derivatives","ETHF0:USTF0",1757315407934,0.49,4296.4,4296.3,2.04047736]
["bitfinex-derivatives","ETHF0:USTF0",1757315409139,0.1981,4296.4,4296.3,2.04047736]
["bitfinex-derivatives","ETHF0:USTF0",1757315409738,0.2919,4296.7,4296.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757315409937,0.49,4296.7,4296.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315410138,0.49,4296.7,4296.6,1.80647736]
["bitfinex-derivatives","ETHF0:USTF0",1757315411242,0.49,4296.7,4296.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315411443,0.6889,4296.7,4296.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315417450,0.6889,4296.7,4296.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757315421155,0.6889,4296.7,4296.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315421451,0.6889,4296.7,4296.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757315422254,0.6889,4296.6,4296.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315422862,0.6889,4296.6,4296.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757315423063,0.6889,4296.6,4296.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757315423263,0.6889,4296.6,4296.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757315427965,0.6889,4296.6,4296.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757315428264,0.6889,4296.5,4296.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757315428665,0.6889,4296.5,4296.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315430268,0.2919,4296.8,4296.4,1.80647736]
["bitfinex-derivatives","ETHF0:USTF0",1757315430459,0.2919,4296.8,4296.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315430460,0.49,4296.8,4296.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315431167,3.2078,4296.9,4296.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315431364,0.49,4297.1,4297.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757315432766,3.6978,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315432966,3.8967,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315433974,3.2078,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315434171,3.4059,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315434574,3.6978,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315437379,3.8967,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315438678,3.2078,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315439575,3.4159,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315440480,3.7209,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315442579,3.4159,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315445482,3.7209,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315446083,3.4159,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315446776,3.7209,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315447978,3.9189,4297.4,4297.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757315449580,0.2081,4297.9,4297.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757315449775,3.2078,4298.1,4298.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757315449975,3.7209,4298.1,4298.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757315450180,3.4159,4298.1,4298.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757315450687,3.2078,4298.1,4298.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757315452188,3.4159,4298.1,4298.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757315452788,3.7209,4298.1,4298.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757315454488,0.2081,4298.1,4298.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757315454999,0.5131,4298.1,4298.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757315456397,0.5131,4298.1,4298.0,2.19416306]
["bitfinex-derivatives","ETHF0:USTF0",1757315458788,0.2081,4298.1,4298.0,2.19416306]
["bitfinex-derivatives","ETHF0:USTF0",1757315459493,0.5131,4298.1,4298.0,2.19416306]
["bitfinex-derivatives","ETHF0:USTF0",1757315460093,0.2081,4298.1,4298.0,2.19416306]
["bitfinex-derivatives","ETHF0:USTF0",1757315460291,0.5131,4298.1,4298.0,2.19416306]
["bitfinex-derivatives","ETHF0:USTF0",1757315462596,0.2081,4298.1,4298.0,2.19416306]
["bitfinex-derivatives","ETHF0:USTF0",1757315463396,0.2081,4298.1,4298.0,2.42816306]
["bitfinex-derivatives","ETHF0:USTF0",1757315465084,0.50733443,4298.9,4298.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757315465388,0.2081,4298.9,4298.8,5.51726306]
["bitfinex-derivatives","ETHF0:USTF0",1757315466495,0.2081,4298.9,4298.8,5.6977263]
["bitfinex-derivatives","ETHF0:USTF0",1757315466797,0.2092,4299.1,4299.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757315467096,0.2092,4299.1,4299.0,1.24376324]
["bitfinex-derivatives","ETHF0:USTF0",1757315467594,3.417,4299.3,4299.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757315467790,3.417,4299.3,4299.2,1.11896324]
["bitfinex-derivatives","ETHF0:USTF0",1757315468592,3.2078,4299.3,4299.2,1.11896324]
["bitfinex-derivatives","ETHF0:USTF0",1757315468797,3.2078,4299.3,4299.2,2.46970123]
["bitfinex-derivatives","ETHF0:USTF0",1757315470895,3.6265,4299.3,4299.2,2.46970123]
["bitfinex-derivatives","ETHF0:USTF0",1757315475101,0.4187,4299.3,4299.2,2.46970123]
["bitfinex-derivatives","ETHF0:USTF0",1757315478507,0.4187,4299.3,4299.2,0.88493817]
["bitfinex-derivatives","ETHF0:USTF0",1757315478706,0.7247,4299.3,4299.2,1.11893817]
["bitfinex-derivatives","ETHF0:USTF0",1757315479110,0.4187,4299.3,4299.2,1.11893817]
["bitfinex-derivatives","ETHF0:USTF0",1757315487314,0.7247,4299.3,4299.2,1.11893817]
["bitfinex-derivatives","ETHF0:USTF0",1757315488420,0.4187,4299.3,4299.2,1.11893817]
["bitfinex-derivatives","ETHF0:USTF0",1757315491221,0.4187,4299.3,4299.2,0.88493817]
["bitfinex-derivatives","ETHF0:USTF0",1757315491425,0.4187,4299.3,4299.2,1.11893817]
["bitfinex-derivatives","ETHF0:USTF0",1757315494323,0.33143499,4299.3,4299.2,1.11893817]
["bitfinex-derivatives","ETHF0:USTF0",1757315494527,0.12193499,4299.3,4299.2,1.11893817]
["bitfinex-derivatives","ETHF0:USTF0",1757315498630,3.2078,4299.5,4299.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757315498929,3.4106,4299.5,4299.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757315500627,0.2028,4299.5,4299.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757315500926,0.2028,4299.5,4299.4,1.1300726]
["bitfinex-derivatives","ETHF0:USTF0",1757315501325,0.2028,4299.5,4299.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757315501829,3.2078,4299.8,4299.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757315502036,0.23258,4299.7,4299.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757315502230,0.23258,4299.7,4299.6,1.1300698]
["bitfinex-derivatives","ETHF0:USTF0",1757315502431,3.2078,4299.8,4299.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757315502632,3.4106,4299.8,4299.7,0.8960698]
["bitfinex-derivatives","ETHF0:USTF0",1757315502934,3.4106,4299.8,4299.7,1.1300698]
["bitfinex-derivatives","ETHF0:USTF0",1757315504435,3.6082,4299.8,4299.7,1.1300698]
["bitfinex-derivatives","ETHF0:USTF0",1757315505938,3.844,4299.8,4299.7,1.1300698]
["bitfinex-derivatives","ETHF0:USTF0",1757315506236,3.6082,4299.8,4299.7,1.1300698]
["bitfinex-derivatives","ETHF0:USTF0",1757315509242,0.4004,4299.8,4299.7,1.1300698]
["bitfinex-derivatives","ETHF0:USTF0",1757315511642,3.2078,4300.3,4299.7,1.1300698]
["bitfinex-derivatives","ETHF0:USTF0",1757315511844,0.2028,4300.1,4300.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757315512036,0.95823879,4300.1,4300.0,1.2583698]
["bitfinex-derivatives","ETHF0:USTF0",1757315512236,1.19403879,4300.1,4300.0,1.2583698]
["bitfinex-derivatives","ETHF0:USTF0",1757315515843,0.95823879,4300.1,4300.0,1.2583698]
["bitfinex-derivatives","ETHF0:USTF0",1757315516347,0.4004,4300.1,4300.0,1.2583698]
["bitfinex-derivatives","ETHF0:USTF0",1757315518446,0.6362,4300.1,4300.0,1.2583698]
["bitfinex-derivatives","ETHF0:USTF0",1757315520647,0.6362,4300.1,4300.0,1.25809796]
["bitfinex-derivatives","ETHF0:USTF0",1757315522148,0.4004,4300.1,4300.0,1.25809796]
["bitfinex-derivatives","ETHF0:USTF0",1757315525758,0.6361,4300.1,4300.0,1.02409796]
["bitfinex-derivatives","ETHF0:USTF0",1757315525953,0.6361,4300.1,4300.0,1.25809796]
["bitfinex-derivatives","ETHF0:USTF0",1757315526556,0.6361,4300.1,4300.0,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757315528552,0.4004,4300.1,4300.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757315530247,0.2028,4300.1,4300.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757315530453,1.28186205,4300.2,4300.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757315531160,4.48966205,4300.2,4300.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757315531365,4.68686205,4300.2,4300.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757315531657,4.92256205,4300.2,4300.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757315532258,4.68686205,4300.2,4300.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757315532759,4.92256205,4300.2,4300.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757315532955,4.92256205,4300.2,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315532956,5.24429028,4300.2,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315533159,0.2105,4299.8,4299.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757315533355,0.2105,4300.1,4300.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757315533556,0.7679376,4300.1,4300.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757315534659,0.2105,4300.1,4300.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757315536656,3.2078,4300.2,4300.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757315536862,3.2078,4300.2,4300.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757315537063,3.76529015,4300.2,4300.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757315539369,3.97579015,4300.2,4300.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757315540871,3.4183,4300.2,4300.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757315543265,3.97599492,4300.2,4300.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757315543667,4.17319492,4300.2,4300.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757315545663,3.76549492,4300.2,4300.1,1.78536205]
["bitfinex-derivatives","ETHF0:USTF0",1757315545870,3.2078,4300.2,4300.1,1.78536205]
["bitfinex-derivatives","ETHF0:USTF0",1757315547574,0.2105,4300.6,4300.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757315547766,0.76827222,4300.6,4300.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757315548166,0.76827222,4300.6,4300.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757315548971,2.27253427,4300.6,4300.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757315549167,2.03683427,4300.6,4300.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757315549471,0.96547222,4300.5,4300.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757315549769,1.20117222,4300.5,4300.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757315551072,0.96547222,4300.5,4300.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757315551275,0.4077,4300.5,4300.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757315551470,0.2105,4300.5,4300.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757315552361,0.2105,4300.5,4300.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757315552567,0.4077,4300.5,4300.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757315555072,3.2078,4300.7,4300.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757315555275,0.55750946,4300.6,4300.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757315555474,3.2078,4300.7,4300.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757315555673,3.7653119,4300.7,4300.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757315555976,3.9612119,4300.7,4300.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757315556377,4.1669119,4300.7,4300.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757315558173,4.4025119,4300.7,4300.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757315562176,4.4025119,4300.7,4300.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757315567480,4.4025119,4300.7,4300.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757315568186,4.4025119,4300.7,4300.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757315572886,4.4025119,4300.7,4300.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757315573080,4.4025119,4300.7,4300.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757315573786,4.4025119,4300.7,4300.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757315576287,4.1669119,4300.7,4300.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757315576685,4.4025119,4300.7,4300.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757315576995,4.4025119,4300.7,4300.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757315578591,4.1669119,4300.7,4300.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757315578796,4.4025119,4300.7,4300.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757315579295,4.1669119,4300.7,4300.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757315579494,4.4025119,4300.7,4300.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757315580500,4.4025119,4300.7,4300.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757315582900,4.4025119,4300.7,4300.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757315583092,4.4025119,4300.7,4300.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757315583400,4.4025119,4300.7,4300.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757315589303,4.4025119,4300.7,4300.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757315590504,3.9731119,4300.7,4300.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757315590699,4.4044119,4300.7,4300.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757315591006,1.1966119,4300.7,4300.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757315591193,4.4044119,4300.7,4300.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757315592502,4.4044119,4300.7,4300.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757315592806,0.6391,4300.5,4300.4,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757315593006,1.1966119,4300.5,4300.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757315593303,1.1966119,4300.5,4300.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757315599110,4.4044119,4300.5,4300.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757315605511,4.4044119,4300.5,4300.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757315606306,4.4044119,4300.5,4300.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757315609010,5.75396813,4300.5,4300.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757315609213,5.75396813,4300.5,4299.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757315609214,0.6391,4300.3,4299.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757315609410,0.1659,4299.5,4299.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757315609616,0.4035,4299.3,4299.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757315613310,0.2078,4299.3,4299.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757315618616,0.2078,4299.3,4299.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757315619522,3.2078,4299.5,4299.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757315619722,3.2078,4299.5,4299.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757315619920,3.4156,4300.0,4299.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757315620221,3.2078,4300.0,4299.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757315621423,3.4156,4300.0,4299.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757315623428,3.6298,4300.0,4299.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757315624426,3.7963,4300.0,4299.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757315624724,3.7963,4300.0,4299.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757315629332,3.2078,4300.0,4299.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757315630029,3.4156,4300.0,4299.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757315634130,3.2078,4300.5,4300.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757315634431,1.34955623,4301.5,4300.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757315634432,3.6298,4301.0,4300.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757315634930,3.7963,4301.0,4300.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757315636231,3.6298,4301.0,4300.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757315638339,3.7963,4301.0,4300.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757315641740,3.7963,4301.0,4300.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757315645944,3.7963,4301.0,4300.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757315646347,3.7963,4301.0,4300.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757315648544,3.7963,4301.0,4300.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757315649049,3.6298,4301.0,4300.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757315651547,3.7959,4301.0,4300.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757315651847,3.7959,4301.0,4300.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757315653952,3.7959,4301.0,4300.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757315654650,0.5786,4300.7,4300.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757315654852,0.5786,4300.7,4300.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757315655267,0.4125,4300.7,4300.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757315655553,0.5786,4300.7,4300.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757315657850,0.4125,4300.2,4300.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757315658044,0.5786,4300.2,4300.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757315658355,0.5786,4300.2,4300.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757315658547,0.5786,4300.2,4300.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757315659144,0.1661,4299.8,4299.7,33.498]
["bitfinex-derivatives","ETHF0:USTF0",1757315659450,0.1661,4299.8,4299.7,33.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757315659845,0.2822,4299.8,4299.7,33.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757315663051,0.2822,4299.8,4299.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757315663256,0.5286,4299.8,4299.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757315666755,0.1161,4299.8,4299.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757315666958,3.2078,4300.4,4299.7,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1757315667263,3.2078,4300.4,4300.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757315667455,3.75906444,4300.4,4300.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757315668260,3.96816444,4300.4,4300.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757315668859,4.17156444,4300.4,4300.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757315669356,3.75906444,4300.4,4300.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757315670360,3.2078,4300.4,4300.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757315671954,3.2078,4300.5,4300.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757315672157,3.2078,4300.5,4300.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757315672363,3.96803235,4300.5,4300.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757315673665,4.17143235,4300.5,4300.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757315674260,4.45313235,4300.5,4300.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757315675968,4.45313235,4300.5,4300.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757315676464,4.45322799,4300.5,4300.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757315677567,4.17152799,4300.5,4300.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757315679064,4.45342799,4300.5,4300.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757315681272,4.45361874,4300.5,4300.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757315681766,3.96831874,4300.5,4300.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757315681967,0.55141874,4300.5,4300.4,2.00649362]
["bitfinex-derivatives","ETHF0:USTF0",1757315682270,3.2078,4301.0,4300.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757315682572,3.75928048,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315683066,3.97068048,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315683668,4.17468048,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315683966,4.45658048,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315684373,4.45658048,4301.0,4300.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757315689574,3.75928048,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315689769,3.97068048,4301.0,4300.9,2.03446362]
["bitfinex-derivatives","ETHF0:USTF0",1757315690173,4.45658048,4301.0,4300.9,2.03446362]
["bitfinex-derivatives","ETHF0:USTF0",1757315690568,4.45658048,4301.0,4300.9,1.62366362]
["bitfinex-derivatives","ETHF0:USTF0",1757315690769,4.45658048,4301.0,4300.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757315691370,4.45658048,4301.0,4300.9,2.03446362]
["bitfinex-derivatives","ETHF0:USTF0",1757315691874,3.9051,4301.0,4300.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757315692176,3.9051,4301.0,4300.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757315692674,3.9051,4301.0,4300.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757315692868,1.07096362,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757315693070,1.71887362,4300.9,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757315693380,0.23252,4300.8,4300.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757315693577,0.6973,4300.7,4300.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757315693874,0.6973,4300.7,4300.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757315694075,0.6973,4300.7,4300.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757315694269,0.6973,4300.7,4300.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757315698066,0.6973,4300.7,4300.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757315699073,3.2078,4301.0,4300.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757315699277,0.2114,4300.9,4300.8,1.80146362]
["bitfinex-derivatives","ETHF0:USTF0",1757315699478,0.4154,4300.9,4300.8,1.80146362]
["bitfinex-derivatives","ETHF0:USTF0",1757315699675,0.6973,4300.9,4300.8,1.80146362]
["bitfinex-derivatives","ETHF0:USTF0",1757315699980,0.6973,4300.9,4300.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757315700372,0.4154,4300.9,4300.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757315701875,3.4192,4301.0,4300.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757315702076,3.97114876,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315703182,4.17514876,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315703374,4.45704876,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315703882,3.6232,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315704974,3.9051,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315705175,3.6232,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315706176,3.4192,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315709871,3.6177,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315713480,3.416,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315713684,3.8966,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315713985,3.6145,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315714581,3.2078,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315714882,3.6145,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315715587,3.2078,4301.0,4300.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757315715786,0.2082,4301.2,4301.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757315715987,0.6888,4301.2,4301.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757315716186,1.24077358,4301.2,4301.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757315716388,1.24077358,4301.2,4301.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757315716589,1.24077358,4301.2,4301.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757315716890,1.24077358,4301.2,4301.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757315717385,0.76017358,4301.2,4301.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757315717588,0.95867358,4301.2,4301.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757315717888,1.24077358,4301.2,4301.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757315718090,1.24077358,4301.2,4301.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757315718489,0.76017358,4301.2,4301.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757315718681,1.24077358,4301.2,4301.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757315719092,1.24077358,4301.2,4301.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757315719486,0.95867358,4301.2,4301.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757315719691,0.55197358,4301.2,4301.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757315720188,0.76017358,4301.2,4301.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757315720385,1.24077358,4301.2,4301.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757315720991,0.95867358,4301.2,4301.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757315721393,0.76017358,4301.2,4301.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757315721692,0.55197358,4301.2,4301.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757315722188,0.55197358,4301.2,4301.1,2.04020055]
["bitfinex-derivatives","ETHF0:USTF0",1757315722388,3.2078,4301.6,4301.1,2.04020055]
["bitfinex-derivatives","ETHF0:USTF0",1757315722389,3.2078,4301.6,4301.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757315722580,3.2078,4301.6,4301.5,2.39200055]
["bitfinex-derivatives","ETHF0:USTF0",1757315723300,3.416,4301.6,4301.5,2.39200055]
["bitfinex-derivatives","ETHF0:USTF0",1757315724602,3.2078,4301.6,4301.5,2.39200055]
["bitfinex-derivatives","ETHF0:USTF0",1757315725404,0.4067,4301.7,4301.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757315727305,3.2078,4302.1,4302.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757315727608,4.44833803,4302.1,4302.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757315727904,4.44833803,4302.1,4302.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757315730110,4.44833803,4302.1,4302.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757315730806,4.44833803,4302.1,4302.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757315731008,4.44833803,4302.1,4302.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757315731711,4.44833803,4302.1,4301.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757315732006,4.44833803,4302.1,4301.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757315732007,0.6888,4301.7,4301.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757315732200,0.6888,4301.7,4301.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757315732406,0.6888,4301.7,4301.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757315733009,0.6888,4301.7,4301.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757315733308,0.6888,4301.7,4301.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757315733704,0.6888,4301.7,4301.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757315734309,0.6888,4301.7,4301.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757315735511,0.6888,4301.7,4301.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757315735806,0.6994,4301.4,4301.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757315736012,0.6994,4301.4,4301.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757315736203,0.6994,4301.4,4301.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757315736510,0.4171,4300.9,4300.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757315736703,0.6994,4300.9,4300.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757315737711,0.6994,4300.9,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315739009,0.6994,4300.9,4300.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757315740913,0.6994,4300.9,4300.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757315741405,0.6994,4300.9,4300.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757315741711,0.6994,4300.9,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315742211,0.6994,4300.9,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757315742508,0.6994,4300.7,4300.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757315742706,0.6994,4300.7,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315743008,3.8375,4300.3,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315744111,3.8375,4300.3,4299.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757315744306,0.4171,4300.1,4300.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757315744504,0.6297,4300.1,4300.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757315745313,0.6297,4300.1,4299.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315745715,0.4171,4300.1,4299.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757315746013,3.4418,4300.3,4299.3,33.489]
["bitfinex-derivatives","ETHF0:USTF0",1757315746014,0.2147,4299.7,4299.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757315746213,0.2147,4299.7,4299.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757315746519,0.2126,4299.4,4299.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757315746814,0.6297,4299.3,4299.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757315747114,3.8375,4299.3,4299.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757315747916,3.2078,4299.3,4299.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757315748719,3.4225,4299.3,4299.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757315749417,3.2078,4299.3,4299.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757315755317,3.4225,4299.3,4299.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757315759324,3.6249,4299.3,4299.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757315759619,3.8375,4299.3,4299.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757315759819,3.6249,4299.3,4299.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757315760322,3.8375,4299.3,4299.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757315760521,3.8375,4299.3,4299.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757315760722,3.8375,4299.3,4299.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757315763627,3.8375,4299.3,4299.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757315763824,3.8375,4299.3,4299.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315764215,3.8375,4299.3,4299.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757315766226,3.8375,4299.3,4299.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757315767330,0.6132,4299.1,4299.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757315767829,0.6132,4299.1,4299.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757315770127,0.4007,4299.1,4299.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757315770326,0.4007,4299.1,4299.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757315770729,0.197,4299.1,4299.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757315773033,3.2078,4299.3,4299.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757315773233,0.197,4299.2,4299.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757315774442,3.2078,4299.3,4299.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757315774637,3.2078,4299.3,4299.2,1.80084642]
["bitfinex-derivatives","ETHF0:USTF0",1757315775129,3.6085,4299.9,4299.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757315775323,4.37295563,4299.9,4299.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757315776633,4.16045563,4299.9,4299.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757315777733,3.2078,4300.4,4300.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757315777933,3.95714726,4300.4,4300.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757315779327,3.4048,4300.4,4300.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757315782937,0.197,4300.4,4300.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757315783131,0.2125,4300.9,4300.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757315783325,0.197,4300.9,4300.8,1.80084642]
["bitfinex-derivatives","ETHF0:USTF0",1757315783528,0.197,4300.9,4300.8,2.03484642]
["bitfinex-derivatives","ETHF0:USTF0",1757315785532,3.4048,4301.5,4301.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757315785729,3.4048,4301.5,4301.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757315785935,3.6085,4301.5,4301.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757315786337,3.821,4301.5,4301.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757315786544,3.821,4301.5,4301.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757315786739,0.4007,4301.2,4301.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757315786931,0.197,4301.1,4301.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757315787536,0.197,4301.1,4301.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757315789934,3.2078,4301.5,4301.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757315790136,3.6085,4301.5,4301.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757315790337,3.821,4301.5,4301.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757315790743,3.821,4301.5,4301.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757315791532,3.6085,4301.5,4301.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757315791738,3.6085,4301.5,4301.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757315796747,3.8206,4301.5,4301.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757315798047,3.6085,4301.5,4301.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757315798245,3.8206,4301.5,4301.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757315798449,3.8206,4301.5,4301.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757315800548,3.6085,4301.5,4301.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757315800752,3.6085,4301.5,4301.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757315802248,3.2078,4302.0,4301.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757315802456,3.4068,4302.0,4301.9,1.78954642]
["bitfinex-derivatives","ETHF0:USTF0",1757315802750,3.4068,4302.0,4301.9,2.02354642]
["bitfinex-derivatives","ETHF0:USTF0",1757315802751,3.2078,4302.0,4301.9,2.02354642]
["bitfinex-derivatives","ETHF0:USTF0",1757315802944,3.2078,4302.6,4301.9,2.02354642]
["bitfinex-derivatives","ETHF0:USTF0",1757315803150,3.6143,4302.6,4302.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757315803354,3.8264,4302.6,4302.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757315804053,3.8264,4302.6,4302.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757315804353,3.8264,4302.6,4302.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757315805955,3.6143,4302.6,4302.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757315806151,3.2078,4302.6,4302.5,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1757315806356,3.2078,4302.6,4302.5,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757315808752,3.2078,4303.2,4302.5,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757315809063,0.4065,4303.1,4303.0,1.60854642]
["bitfinex-derivatives","ETHF0:USTF0",1757315809356,0.4065,4303.1,4303.0,1.84254642]
["bitfinex-derivatives","ETHF0:USTF0",1757315809554,0.4065,4303.1,4303.0,2.14624642]
["bitfinex-derivatives","ETHF0:USTF0",1757315810259,0.199,4303.1,4303.0,2.14624642]
["bitfinex-derivatives","ETHF0:USTF0",1757315810853,3.2078,4303.2,4303.0,2.14624642]
["bitfinex-derivatives","ETHF0:USTF0",1757315811060,3.4068,4303.2,4303.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757315812359,3.2078,4303.2,4303.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757315813962,3.2078,4303.2,4303.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757315816158,3.4068,4303.2,4303.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757315816563,3.2078,4303.2,4303.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757315818559,3.4068,4303.2,4303.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757315819668,3.8264,4303.2,4303.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757315819864,3.6143,4303.2,4303.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757315822571,3.6143,4303.2,4303.1,2.29951261]
["bitfinex-derivatives","ETHF0:USTF0",1757315823274,0.4065,4303.2,4303.1,2.29951261]
["bitfinex-derivatives","ETHF0:USTF0",1757315825378,3.42,4303.8,4303.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757315826082,3.8263,4303.8,4303.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757315826283,3.8263,4303.8,4303.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757315826483,3.8263,4303.8,4303.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757315826685,3.8263,4303.8,4303.7,0.7274381]
["bitfinex-derivatives","ETHF0:USTF0",1757315827286,4.37703807,4303.8,4303.7,0.7274381]
["bitfinex-derivatives","ETHF0:USTF0",1757315827489,3.8263,4303.8,4303.7,0.7274381]
["bitfinex-derivatives","ETHF0:USTF0",1757315828191,4.37763018,4303.8,4303.7,0.7274381]
["bitfinex-derivatives","ETHF0:USTF0",1757315828885,4.16543018,4303.8,4303.7,0.9323381]
["bitfinex-derivatives","ETHF0:USTF0",1757315829083,3.4062,4303.8,4303.7,1.1377381]
["bitfinex-derivatives","ETHF0:USTF0",1757315829282,0.4063,4303.8,4303.7,1.1377381]
["bitfinex-derivatives","ETHF0:USTF0",1757315830083,3.2078,4304.7,4303.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757315830392,3.2078,4304.7,4304.6,2.06011261]
["bitfinex-derivatives","ETHF0:USTF0",1757315830582,0.2122,4305.2,4304.6,2.06011261]
["bitfinex-derivatives","ETHF0:USTF0",1757315830583,3.8263,4305.2,4305.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757315830784,3.4062,4305.2,4305.1,2.25135071]
["bitfinex-derivatives","ETHF0:USTF0",1757315831085,3.8263,4305.2,4305.1,2.48635071]
["bitfinex-derivatives","ETHF0:USTF0",1757315831283,3.8263,4305.2,4305.1,0.4262381]
["bitfinex-derivatives","ETHF0:USTF0",1757315831486,3.8263,4305.2,4305.1,0.7284381]
["bitfinex-derivatives","ETHF0:USTF0",1757315832990,3.8263,4305.2,4305.1,0.4262381]
["bitfinex-derivatives","ETHF0:USTF0",1757315833988,3.8263,4305.2,4305.1,0.7284381]
["bitfinex-derivatives","ETHF0:USTF0",1757315834495,3.8263,4305.2,4305.1,0.4934381]
["bitfinex-derivatives","ETHF0:USTF0",1757315834795,3.8263,4305.2,4305.1,0.7284381]
["bitfinex-derivatives","ETHF0:USTF0",1757315836199,3.8263,4305.2,4305.1,0.4262381]
["bitfinex-derivatives","ETHF0:USTF0",1757315836495,3.8263,4305.2,4305.1,0.7284381]
["bitfinex-derivatives","ETHF0:USTF0",1757315837393,3.8263,4305.2,4304.4,35.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757315837596,0.0678,4304.6,4304.5,1.05810095]
["bitfinex-derivatives","ETHF0:USTF0",1757315837798,0.0678,4304.6,4304.5,2.61111356]
["bitfinex-derivatives","ETHF0:USTF0",1757315838096,0.089,4305.1,4305.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757315838299,0.089,4305.1,4305.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757315838498,0.0678,4305.1,4305.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757315839200,0.0678,4305.1,4305.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757315840293,0.089,4305.1,4305.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757315840496,0.0678,4305.1,4305.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757315841202,0.089,4305.1,4305.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757315842602,0.089,4305.1,4305.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757315842801,0.089,4305.1,4305.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757315843093,0.0678,4305.1,4305.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757315843492,0.0339,4305.1,4305.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757315844399,3.2078,4305.2,4305.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757315845402,3.2417,4305.2,4305.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757315846004,3.2756,4305.2,4305.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757315846304,3.2756,4305.2,4305.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757315846305,3.2968,4305.2,4305.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757315847306,3.2968,4305.2,4305.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757315847506,3.2968,4305.2,4305.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757315849405,3.2968,4305.2,4305.1,0.72238934]
["bitfinex-derivatives","ETHF0:USTF0",1757315849807,3.2968,4305.2,4305.1,0.48738934]
["bitfinex-derivatives","ETHF0:USTF0",1757315850203,7.52908,4305.2,4305.1,0.16398934]
["bitfinex-derivatives","ETHF0:USTF0",1757315850402,8.07718348,4305.2,4304.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757315850706,3.2078,4304.6,4304.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757315851108,3.2078,4304.6,4304.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757315851406,3.2078,4304.6,4304.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757315852713,3.2078,4304.6,4304.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757315853110,3.2078,4304.6,4304.5,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757315853602,3.2088,4305.3,4305.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757315853804,3.2088,4305.3,4305.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757315854007,3.2098,4305.3,4305.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757315865339,3.2098,4305.3,4305.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757315866022,3.2098,4305.3,4305.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757315866424,3.2098,4305.3,4305.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757315867731,3.2088,4305.3,4305.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757315868621,3.2078,4305.3,4305.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757315869020,3.2078,4305.8,4305.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757315869223,0.54958881,4305.7,4305.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757315869422,3.2078,4305.8,4305.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315869627,3.2078,4305.8,4305.7,1.19004999]
["bitfinex-derivatives","ETHF0:USTF0",1757315869831,3.2078,4305.8,4305.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757315870331,3.2078,4305.8,4305.7,5.19004999]
["bitfinex-derivatives","ETHF0:USTF0",1757315870631,3.2078,4306.7,4306.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315870829,3.75711946,4306.7,4306.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315872228,3.75691807,4306.7,4306.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315873521,3.75691807,4306.7,4306.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757315873726,0.54911807,4306.7,4306.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757315874430,0.54911807,4306.7,4306.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315874623,0.54868015,4306.7,4306.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315874823,0.54868465,4306.7,4306.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757315875027,0.234,4307.1,4306.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315875233,0.54868075,4307.0,4306.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315875424,0.54868075,4306.9,4306.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757315875624,0.54868075,4306.8,4306.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315879329,4.54868075,4306.8,4306.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315879521,3.2078,4306.6,4306.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757315879925,3.2078,4306.6,4306.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315880233,3.2078,4306.6,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757315880234,2.12997131,4306.5,4305.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315880428,1.34761261,4306.1,4305.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315880627,1.34761261,4306.1,4305.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757315880828,1.58161261,4306.5,4305.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757315881029,3.2078,4306.6,4306.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315881030,0.54843599,4306.4,4306.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315881330,3.2078,4306.6,4306.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757315881530,1.34761261,4306.2,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757315881829,1.34761261,4306.2,4305.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315882031,1.34761261,4306.2,4305.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315882226,1.34761261,4305.7,4305.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315882533,0.234,4305.9,4305.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757315882733,0.54896616,4305.8,4305.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315882936,0.54896616,4305.8,4305.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757315883136,0.234,4305.9,4305.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757315883331,0.5489793,4306.0,4305.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757315883534,0.5489793,4305.9,4305.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757315883833,3.4428,4306.7,4305.8,1.76131261]
["bitfinex-derivatives","ETHF0:USTF0",1757315884036,0.54893007,4306.6,4306.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757315884235,0.54893007,4306.6,4306.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757315884533,0.54893007,4306.6,4306.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757315885339,0.54893007,4306.6,4306.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757315885543,0.54893007,4306.6,4306.5,1.98249101]
["bitfinex-derivatives","ETHF0:USTF0",1757315885737,0.54893007,4306.6,4306.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757315886542,3.2078,4306.7,4306.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757315887431,1.13959101,4307.1,4307.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757315887638,1.68841593,4307.1,4307.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757315889941,1.68841593,4307.1,4307.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757315890542,1.68841593,4307.1,4307.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757315892144,4.89621593,4307.1,4307.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757315892544,4.89621593,4307.1,4307.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757315894843,3.75662492,4307.1,4307.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757315895241,3.75662492,4307.1,4307.0,1.98149101]
["bitfinex-derivatives","ETHF0:USTF0",1757315895437,3.75662492,4307.1,4307.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757315895849,3.2078,4307.1,4307.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757315896346,3.75672954,4307.1,4307.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757315903665,3.75691805,4307.1,4307.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757315906464,3.75691805,4307.1,4307.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757315908667,9.36268906,4307.1,4306.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757315908962,1.13959101,4306.1,4306.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757315909161,1.13959101,4306.4,4306.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757315909370,1.13959101,4306.4,4306.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757315909668,1.13959101,4306.4,4306.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757315909971,1.13959101,4306.4,4306.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757315910467,1.37459101,4306.7,4306.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757315910666,0.54913561,4306.6,4306.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757315910863,0.54913561,4306.6,4306.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757315914270,0.54913561,4306.6,4306.5,1.98149101]
["bitfinex-derivatives","ETHF0:USTF0",1757315914772,3.2078,4307.1,4307.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757315914961,3.75739713,4307.1,4307.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757315921777,4.89698814,4307.1,4307.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757315921973,4.89698814,4307.1,4307.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757315922371,4.89698814,4307.1,4307.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757315923976,3.75739713,4307.1,4307.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757315924176,3.75739713,4307.1,4307.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757315925778,3.75739713,4307.1,4307.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757315925979,8.22357713,4307.1,4306.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757315926175,0.54962259,4307.0,4306.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757315926380,1.6892136,4306.9,4306.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757315926677,0.54962259,4306.9,4306.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757315927080,0.54962259,4306.9,4306.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757315932069,0.54962259,4306.9,4306.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757315932271,0.54962259,4306.9,4306.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757315932475,0.54962259,4306.9,4306.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757315940178,0.54962259,4306.9,4306.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757315942784,3.2078,4307.1,4307.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757315942982,3.75773449,4307.1,4307.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757315944281,4.8973255,4307.1,4307.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757315944480,5.10386991,4307.1,4307.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757315945281,3.75773449,4307.1,4307.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757315946186,3.75773449,4307.1,4307.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757315947077,7.98991449,4307.1,4306.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757315947282,1.34613542,4306.7,4306.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757315947485,0.54993449,4306.6,4306.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757315947985,3.75773449,4306.6,4306.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757315948890,8.2249345,4306.6,4306.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757315949188,4.55393542,4306.1,4305.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315949390,4.55393542,4305.6,4305.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757315949592,0.78493449,4305.5,4305.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315949793,0.54993449,4305.4,4305.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757315949989,0.78493449,4305.3,4305.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315950191,5.10386991,4305.2,4304.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315950495,0.78493449,4305.1,4305.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757315951293,0.235,4305.1,4305.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757315951505,0.235,4305.1,4304.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315951803,0.235,4305.1,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757315952099,0.235,4305.1,4304.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757315952396,0.235,4305.1,4304.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315952603,0.235,4305.1,4304.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757315952997,0.235,4305.1,4304.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757315953197,0.235,4305.1,4304.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315953398,0.235,4305.1,4304.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757315953603,0.235,4305.1,4304.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315953796,0.235,4305.1,4304.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757315953998,0.235,4305.1,4305.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757315954295,0.235,4305.1,4305.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757315955496,3.2078,4305.2,4305.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757315957304,3.2078,4305.2,4305.1,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1757315957507,3.2078,4305.9,4305.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757315962406,4.55393542,4305.9,4305.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315962610,4.55393542,4305.9,4305.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757315962803,4.55393542,4305.9,4305.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757315962998,4.55393542,4305.9,4305.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757315963899,4.55393542,4305.9,4305.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315964102,4.55393542,4305.9,4305.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757315964306,4.55393542,4305.9,4305.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315964503,4.55393542,4305.9,4305.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757315964704,4.55393542,4305.9,4305.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757315964908,4.55393542,4305.9,4305.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315965108,4.55393542,4305.9,4305.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315968701,9.1015831,4305.9,4305.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315969011,4.55393542,4305.4,4305.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757315969206,0.235,4305.3,4305.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315969605,0.235,4305.3,4305.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757315969810,0.235,4305.3,4305.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315970211,0.235,4305.3,4305.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757315970416,0.235,4305.3,4305.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315971110,0.235,4305.3,4305.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757315973410,0.235,4305.3,4305.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315974511,0.235,4305.3,4305.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757315976208,0.78366044,4305.3,4305.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315977013,0.78366044,4305.3,4305.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757315978211,0.78366044,4305.3,4305.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757315979609,0.78366044,4305.3,4305.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757315982614,0.78366044,4305.3,4305.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757315982807,0.54866044,4305.2,4305.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757315983015,0.235,4305.1,4305.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757315983215,0.78366044,4305.1,4305.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757315983520,0.78366044,4305.1,4305.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757315984220,2.12979586,4305.1,4305.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757315984712,2.12979586,4305.1,4305.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757315984918,2.12979586,4305.1,4305.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757315985813,1.89479586,4305.1,4305.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757315986016,2.12979586,4305.1,4305.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757315989731,2.12979586,4305.1,4305.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757315990325,2.12979586,4305.1,4305.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757315990527,2.12979586,4305.1,4304.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757315990831,3.2078,4304.9,4304.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757315991026,3.99046044,4304.9,4304.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757315991227,3.99046044,4304.9,4304.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757315992625,3.99046044,4304.9,4304.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757315993632,3.99046044,4304.9,4304.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757315999539,3.99046044,4304.9,4304.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757316000535,3.75646044,4304.9,4304.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757316002527,3.75646044,4304.9,4304.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757316002739,3.75646044,4304.9,4304.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757316004235,3.75646044,4304.9,4304.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757316004438,1.06972063,4304.7,4304.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757316004734,1.61838107,4304.7,4304.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757316005733,1.61838107,4304.7,4304.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757316007143,1.61838107,4304.7,4304.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757316007440,0.78266044,4304.6,4304.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757316007636,3.2078,4304.2,4304.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757316007943,3.99046044,4304.2,4304.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757316009047,3.75646044,4304.2,4304.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757316009236,3.99046044,4304.2,4304.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757316010438,3.75646044,4304.2,4304.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757316010735,4.82618107,4304.2,4304.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757316017554,4.82618107,4304.2,4304.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757316022553,4.82618107,4304.2,4304.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757316026052,3.75646044,4304.2,4304.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757316026252,0.7368,4304.6,4304.1,5.48002063]
["bitfinex-derivatives","ETHF0:USTF0",1757316026556,0.7368,4304.6,4304.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757316026745,1.28707883,4304.6,4304.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757316026949,0.55027883,4304.6,4304.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757316032651,3.2078,4304.7,4304.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757316032853,3.75781346,4304.7,4304.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757316033856,3.75781346,4304.7,4304.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757316035762,4.82753409,4304.7,4304.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757316036362,4.82753409,4304.7,4304.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757316036962,4.82753409,4304.7,4304.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757316037162,0.55001346,4304.6,4304.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757316038358,0.78401346,4304.6,4304.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757316040558,4.78401346,4304.6,4304.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757316040760,1.06972063,4304.4,4304.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757316041061,1.85373409,4304.4,4304.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757316042762,1.85373409,4304.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316042763,6.08605409,4304.4,4303.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757316043060,4.27752063,4303.8,4303.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757316043269,5.06153409,4303.8,4303.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757316043764,6.13125472,4303.8,4303.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757316043964,4.27752063,4303.3,4303.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757316044168,5.06153409,4303.3,4303.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757316045866,3.99181346,4303.3,4303.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757316046067,3.99181346,4303.3,4303.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757316048266,3.75781346,4303.3,4303.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316048470,3.2078,4303.3,4303.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316048967,3.2078,4303.3,4303.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316056572,3.2078,4303.3,4303.2,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757316057074,0.7186,4303.6,4303.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757316057369,1.06972063,4303.7,4303.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757316057575,1.06972063,4303.7,4303.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316062180,4.27752063,4303.7,4303.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316064375,3.2078,4303.7,4303.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316065278,3.2088,4303.7,4303.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316065475,3.2098,4303.7,4303.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316066083,3.3259,4303.7,4303.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316070184,3.87573162,4303.7,4303.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316071380,3.87373162,4303.7,4303.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316071580,3.3239,4303.7,4303.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316074890,0.1161,4303.7,4303.6,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316075083,0.1161,4303.7,4303.6,4.95375999]
["bitfinex-derivatives","ETHF0:USTF0",1757316075777,0.1161,4303.7,4303.6,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316080789,0.1161,4303.7,4303.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757316085790,0.7431,4303.8,4303.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757316089090,0.7431,4303.8,4303.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757316094404,1.1169,4303.8,4303.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757316094596,1.1169,4303.8,4303.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757316095894,1.1169,4303.8,4303.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757316100303,1.1169,4303.8,4303.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757316100304,1.2339,4303.8,4303.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757316100609,0.4914,4303.6,4303.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757316100906,0.1987,4303.0,4302.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316101510,0.1514,4303.0,4302.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757316101812,0.1987,4303.0,4302.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757316102203,0.1987,4303.0,4302.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316102405,0.1514,4302.7,4302.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316102607,0.1514,4302.4,4302.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316102914,1.54657632,4302.4,4302.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757316103802,1.49927632,4302.4,4302.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757316105711,1.34787632,4302.4,4302.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757316106017,0.0473,4303.1,4302.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757316106316,0.0757,4302.7,4302.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757316112517,1.49927632,4302.7,4302.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757316113521,1.54657632,4302.7,4302.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316113719,0.0473,4302.6,4302.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316114021,0.1987,4302.4,4302.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316114413,0.1987,4302.4,4302.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757316115222,0.1514,4302.4,4302.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757316116422,0.0757,4302.4,4302.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757316116624,0.0757,4303.0,4302.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757316117475,0.1514,4303.0,4302.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757316120721,0.0757,4303.0,4302.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757316121316,0.1987,4303.0,4302.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316121523,0.1987,4303.0,4302.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316121524,0.0473,4302.9,4302.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316121722,4.75437632,4302.7,4302.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316124435,4.477094,4302.7,4302.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316124930,4.711094,4302.7,4302.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316128835,4.710994,4302.7,4302.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316129537,5.26047662,4302.7,4302.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757316131332,5.21327662,4302.7,4302.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757316131534,1.221594,4302.2,4302.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757316131738,1.221594,4302.2,4302.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757316135935,1.221594,4302.2,4302.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757316136137,1.221594,4302.2,4301.5,1.85417716]
["bitfinex-derivatives","ETHF0:USTF0",1757316136138,6.2841526,4302.2,4301.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757316136336,1.221594,4301.7,4301.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757316136937,1.221594,4301.7,4301.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757316141550,2.082894,4301.7,4301.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757316143344,2.082894,4301.7,4301.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757316143345,5.337894,4301.7,4301.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757316143542,5.337894,4301.7,4301.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757316145346,5.290694,4301.7,4301.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757316146338,4.0691,4301.7,4301.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757316148238,0.2137,4301.7,4301.6,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757316148439,4.278394,4302.3,4302.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757316148644,4.770594,4302.3,4302.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757316149442,4.278394,4302.3,4302.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757316149650,1.364594,4302.7,4302.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757316149849,1.562794,4302.7,4302.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757316150042,1.562794,4302.7,4302.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757316151044,1.771394,4302.7,4302.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757316164066,1.771394,4302.7,4302.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757316165661,1.771394,4302.7,4302.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757316165867,1.778694,4302.4,4302.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757316166262,0.5335,4302.0,4301.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757316166456,1.899794,4302.0,4301.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757316166863,1.899794,4302.0,4301.9,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757316173274,1.366294,4302.8,4302.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757316173474,1.778694,4302.8,4302.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757316173675,1.778694,4302.8,4302.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757316174372,1.778694,4302.8,4302.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757316174574,1.778694,4302.8,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316174779,1.482994,4302.4,4302.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757316174967,1.778694,4302.4,4302.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757316175574,1.778694,4302.4,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316176366,1.482994,4302.4,4302.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757316176567,0.7081,4302.3,4302.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757316177274,0.7081,4302.3,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316177978,0.7081,4302.3,4302.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757316178476,0.7081,4302.3,4302.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757316178675,0.7081,4302.3,4302.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757316178875,0.7081,4302.3,4302.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757316180070,0.7081,4302.3,4302.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757316180876,0.7081,4302.3,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316181273,1.25855018,4302.3,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316181578,1.778694,4301.8,4301.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757316182079,1.778694,4301.8,4301.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316185084,1.778694,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316185275,0.1275,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316185577,0.1275,4300.5,4300.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757316185875,0.8162,4300.4,4300.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316186378,0.8162,4300.4,4300.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757316186881,0.8162,4300.4,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316187083,0.8162,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316187285,2.04978731,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316187781,2.04978731,4300.3,4300.2,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757316187975,2.04978731,4300.3,4300.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757316188778,2.04978731,4300.3,4300.2,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757316190074,2.04978731,4300.3,4300.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757316190278,2.04978731,4300.3,4300.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757316194584,2.04978731,4300.3,4300.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757316194787,2.04978731,4300.3,4300.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316196081,2.04978731,4300.3,4300.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757316196888,2.04978731,4300.3,4300.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757316197988,2.04978731,4300.3,4300.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316198884,0.4974,4300.3,4300.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316199194,0.1162,4300.4,4300.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757316199195,0.1162,4300.4,4300.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316199486,0.1162,4300.4,4300.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757316199685,0.2979,4301.2,4300.3,8.40494]
["bitfinex-derivatives","ETHF0:USTF0",1757316199989,0.4974,4301.2,4301.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316200586,3.3289,4302.0,4301.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757316200892,0.2979,4301.4,4301.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316201682,3.3289,4302.0,4301.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757316201683,1.34978731,4301.7,4301.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757316201990,0.7,4301.6,4301.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316202898,3.5629,4302.0,4301.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316202899,0.2979,4301.9,4301.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757316203082,0.2979,4301.9,4301.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316203482,0.4974,4301.9,4301.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316204094,0.2979,4301.9,4301.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316204297,0.4974,4301.9,4301.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316205488,3.2078,4302.0,4301.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757316205691,0.8168,4302.5,4302.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757316205894,1.1147,4302.5,4302.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757316206097,0.8168,4302.5,4302.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316207196,1.3142,4302.5,4302.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316207494,0.8275,4302.5,4302.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316207888,2.17728731,4302.5,4302.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757316208089,2.17728731,4302.5,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316208486,2.17728731,4302.5,4302.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757316208686,2.17728731,4302.5,4302.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757316209393,2.17728731,4302.5,4302.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316212895,0.7,4302.5,4302.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757316214303,0.7,4302.5,4302.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757316214304,0.7,4302.2,4302.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757316221204,0.7,4302.2,4302.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757316222002,0.4974,4302.2,4302.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757316223503,0.6933,4302.2,4302.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757316225508,0.6933,4302.2,4302.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757316225806,0.6933,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316225807,2.04308731,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316227110,2.04308731,4302.2,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316227507,1.74518731,4302.2,4301.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757316227709,0.6946,4301.8,4301.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757316227907,0.6946,4301.8,4301.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757316228599,1.7642,4301.8,4301.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757316229314,1.7642,4301.8,4301.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757316230421,1.7642,4301.8,4301.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757316233115,1.7642,4301.8,4301.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757316233318,1.7642,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316233518,1.7642,4301.8,4301.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757316234313,1.7642,4301.8,4301.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757316234514,1.7642,4301.8,4301.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757316235321,1.7642,4301.8,4301.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757316235522,1.7642,4301.8,4301.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757316236523,1.7642,4301.8,4301.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757316236818,1.7642,4301.8,4301.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757316237122,1.7642,4301.8,4301.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757316240621,1.7642,4301.8,4301.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757316241324,1.7642,4301.8,4301.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757316244722,1.5683,4301.8,4301.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757316244927,1.7642,4301.8,4301.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757316245724,3.11398731,4301.8,4301.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757316245926,3.11398731,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316246825,3.11398731,4301.8,4301.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757316248023,3.11398731,4301.8,4301.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757316248431,2.83480225,4301.8,4301.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757316249332,2.83480225,4301.8,4301.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757316255633,2.83480225,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316256335,1.7642,4301.8,4301.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757316256632,2.83480225,4301.8,4301.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757316257535,2.83480225,4301.8,4301.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757316257831,1.0696,4301.8,4301.7,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757316258034,1.0696,4301.8,4301.7,8.38936]
["bitfinex-derivatives","ETHF0:USTF0",1757316258827,1.0696,4301.8,4301.7,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757316261145,1.0696,4301.8,4301.7,9.82998919]
["bitfinex-derivatives","ETHF0:USTF0",1757316264538,1.0696,4301.8,4301.7,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757316270537,1.0696,4301.8,4301.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757316270851,0.499,4302.5,4302.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757316271152,0.499,4302.5,4302.4,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757316271548,0.7032,4302.5,4302.4,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757316277148,0.8215,4302.5,4302.4,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757316282557,0.7032,4302.5,4302.4,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757316283445,0.7032,4302.5,4302.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757316283651,0.8215,4302.5,4302.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757316283846,0.7032,4302.5,4302.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757316285055,0.8215,4302.5,4302.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757316286358,1.89210225,4302.5,4302.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757316291561,1.1275,4302.9,4302.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757316291765,1.1275,4302.9,4302.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316291962,1.1275,4302.9,4302.8,2.01290225]
["bitfinex-derivatives","ETHF0:USTF0",1757316291963,0.6439,4302.9,4302.8,2.01290225]
["bitfinex-derivatives","ETHF0:USTF0",1757316292159,0.313,4303.7,4302.8,1.70990225]
["bitfinex-derivatives","ETHF0:USTF0",1757316292160,0.313,4303.6,4302.8,1.70990225]
["bitfinex-derivatives","ETHF0:USTF0",1757316292359,0.313,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316292562,0.313,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757316299075,0.313,4303.4,4303.3,3.62605873]
["bitfinex-derivatives","ETHF0:USTF0",1757316301682,0.313,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757316302590,0.5223,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757316303194,0.313,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757316303582,0.8938,4303.8,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757316303583,0.313,4303.7,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757316303886,0.313,4303.7,4303.4,1.07060225]
["bitfinex-derivatives","ETHF0:USTF0",1757316304086,0.313,4303.7,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316304287,0.8938,4303.8,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316304487,0.313,4303.7,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316304688,0.8938,4303.8,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316304884,0.313,4303.7,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316305291,1.1031,4303.8,4303.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757316305491,0.2093,4303.8,4303.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757316305795,0.1253,4304.0,4303.7,1.30720225]
["bitfinex-derivatives","ETHF0:USTF0",1757316306188,0.2944,4303.9,4303.7,1.30720225]
["bitfinex-derivatives","ETHF0:USTF0",1757316306395,0.2944,4303.9,4303.8,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757316306896,0.1183,4304.5,4303.8,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757316307194,0.4956,4304.4,4304.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757316307384,0.2944,4304.4,4304.3,4.51500225]
["bitfinex-derivatives","ETHF0:USTF0",1757316308389,0.4956,4304.4,4304.3,4.51500225]
["bitfinex-derivatives","ETHF0:USTF0",1757316308998,0.6943,4304.4,4304.3,4.51500225]
["bitfinex-derivatives","ETHF0:USTF0",1757316309895,0.2944,4304.4,4304.3,4.51500225]
["bitfinex-derivatives","ETHF0:USTF0",1757316310496,0.2944,4304.4,4304.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757316311295,1.3234,4304.7,4304.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757316311488,0.2944,4304.6,4304.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757316311694,1.3234,4304.7,4304.4,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1757316311894,1.029,4304.7,4304.6,1.34945935]
["bitfinex-derivatives","ETHF0:USTF0",1757316312091,1.029,4304.7,4304.6,3.24945935]
["bitfinex-derivatives","ETHF0:USTF0",1757316312395,1.029,4304.7,4304.6,3.48176935]
["bitfinex-derivatives","ETHF0:USTF0",1757316312782,1.029,4304.7,4304.6,3.24945935]
["bitfinex-derivatives","ETHF0:USTF0",1757316313195,0.2944,4305.0,4304.6,3.24945935]
["bitfinex-derivatives","ETHF0:USTF0",1757316313389,0.1273,4305.0,4304.9,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757316313592,0.4217,4305.0,4304.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757316316904,0.2944,4305.4,4304.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757316317095,0.4127,4305.5,4304.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757316317396,0.2944,4305.2,4304.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757316317596,0.4956,4305.2,4305.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757316317803,0.4956,4305.2,4305.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757316318701,0.6943,4305.2,4305.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757316319197,0.6943,4305.2,4305.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757316319906,0.6943,4305.2,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316321003,0.6943,4305.2,4305.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757316321400,0.6943,4305.2,4305.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757316326505,0.6943,4305.2,4305.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757316328608,0.6943,4305.2,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316330511,0.1273,4305.0,4304.9,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757316330715,0.8216,4305.0,4304.9,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757316330916,0.8216,4305.0,4304.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757316335320,0.8216,4305.0,4304.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757316337020,0.8216,4305.0,4304.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757316338119,0.8216,4305.0,4304.9,5.11487926]
["bitfinex-derivatives","ETHF0:USTF0",1757316339419,0.8216,4305.0,4304.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757316339821,0.8216,4305.0,4304.9,4.87657818]
["bitfinex-derivatives","ETHF0:USTF0",1757316340011,0.8216,4305.0,4304.9,5.11057818]
["bitfinex-derivatives","ETHF0:USTF0",1757316340317,0.8216,4305.0,4304.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757316340619,0.4217,4305.0,4304.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757316341122,0.2944,4305.0,4304.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757316341418,0.5437,4306.5,4306.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757316341620,0.5437,4306.5,4306.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757316343619,0.8437,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316344019,0.3,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316344323,0.5437,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316344324,0.7164,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316344516,0.7164,4306.3,4306.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757316345319,0.7164,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316345518,0.4164,4306.3,4306.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316346023,0.7164,4306.3,4306.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316346319,4.7164,4306.3,4306.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757316348922,4.7164,4306.3,4306.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757316348923,0.7164,4306.3,4306.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757316349514,0.7164,4306.3,4306.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757316349718,0.9098,4306.9,4306.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757316349920,0.9098,4306.9,4306.8,2.04765935]
["bitfinex-derivatives","ETHF0:USTF0",1757316349921,0.1934,4306.9,4306.8,2.04765935]
["bitfinex-derivatives","ETHF0:USTF0",1757316350126,0.3,4307.4,4306.8,1.97385935]
["bitfinex-derivatives","ETHF0:USTF0",1757316350325,0.5153,4307.4,4307.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757316350520,0.5153,4307.5,4307.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757316350724,0.8396,4308.0,4307.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757316350919,0.8396,4308.0,4307.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757316351622,0.8396,4308.0,4307.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757316353023,0.8396,4308.0,4307.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757316353225,0.8396,4308.0,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316353423,0.8396,4308.0,4307.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757316353626,0.8396,4308.0,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316353823,0.8396,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316353824,0.3,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316354127,3.331,4308.5,4308.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757316354128,0.3385,4308.5,4308.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757316354424,0.8396,4308.5,4308.4,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757316354921,0.5153,4308.5,4308.4,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757316355519,0.3,4308.5,4308.4,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757316355721,0.6853,4308.9,4308.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757316355921,0.6853,4308.9,4308.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757316356530,0.8864,4308.9,4308.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757316356738,0.8864,4308.9,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316356939,0.8396,4308.5,4308.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757316357238,0.7164,4308.5,4308.4,5.49045935]
["bitfinex-derivatives","ETHF0:USTF0",1757316357940,0.5153,4308.5,4308.4,5.49045935]
["bitfinex-derivatives","ETHF0:USTF0",1757316358438,1.85540352,4309.3,4309.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757316358636,1.85540352,4309.3,4309.2,5.49045935]
["bitfinex-derivatives","ETHF0:USTF0",1757316358838,1.85540352,4309.3,4309.2,7.39045935]
["bitfinex-derivatives","ETHF0:USTF0",1757316359140,2.37070352,4309.3,4309.2,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757316359542,2.57180352,4309.3,4309.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757316359734,2.57180352,4309.3,4309.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757316360135,2.57180352,4309.3,4309.2,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757316360834,1.85540352,4309.3,4309.2,5.49145935]
["bitfinex-derivatives","ETHF0:USTF0",1757316361038,2.07070352,4309.3,4309.2,5.49145935]
["bitfinex-derivatives","ETHF0:USTF0",1757316361231,2.57180352,4309.3,4309.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757316361635,2.57180352,4309.3,4309.2,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757316361934,2.57180352,4309.3,4309.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316364140,2.57180352,4309.3,4309.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757316364342,0.5153,4310.2,4310.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757316364534,0.1232,4310.5,4310.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757316364738,0.5153,4310.4,4310.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757316364933,0.2153,4310.9,4310.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757316365139,0.7164,4310.9,4310.8,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757316365642,0.7164,4310.9,4310.8,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757316365844,0.7164,4310.9,4310.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757316366039,0.7164,4310.9,4310.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757316366341,0.7164,4310.9,4310.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316366844,0.7164,4310.9,4310.6,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757316367046,0.1203,4310.5,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316367242,0.7472,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316367444,0.7472,4309.9,4309.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757316367645,0.7472,4309.9,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316367943,0.3209,4309.4,4309.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316368152,0.7472,4309.4,4309.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316368646,0.5354,4309.7,4309.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316368843,0.7472,4309.7,4309.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757316369044,0.7472,4309.7,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316369241,0.3209,4309.1,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316369446,0.7472,4308.7,4308.6,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757316369644,3.3281,4311.0,4309.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757316369947,3.3281,4311.0,4310.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757316370147,3.7544,4311.0,4310.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757316370540,3.6341,4311.0,4310.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757316371652,3.955,4311.0,4310.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757316374239,3.6341,4311.0,4310.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757316374439,0.7472,4310.9,4310.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757316374646,3.3281,4311.0,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316374647,0.5419,4310.5,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316374845,0.8628,4310.5,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316376652,0.4263,4310.2,4310.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316376953,0.7472,4310.2,4310.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757316377554,0.7472,4310.2,4310.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757316377955,0.3209,4310.9,4310.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757316378350,0.2145,4310.3,4310.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316378542,0.7472,4310.3,4310.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316381456,0.3209,4309.5,4309.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757316381651,0.7472,4309.4,4309.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316381854,0.4412,4310.0,4309.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757316382045,0.4412,4310.0,4309.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757316382046,0.7472,4310.0,4309.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757316382354,0.7472,4310.0,4309.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316382748,0.7472,4310.0,4309.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757316383151,1.29467049,4310.0,4309.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757316383554,1.29467049,4310.0,4309.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757316386050,1.29467049,4310.0,4309.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316386256,1.29467049,4310.0,4309.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757316386757,0.97377049,4310.0,4309.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316386959,1.29467049,4310.0,4309.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316387958,0.97377049,4310.0,4309.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316388554,3.2078,4310.5,4310.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757316388760,3.2078,4310.5,4310.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316389053,3.4223,4310.5,4310.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316389559,0.2145,4310.5,4310.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316391457,0.3209,4310.4,4310.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757316391656,1.29557341,4310.4,4310.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316391859,0.7472,4310.4,4310.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316392660,3.2078,4310.7,4310.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757316392856,0.7472,4311.0,4310.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757316393056,1.29556902,4311.0,4310.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316393251,1.09026902,4311.0,4310.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757316393563,3.5287,4310.7,4310.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757316393860,0.97466902,4310.6,4310.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757316394057,0.7472,4310.6,4310.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757316394557,0.4263,4310.6,4310.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757316395151,0.7472,4310.6,4310.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757316395356,0.7472,4310.6,4310.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757316395756,0.4263,4310.6,4310.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757316396161,0.2145,4310.6,4310.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757316396558,0.3227,4311.0,4310.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757316396762,0.2104,4311.0,4310.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757316396960,0.5484774,4311.4,4311.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757316397256,3.6248,4311.8,4311.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757316397462,3.9475,4311.8,4311.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757316397663,0.3227,4311.7,4311.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757316397864,0.5331,4311.7,4311.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757316398058,0.7397,4311.7,4311.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757316398254,0.7397,4311.7,4311.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757316398567,0.417,4310.9,4310.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757316398768,0.3227,4310.8,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316398967,0.417,4310.5,4310.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757316399263,0.3227,4310.4,4310.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757316399561,3.6248,4310.1,4310.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757316399965,3.9475,4310.1,4310.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757316400762,0.7397,4309.5,4309.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1757316401060,0.2104,4309.5,4309.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757316401264,0.7397,4310.0,4309.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757316401468,1.28590209,4310.0,4309.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757316402560,0.3227,4309.9,4309.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757316402762,0.86,4309.5,4309.4,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757316402968,4.3058,4309.5,4309.4,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757316403468,4.8518069,4309.5,4309.4,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757316403665,4.8518069,4309.5,4308.6,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757316403862,0.7397,4308.7,4308.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757316404069,0.3227,4308.6,4308.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757316404270,0.7397,4308.4,4308.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757316404476,0.7397,4308.4,4308.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757316405558,0.7397,4308.4,4308.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757316406473,0.7397,4308.4,4308.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757316406671,0.7397,4308.4,4308.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757316412775,0.417,4308.4,4308.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757316412980,0.7397,4308.4,4308.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757316413977,0.417,4308.4,4308.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757316414980,0.417,4308.9,4308.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757316415680,0.3227,4309.4,4308.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757316415873,0.7397,4309.4,4309.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757316417678,0.3227,4309.3,4309.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757316417882,0.3227,4309.3,4308.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757316417883,0.2104,4308.7,4308.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757316418386,0.7397,4308.7,4308.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757316419476,0.417,4308.7,4308.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757316419783,0.9767,4309.4,4309.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757316420279,0.3227,4309.3,4308.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757316420488,0.5331,4309.3,4309.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757316420680,0.5331,4309.3,4309.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757316420681,0.7397,4309.3,4309.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757316421380,0.417,4309.3,4309.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757316421785,0.7397,4309.3,4309.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757316422588,0.7397,4309.3,4309.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757316422981,0.7397,4309.3,4309.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757316423286,3.4182,4309.6,4309.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757316423484,3.2078,4309.6,4309.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757316423683,3.4182,4310.1,4310.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757316424389,3.9475,4310.1,4310.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757316425589,3.9475,4310.1,4310.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757316427784,3.6248,4310.1,4309.5,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757316427993,0.7126,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316428186,0.7126,4309.6,4309.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757316428690,0.7126,4309.6,4309.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757316428886,0.7126,4309.6,4309.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757316429092,0.304,4309.2,4309.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757316429289,0.304,4309.2,4309.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757316429290,0.7126,4309.2,4309.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757316430185,0.7126,4309.2,4309.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757316432290,0.7126,4309.2,4309.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757316432489,0.7126,4309.2,4309.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316432687,0.7126,4309.2,4309.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757316433685,0.7126,4309.2,4309.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757316434487,0.7126,4309.2,4309.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316434788,0.5019,4310.2,4310.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316434995,1.25895858,4310.2,4309.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757316435195,0.85035858,4310.1,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316435500,0.7126,4310.1,4310.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757316435794,1.25892315,4310.1,4310.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757316436493,1.25892315,4310.1,4310.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316436990,0.304,4309.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316437189,0.7126,4309.5,4309.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757316437593,0.4086,4309.5,4309.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316438389,0.304,4309.4,4309.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757316438595,0.304,4309.4,4309.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757316438792,0.7126,4309.4,4309.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757316439094,0.7126,4309.4,4309.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316439293,3.2078,4309.7,4309.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757316439594,3.9204,4309.7,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316442293,3.9204,4309.7,4309.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757316442485,3.9204,4309.7,4309.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757316442486,0.1979,4309.3,4309.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757316442686,0.4086,4309.3,4309.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316443287,0.7126,4309.3,4309.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316445596,0.1979,4309.3,4309.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316445796,0.1979,4309.6,4309.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757316446192,0.7126,4309.6,4309.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757316446396,0.7126,4309.6,4309.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316446889,0.7126,4309.6,4309.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757316447090,0.4086,4309.2,4309.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757316447393,0.304,4309.1,4308.7,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757316447598,0.1168,4309.5,4308.7,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757316447599,0.4086,4308.8,4308.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757316448098,0.1979,4308.8,4308.7,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757316448788,0.4086,4309.3,4309.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757316448985,3.2078,4309.7,4309.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757316449191,4.70446759,4309.7,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316449392,4.46746759,4309.7,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316451796,3.75486759,4309.7,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316452202,3.95276759,4309.7,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316452504,4.46746759,4309.7,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316452998,4.16346759,4309.7,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316454204,3.6164,4309.7,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316455800,0.4086,4309.7,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757316456205,0.7094,4309.7,4309.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757316456500,0.1174,4309.5,4309.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757316456705,0.8123,4309.5,4309.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757316456901,0.5115,4309.5,4309.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757316457101,0.6949,4309.5,4309.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757316457699,0.6949,4309.5,4309.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316458210,0.1983,4309.5,4309.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316458408,0.6949,4309.9,4309.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316458705,1.24237605,4309.9,4309.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316459205,0.3008,4309.8,4309.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757316459408,1.24237605,4309.8,4309.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757316459600,0.54747605,4309.8,4309.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757316459802,0.74577605,4309.8,4309.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316460102,0.94157605,4309.8,4309.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316460808,1.24237605,4309.8,4309.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316462204,1.24237605,4309.8,4309.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757316462507,1.24237605,4309.7,4309.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757316463304,1.24237605,4309.7,4309.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316464608,1.24237605,4309.7,4309.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757316464806,0.6949,4309.7,4309.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757316466009,0.6949,4308.8,4308.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1757316466710,0.3941,4308.8,4308.7,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757316468112,0.6949,4308.8,4308.7,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757316469212,0.6949,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316469913,8.68211857,4308.8,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316470110,0.6949,4308.4,4308.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757316470305,0.6949,4308.4,4308.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757316470606,0.3941,4308.4,4307.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757316470803,0.6949,4308.0,4307.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757316471006,0.6949,4308.0,4307.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757316471405,0.6949,4308.0,4307.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757316471611,0.8123,4308.0,4307.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757316472308,0.6949,4308.0,4307.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757316472611,0.3941,4308.0,4307.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757316472811,0.6949,4308.0,4307.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757316473410,0.6949,4308.0,4307.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316473713,3.2078,4308.2,4308.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757316473908,3.2078,4308.2,4308.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316474713,3.4061,4308.2,4308.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316476114,3.9027,4308.2,4308.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757316476315,5.24787796,4308.2,4308.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757316477316,4.94707796,4308.2,4307.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757316477507,2.04007796,4308.1,4308.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757316477709,2.04007796,4308.1,4308.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757316478412,0.3008,4308.0,4307.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757316478715,0.6949,4307.8,4307.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757316479618,1.34517796,4308.1,4308.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757316479819,2.04007796,4308.1,4308.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757316481419,0.3008,4308.0,4307.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757316481613,0.6949,4307.9,4307.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757316481813,0.3941,4307.9,4307.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316482212,0.6949,4307.9,4307.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316483012,0.6949,4307.9,4307.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316483207,0.3008,4307.8,4307.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316483407,0.6949,4307.8,4307.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757316483613,0.3941,4307.4,4307.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757316483819,0.3941,4307.4,4307.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316484020,0.3534,4308.0,4307.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757316484021,1.58117796,4308.0,4307.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757316484223,2.27607796,4308.0,4307.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316485017,0.3941,4308.0,4307.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316485218,2.04007796,4308.0,4307.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757316486523,2.04007796,4308.0,4307.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757316486813,0.4196,4307.7,4307.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757316487120,0.738,4307.7,4307.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316488319,0.738,4307.7,4307.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757316488620,0.738,4307.7,4307.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757316488914,0.738,4307.7,4307.1,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757316489121,0.738,4307.4,4307.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757316489519,0.738,4307.4,4307.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316490209,0.4196,4307.4,4307.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316491714,0.738,4307.4,4306.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316492014,0.738,4307.2,4307.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757316492219,2.08317796,4307.2,4307.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316492420,1.8771954,4307.2,4307.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316493213,1.8771954,4307.2,4307.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757316493411,1.5587954,4307.2,4306.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757316493619,0.738,4307.0,4306.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757316493822,0.4196,4307.0,4306.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757316495120,1.1391954,4307.2,4307.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757316495324,1.8771954,4307.2,4307.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316495623,1.8771954,4307.2,4307.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757316496319,1.5587954,4307.2,4307.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316496722,3.2078,4307.5,4307.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316496922,1.1391954,4307.3,4307.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757316497121,1.5587954,4307.3,4307.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316497627,1.8771954,4307.3,4307.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316500827,1.5587954,4307.3,4307.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316501226,1.8771954,4307.3,4307.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316501522,0.4196,4307.3,4307.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316501723,0.2072,4307.3,4307.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316502122,3.651,4308.0,4307.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757316502321,4.41033263,4308.0,4307.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316502520,4.17433263,4308.0,4307.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316504729,4.49273263,4308.0,4307.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316507238,4.61003263,4308.0,4307.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757316507529,1.5587954,4307.6,4307.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757316507928,1.5587954,4307.6,4307.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757316508529,1.8771954,4307.6,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316508737,1.8771954,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316509035,1.5587954,4307.3,4307.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757316509327,0.738,4307.2,4307.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757316509722,0.2072,4307.2,4307.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316510334,0.4196,4307.2,4307.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316510539,0.5544,4307.5,4307.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316510726,1.4575954,4307.5,4307.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757316510928,1.8771954,4307.5,4307.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316511128,0.2072,4307.5,4307.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316511534,1.3463954,4307.5,4307.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316512430,3.6274,4308.0,4307.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757316512634,5.63235176,4308.0,4307.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316514040,5.75005176,4308.0,4307.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757316514227,0.4196,4307.5,4307.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757316514430,3.2078,4308.0,4307.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757316514636,1.8771954,4308.4,4308.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757316514836,2.10616071,4308.4,4308.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316515136,2.42456071,4308.4,4308.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316517845,0.96696531,4308.4,4308.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316520242,0.4196,4308.4,4308.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316521144,0.7386,4308.4,4308.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316521842,0.2072,4308.4,4308.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316522142,1.3463954,4308.4,4308.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316522339,1.5568954,4308.4,4308.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316522546,1.8758954,4308.4,4308.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757316525749,1.8758954,4308.4,4308.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757316529050,2.1118954,4308.4,4308.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757316529254,2.65892403,4308.4,4308.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757316530653,2.65892403,4308.4,4308.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757316531150,2.65892403,4308.4,4308.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757316536458,1.51972863,4308.4,4308.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757316536649,2.65892403,4308.4,4308.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757316539356,2.42292403,4308.4,4308.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757316539557,2.65792403,4308.4,4308.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757316540563,2.65792403,4308.4,4308.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757316541460,2.65792403,4308.4,4308.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757316542057,2.65792403,4308.4,4308.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757316542365,0.7259,4308.2,4308.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757316543065,0.7259,4308.2,4308.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757316543268,2.41296056,4308.2,4308.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757316544556,2.41296056,4308.2,4308.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757316544557,6.88008057,4308.2,4308.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757316544868,0.4069,4307.3,4307.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757316545067,0.7259,4307.3,4307.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757316545768,0.4069,4307.3,4307.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757316545966,0.1964,4307.3,4307.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757316546970,0.3934,4307.3,4307.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757316547268,0.6954,4307.3,4307.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757316547469,0.6954,4307.3,4307.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757316547470,3.9032,4307.3,4307.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757316547668,3.9032,4307.3,4307.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757316547869,3.9032,4307.3,4307.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757316548061,1.8538954,4307.2,4307.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757316548666,0.4127,4306.8,4306.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757316548868,0.7147,4306.8,4306.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757316549466,0.4127,4306.8,4306.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757316552272,0.7147,4306.8,4306.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757316552468,0.4127,4306.8,4306.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757316553576,0.7147,4307.1,4307.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757316554579,0.4127,4307.1,4307.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757316555778,0.7147,4307.1,4307.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757316556976,0.4127,4307.1,4307.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757316557281,0.2157,4307.1,4307.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757316558475,0.7147,4307.1,4307.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757316558675,0.4127,4307.1,4307.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757316561291,0.7147,4307.1,4307.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757316561584,0.4127,4307.1,4307.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757316562889,0.7147,4307.1,4307.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757316565089,3.2078,4307.3,4307.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757316565388,0.2157,4307.6,4307.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757316566277,3.2078,4307.9,4307.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757316566480,3.6585,4307.9,4307.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757316566681,4.70415644,4307.9,4307.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757316567080,4.70415644,4307.9,4307.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757316567284,4.70415644,4307.9,4307.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757316567485,0.7147,4307.2,4307.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757316567789,2.0603712,4307.2,4307.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757316569594,0.7147,4307.2,4307.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757316570291,4.1575,4307.9,4307.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757316570488,4.70441915,4307.9,4307.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757316570793,6.05009035,4307.9,4307.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757316570993,0.7147,4307.7,4307.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757316571197,1.49661915,4307.7,4307.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757316572198,1.49661915,4307.7,4307.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757316576198,1.19461915,4307.7,4307.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757316576391,0.76261915,4307.7,4307.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757316579202,0.2157,4307.7,4307.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757316579896,3.2078,4307.9,4307.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757316580203,0.5476493,4307.8,4307.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757316581595,0.235,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316581796,0.4355,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316581997,0.98303147,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316582395,1.50383147,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316583104,1.26883147,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316585104,0.74803147,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316590110,0.95293147,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316594311,0.74803147,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316596212,0.95293147,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316598315,1.26883147,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316598518,0.95293147,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316600822,0.74803147,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316601418,0.54753147,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757316605635,3.2078,4308.5,4308.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757316605935,0.54779926,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316606133,0.74929926,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316607237,0.95789926,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316607437,0.54779926,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316607637,0.74929926,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316609543,1.26169926,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316609836,1.26169926,4308.4,4308.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757316610038,1.26169926,4308.4,4308.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757316611339,1.26169926,4308.4,4308.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757316611640,1.26169926,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316612040,0.95789926,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316613943,0.74929926,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316614343,0.95789926,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316615447,1.26169926,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316615740,2.40016185,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316615946,2.40016185,4308.4,4308.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757316617244,0.54779926,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316617445,0.7489766,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316618454,0.5474766,4308.4,4308.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316619054,3.2078,4308.5,4308.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757316619246,3.75524406,4308.5,4308.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316620050,3.2078,4308.5,4308.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757316620252,3.2078,4308.5,4308.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757316620551,3.2078,4308.5,4308.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757316621450,3.4093,4308.5,4308.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757316622246,3.6179,4308.5,4308.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757316622451,3.9217,4308.5,4308.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757316623042,3.9217,4308.5,4308.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757316624047,3.9217,4308.5,4308.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757316624852,3.9217,4308.5,4308.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757316625549,3.4093,4308.5,4308.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757316626153,3.6179,4308.5,4308.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757316626558,3.2078,4308.5,4308.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757316627353,3.4093,4308.5,4308.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757316630052,3.2078,4308.5,4308.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757316630451,3.4093,4308.5,4308.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757316631260,3.6179,4308.5,4308.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757316631555,3.9217,4308.5,4308.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757316632558,3.9217,4308.5,4308.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757316636567,3.6179,4308.5,4308.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316637155,3.911,4308.5,4308.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757316638261,3.911,4308.5,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316638466,0.7052,4308.4,4308.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757316638764,0.7052,4308.4,4308.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757316638966,0.7052,4308.4,4308.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757316640071,0.4121,4308.4,4308.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757316640261,0.7052,4308.4,4308.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757316640459,0.7052,4308.4,4308.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757316640770,0.7052,4308.4,4308.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757316640971,0.7052,4308.4,4308.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757316642163,0.7052,4308.4,4308.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757316642358,3.2078,4308.5,4308.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757316642764,3.2078,4308.5,4308.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757316642959,0.235,4308.9,4308.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757316642960,0.2101,4308.6,4308.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757316643165,1.25288193,4308.6,4308.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757316646171,0.95978193,4308.6,4308.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757316646470,1.25288193,4308.6,4308.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757316647472,1.25288193,4308.6,4308.2,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757316647672,0.7052,4308.6,4308.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757316647980,0.7052,4308.5,4308.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757316648173,0.8231,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316648381,1.60319794,4308.5,4308.2,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757316648574,1.84366259,4308.3,4308.2,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757316648775,2.39166052,4308.3,4308.2,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757316648975,0.2931,4308.2,4308.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757316649282,0.7052,4308.1,4308.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757316650380,0.7052,4308.1,4308.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757316650676,0.7052,4308.1,4308.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757316651179,0.4121,4308.1,4308.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757316652085,0.4951,4308.5,4308.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757316652387,1.25298423,4308.5,4308.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757316654492,1.25298423,4308.5,4308.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757316657500,1.25298423,4308.5,4308.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757316660195,1.25298423,4308.5,4308.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757316660397,0.2931,4308.2,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316660589,3.6448,4308.6,4308.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757316660795,3.6448,4308.6,4308.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757316660796,3.95743041,4308.6,4308.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757316661096,0.1179,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316661400,1.90086259,4308.0,4307.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1757316661610,1.90086259,4308.0,4307.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757316661611,0.4121,4307.1,4307.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757316661896,1.84366259,4307.1,4307.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757316665101,1.84366259,4307.1,4307.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757316666598,0.7052,4307.1,4307.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757316667903,0.4121,4307.1,4307.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757316672606,0.202,4307.1,4307.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757316672803,1.25345196,4308.7,4307.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757316672804,0.3148,4308.1,4307.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757316673004,3.2078,4308.2,4308.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757316673305,0.204,4308.1,4308.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757316673504,0.4047,4308.1,4308.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757316673703,0.4047,4308.1,4308.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757316674407,0.4047,4308.1,4308.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757316674408,0.7195,4308.1,4308.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757316675003,0.7195,4308.1,4308.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757316675208,0.4047,4308.1,4307.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757316675409,0.7195,4308.0,4307.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757316675802,0.7195,4308.0,4307.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316677104,0.4047,4308.0,4307.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316677304,0.3148,4308.4,4307.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316677503,0.95162001,4308.4,4308.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757316677698,1.26602055,4308.4,4308.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757316678609,0.7195,4308.4,4308.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757316679311,1.26612151,4308.4,4308.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757316681315,1.26612151,4308.4,4308.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757316681717,1.26612151,4308.4,4308.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316683717,1.26612151,4308.4,4308.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757316683908,1.26612151,4308.4,4308.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757316684105,0.7195,4308.4,4308.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757316684308,0.4047,4308.4,4308.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757316684614,0.7195,4308.3,4308.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757316688020,0.7195,4308.3,4308.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316688817,1.34512076,4308.5,4308.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316689009,1.89197018,4308.5,4308.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316689209,2.33097018,4308.5,4308.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316689411,2.53167018,4308.5,4308.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316690222,2.84647018,4308.5,4308.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316690412,3.2078,4308.7,4308.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316690614,3.2078,4308.7,4308.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316693817,3.4118,4308.7,4308.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316695922,0.204,4308.7,4308.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757316696420,3.6309,4309.8,4309.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757316696621,3.6309,4309.8,4309.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757316697021,3.4219,4309.8,4309.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757316698922,3.2078,4309.8,4309.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757316699219,3.521,4310.6,4309.7,4.94223]
["bitfinex-derivatives","ETHF0:USTF0",1757316699416,0.3132,4310.4,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316699616,0.3132,4310.4,4310.3,1.34512076]
["bitfinex-derivatives","ETHF0:USTF0",1757316700417,0.3132,4310.7,4310.3,5.57712075]
["bitfinex-derivatives","ETHF0:USTF0",1757316700617,0.3132,4311.0,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316700819,0.3132,4311.0,4310.8,1.34512076]
["bitfinex-derivatives","ETHF0:USTF0",1757316701319,0.3132,4311.0,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316702223,0.4346,4311.0,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316702416,0.6487,4311.0,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316702615,0.8577,4311.0,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316706731,0.3132,4310.9,4310.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1757316707038,0.5273,4310.9,4310.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316707327,0.7363,4310.9,4310.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316707918,0.7363,4310.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316708123,0.4231,4310.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316708323,0.7363,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316709424,0.7363,4310.7,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316709625,0.4231,4310.2,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316709826,0.7363,4310.2,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316710027,0.7363,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316710327,0.7363,4310.1,4310.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316711531,0.7363,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316711830,0.7363,4310.1,4310.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316713336,0.7363,4310.1,4310.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316713533,0.4346,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316713734,0.6487,4310.0,4309.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316713933,0.4346,4310.0,4309.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316715731,0.1214,4310.5,4309.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316715935,0.1214,4310.5,4310.4,4.55292076]
["bitfinex-derivatives","ETHF0:USTF0",1757316715936,0.4346,4310.5,4310.4,4.55292076]
["bitfinex-derivatives","ETHF0:USTF0",1757316716129,0.4346,4310.5,4310.4,4.78892076]
["bitfinex-derivatives","ETHF0:USTF0",1757316716524,0.6487,4310.5,4310.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316717937,0.6487,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316718138,0.8577,4310.5,4310.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316720541,0.6487,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316720737,0.6487,4310.0,4309.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316720938,0.4346,4310.0,4309.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316721138,0.3132,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316721436,0.3132,4310.0,4309.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316721742,0.4346,4310.0,4309.9,4.78892076]
["bitfinex-derivatives","ETHF0:USTF0",1757316722136,0.3132,4310.4,4309.9,4.78892076]
["bitfinex-derivatives","ETHF0:USTF0",1757316722637,0.3132,4310.3,4309.9,4.78892076]
["bitfinex-derivatives","ETHF0:USTF0",1757316722844,0.5273,4310.4,4310.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316723543,0.5273,4310.4,4309.9,4.55292076]
["bitfinex-derivatives","ETHF0:USTF0",1757316723737,0.4346,4310.0,4309.9,4.55292076]
["bitfinex-derivatives","ETHF0:USTF0",1757316723941,0.4346,4310.0,4309.9,4.78892076]
["bitfinex-derivatives","ETHF0:USTF0",1757316727241,0.1214,4310.5,4309.9,4.78892076]
["bitfinex-derivatives","ETHF0:USTF0",1757316727242,0.1961,4310.4,4309.9,4.78892076]
["bitfinex-derivatives","ETHF0:USTF0",1757316727550,0.4961,4310.3,4309.9,4.78892076]
["bitfinex-derivatives","ETHF0:USTF0",1757316727744,0.3,4310.4,4309.9,4.78892076]
["bitfinex-derivatives","ETHF0:USTF0",1757316727951,0.3,4310.9,4310.3,1.34512076]
["bitfinex-derivatives","ETHF0:USTF0",1757316728141,0.4175,4310.5,4310.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316729147,0.3,4310.5,4310.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316729449,0.4175,4310.5,4310.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316729649,0.6136,4310.5,4310.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316730856,0.81,4310.5,4310.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316731051,0.81,4310.5,4310.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316734559,0.81,4310.5,4310.1,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757316734863,0.81,4310.5,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316735660,0.1175,4310.5,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316735862,0.6925,4310.4,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316739657,0.1214,4311.0,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316739658,0.3,4310.9,4310.3,1.37327933]
["bitfinex-derivatives","ETHF0:USTF0",1757316739860,0.4961,4310.9,4310.8,4.34507933]
["bitfinex-derivatives","ETHF0:USTF0",1757316740060,0.6925,4310.9,4310.8,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316740665,0.4961,4310.9,4310.8,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316740868,0.3,4310.9,4310.8,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316743867,0.3118,4311.5,4310.8,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316744063,0.1964,4311.4,4311.3,4.34507933]
["bitfinex-derivatives","ETHF0:USTF0",1757316744366,0.6925,4311.4,4311.3,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316744959,0.4961,4311.4,4311.3,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316745357,0.6925,4311.4,4311.3,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316746061,0.3,4311.4,4311.3,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316747165,0.1175,4312.0,4311.3,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316747469,0.3,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316747772,0.3,4311.9,4311.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316748672,0.3,4311.9,4311.8,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316750474,0.4961,4311.9,4311.8,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316750670,0.6925,4311.9,4311.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316757479,0.4961,4311.9,4311.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316757668,0.3,4311.9,4311.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316758778,0.1175,4312.0,4311.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316758977,0.4281,4312.0,4311.9,1.13727933]
["bitfinex-derivatives","ETHF0:USTF0",1757316759280,0.3106,4312.0,4311.9,1.13727933]
["bitfinex-derivatives","ETHF0:USTF0",1757316759478,0.3106,4312.4,4311.9,1.13727933]
["bitfinex-derivatives","ETHF0:USTF0",1757316759780,0.5196,4312.4,4312.3,4.34507933]
["bitfinex-derivatives","ETHF0:USTF0",1757316759972,0.5196,4312.4,4312.3,4.58007933]
["bitfinex-derivatives","ETHF0:USTF0",1757316761184,0.7316,4312.4,4312.3,4.58007933]
["bitfinex-derivatives","ETHF0:USTF0",1757316761881,0.5196,4312.4,4312.3,4.58007933]
["bitfinex-derivatives","ETHF0:USTF0",1757316762875,3.2078,4313.4,4312.3,4.58007933]
["bitfinex-derivatives","ETHF0:USTF0",1757316763076,0.6371,4313.0,4312.9,1.13727933]
["bitfinex-derivatives","ETHF0:USTF0",1757316763385,0.4281,4313.0,4312.9,1.37227933]
["bitfinex-derivatives","ETHF0:USTF0",1757316764272,0.3106,4313.4,4312.9,1.37227933]
["bitfinex-derivatives","ETHF0:USTF0",1757316764473,0.5196,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316764677,0.3106,4313.4,4313.3,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316764878,0.1175,4313.5,4313.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316765081,0.3106,4313.4,4313.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316765284,0.3106,4313.4,4313.3,4.58107933]
["bitfinex-derivatives","ETHF0:USTF0",1757316766282,0.7316,4313.4,4313.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316766479,0.3106,4313.4,4313.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316766875,0.5196,4313.4,4313.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316767280,0.3106,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316767584,0.5196,4313.4,4313.3,4.58007933]
["bitfinex-derivatives","ETHF0:USTF0",1757316767981,0.5196,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316767982,0.7316,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316768184,0.7316,4313.4,4313.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316768579,0.5196,4313.4,4313.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316768780,0.7316,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316769175,0.7316,4313.4,4313.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316770487,0.7316,4313.4,4313.3,4.58007933]
["bitfinex-derivatives","ETHF0:USTF0",1757316774385,0.7316,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316774589,0.7316,4313.4,4313.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316776991,0.7316,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316777180,0.7316,4312.9,4312.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316779091,0.5196,4312.9,4312.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316779394,0.5196,4312.9,4312.8,4.58007933]
["bitfinex-derivatives","ETHF0:USTF0",1757316780606,0.3106,4312.9,4312.8,4.58007933]
["bitfinex-derivatives","ETHF0:USTF0",1757316780791,0.3106,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316781090,0.7316,4312.9,4312.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316781482,0.7316,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316781691,0.7316,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316781886,0.7316,4312.3,4312.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316783096,1.86887933,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316783292,5.86887933,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316783588,6.10077933,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316783790,0.7316,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316784097,1.86887933,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316785595,0.7316,4311.6,4311.5,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757316785792,3.2078,4312.4,4311.5,5.07097933]
["bitfinex-derivatives","ETHF0:USTF0",1757316785996,3.2078,4312.4,4312.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757316785997,0.5227,4312.3,4312.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757316786190,0.7301,4312.3,4312.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757316786388,0.00092401,4312.9,4312.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757316786691,0.5227,4312.8,4312.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757316786892,0.5227,4312.8,4312.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757316787293,0.3097,4312.8,4312.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757316787997,0.5227,4312.8,4312.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757316788187,0.7301,4312.8,4312.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757316788588,0.7301,4312.8,4312.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757316790597,0.7301,4312.8,4312.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316790999,0.1238,4312.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316791296,0.1238,4312.5,4312.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757316791297,0.8539,4312.5,4312.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757316791702,0.00092401,4312.9,4312.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757316792002,0.73102401,4312.9,4312.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757316792197,0.8539,4312.5,4312.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757316793001,0.8539,4312.5,4312.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757316794895,0.8539,4312.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316794896,0.3097,4312.4,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316795098,1.86737933,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316796300,0.7301,4312.2,4312.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757316796501,0.7301,4312.2,4312.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757316797907,0.7301,4312.2,4312.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757316798102,0.7301,4312.2,4312.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757316798605,0.7301,4312.2,4312.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757316799103,0.7301,4312.2,4312.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757316799302,0.7301,4312.2,4312.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757316799906,0.7301,4312.2,4312.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757316800204,0.7301,4312.2,4312.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757316801506,0.3097,4312.5,4312.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757316801702,0.3097,4312.5,4312.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757316802203,0.5227,4312.5,4312.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757316803604,0.3097,4312.8,4312.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757316803908,0.21392401,4312.9,4312.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757316804101,0.42132401,4312.9,4312.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757316804310,0.73102401,4312.9,4312.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757316804607,0.73102401,4312.9,4312.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757316805101,0.73102401,4312.9,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316805602,0.73102401,4312.9,4312.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757316806408,0.73102401,4312.9,4312.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757316806610,0.73102401,4312.9,4312.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757316807205,0.73102401,4312.9,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316807206,2.61973711,4312.9,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316807407,0.4204,4312.6,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316807704,0.7301,4312.6,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316808306,0.00092401,4312.9,4312.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757316808611,0.6465,4314.0,4313.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757316808805,1.40018174,4314.0,4313.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757316809108,1.40018174,4314.0,4313.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316809315,0.4204,4313.7,4313.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757316809501,0.7301,4313.7,4313.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757316809811,0.7301,4313.7,4313.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757316810411,0.5227,4313.7,4313.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757316810801,0.1238,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316811003,0.1238,4313.5,4313.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757316811004,0.3097,4313.4,4313.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757316811215,0.3097,4313.4,4313.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757316811910,0.5227,4313.3,4313.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757316812210,0.5227,4313.3,4313.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757316812510,0.7301,4313.3,4313.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757316812710,0.5227,4313.3,4313.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757316813611,0.5227,4313.3,4313.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757316814210,0.3097,4313.3,4313.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757316814407,0.7301,4313.3,4313.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757316815408,0.7301,4313.3,4313.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757316816712,0.7301,4313.3,4313.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316816906,0.7301,4313.3,4312.6,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757316817216,0.5005,4312.8,4312.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757316817413,2.05244083,4312.8,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316817913,0.7099,4312.8,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316818108,0.7099,4312.8,4312.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757316818912,0.2024,4313.3,4313.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757316819111,0.7099,4313.3,4313.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757316819410,0.2024,4312.8,4312.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757316819714,0.7099,4312.8,4312.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757316820316,0.2981,4313.0,4312.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757316820616,0.2981,4313.3,4313.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757316820802,0.5005,4313.3,4313.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757316821007,0.7099,4313.3,4313.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757316821309,0.7099,4313.3,4313.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757316822007,0.7099,4313.3,4312.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757316822008,0.7099,4312.8,4312.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757316822710,0.7099,4312.8,4312.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757316822910,0.7099,4312.8,4312.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757316825416,0.7099,4312.8,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316825623,0.7099,4312.8,4312.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757316825814,1.75434083,4312.6,4312.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757316826015,2.05244083,4312.6,4312.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757316826213,0.7099,4312.3,4312.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757316828421,0.7099,4312.3,4312.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757316829520,0.7099,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316829911,0.5363,4312.0,4311.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316830115,0.8344,4312.0,4311.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316832524,0.8344,4312.0,4311.1,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1757316832525,0.7099,4311.2,4311.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757316832718,0.8256,4311.2,4311.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757316832915,0.8256,4311.2,4311.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757316834013,0.4138,4311.2,4311.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757316837618,0.8256,4311.2,4311.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757316839720,0.1157,4311.2,4311.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757316840220,0.6162,4311.2,4311.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757316840416,0.8256,4311.2,4311.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757316842217,0.8256,4311.2,4311.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757316845523,0.6162,4311.2,4311.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757316846332,0.6162,4311.2,4311.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316846333,0.8129,4311.2,4311.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316846529,0.127,4311.0,4310.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757316846823,0.3933,4310.4,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316847029,0.6915,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316847421,0.6915,4310.1,4310.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757316849127,0.6915,4310.1,4310.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757316849525,0.6915,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316849928,1.34254083,4310.3,4309.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757316849929,0.6219,4309.5,4309.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757316850123,0.8185,4309.5,4309.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757316850524,0.8185,4309.5,4309.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757316850927,0.1966,4309.9,4309.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757316851127,0.6915,4309.9,4309.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757316853037,0.8185,4309.5,4309.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757316853333,0.4948,4309.5,4309.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757316854430,0.8185,4309.5,4309.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757316855731,0.9343,4309.5,4309.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757316856528,0.9343,4309.5,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316856732,0.6915,4308.8,4308.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757316857034,0.6915,4308.8,4308.7,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757316857230,0.6915,4308.8,4308.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757316857626,0.6915,4308.8,4308.7,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757316858231,0.6915,4308.8,4308.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757316858531,0.6915,4308.8,4308.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757316858532,1.82979291,4308.8,4308.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757316859126,1.82979291,4308.8,4308.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757316860434,1.82979291,4308.8,4308.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757316860626,1.82979291,4308.8,4308.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757316861031,1.82979291,4308.8,4308.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757316863548,1.82979291,4308.8,4308.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757316863836,0.6915,4308.8,4308.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757316864038,0.2982,4308.8,4308.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757316864240,0.2982,4308.9,4308.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757316864534,0.4948,4308.9,4308.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757316865125,0.6915,4308.9,4308.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757316869435,0.6915,4308.9,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316869939,0.8073,4308.9,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316872040,0.8073,4308.9,4308.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757316872240,0.8073,4308.9,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757316878036,0.1158,4308.9,4308.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757316878236,0.1158,4308.9,4308.8,5.18978]
["bitfinex-derivatives","ETHF0:USTF0",1757316878744,0.1158,4308.9,4308.8,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757316879347,0.1158,4308.9,4308.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757316881440,0.1158,4308.9,4308.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757316881441,1.97779291,4308.9,4308.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757316881642,0.4139,4308.7,4308.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757316881835,0.7237,4308.7,4308.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757316882032,0.7237,4308.7,4308.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757316882947,0.7237,4308.7,4308.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757316884145,0.7237,4308.7,4308.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757316884347,0.7237,4308.7,4308.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757316889352,0.7237,4308.7,4308.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757316890052,0.7237,4308.7,4308.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757316893847,0.4139,4308.2,4308.1,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757316894153,1.86199291,4308.2,4308.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316895350,1.97779291,4308.2,4308.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316895849,1.97779291,4308.2,4308.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757316896150,1.97779291,4308.2,4308.1,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757316900952,0.3098,4306.9,4306.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757316901157,0.7237,4306.7,4306.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757316901358,0.7237,4306.7,4306.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757316901549,0.7237,4306.7,4306.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316901750,0.7237,4306.7,4306.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757316902049,1.86199291,4306.7,4306.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757316904660,1.55219291,4306.7,4306.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757316904861,1.86199291,4306.7,4306.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757316907363,0.1181,4307.5,4306.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757316907364,1.13829291,4307.3,4306.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757316907663,1.86979291,4307.3,4307.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316907863,1.86979291,4307.3,4307.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757316908059,1.86979291,4307.3,4307.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757316908259,1.86979291,4307.3,4306.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757316908563,1.86979291,4307.3,4306.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316908764,1.86979291,4307.3,4306.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757316909055,1.86979291,4307.3,4306.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316909262,0.4234,4306.6,4306.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316909466,1.56169291,4306.6,4306.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316909855,1.86979291,4306.6,4306.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316910463,1.86979291,4306.6,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316910464,1.86979291,4306.6,4306.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757316910767,1.86979291,4306.6,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316910768,0.7315,4305.8,4305.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757316911062,1.86979291,4305.8,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316911261,1.86979291,4305.8,4305.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757316911459,1.86979291,4305.8,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316911766,0.7315,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316914267,0.2098,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316915060,0.3081,4306.3,4305.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757316915259,0.7315,4306.3,4306.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757316915460,0.7315,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316915672,0.4234,4305.7,4305.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757316915861,0.7315,4305.3,4305.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757316916068,0.7315,4305.3,4305.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757316916268,0.4234,4305.3,4305.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757316916468,1.86979291,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316917563,0.7315,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316918671,0.8474,4305.8,4305.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757316919374,0.8474,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316919969,0.8474,4305.8,4305.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757316920164,0.8474,4305.8,4305.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757316920472,0.4234,4305.7,4305.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316920669,2.20076991,4305.5,4305.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757316920868,2.20076991,4305.5,4305.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757316921065,2.20076991,4305.5,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316921267,0.7315,4305.2,4305.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1757316922276,0.7315,4305.2,4305.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757316922577,1.46926991,4305.5,4305.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757316922578,0.5179,4305.5,4305.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316922875,0.7315,4305.5,4305.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316923468,0.8544,4305.5,4305.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757316923977,2.20076991,4305.5,4305.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757316925068,2.20076991,4305.5,4305.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757316925861,2.20076991,4305.5,4305.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316926066,0.7315,4305.5,4305.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316930778,0.1159,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316930982,0.3257,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316931181,0.6338,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316932078,0.3257,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316932375,0.1159,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316933274,0.6338,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316934589,0.3257,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316934779,0.1159,4305.8,4305.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757316935583,0.1159,4305.8,4305.7,6.2837199]
["bitfinex-derivatives","ETHF0:USTF0",1757316935886,0.7351,4306.7,4306.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757316936186,0.7351,4306.7,4306.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757316937990,1.34636991,4307.1,4306.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757316938285,0.5232,4306.8,4306.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316938674,1.34636991,4307.1,4306.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757316938984,0.4218,4307.0,4306.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316939186,0.5406,4307.0,4306.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316939382,0.8539,4307.0,4306.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757316940989,0.8539,4307.0,4306.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757316942089,0.8539,4307.0,4306.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316942288,0.7351,4307.0,4306.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316942484,0.2099,4307.0,4306.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316942680,0.3133,4307.2,4307.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316942886,0.5232,4307.2,4307.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316943488,0.7351,4307.2,4307.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316943689,0.7351,4307.2,4306.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757316943886,0.7351,4306.7,4306.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757316944081,2.08146991,4306.7,4306.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757316944795,2.08146991,4306.7,4306.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757316944984,2.08146991,4306.7,4306.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316947197,0.7351,4306.7,4306.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316948992,0.4218,4306.3,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316949194,2.08146991,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316951998,6.31369991,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316952199,6.54869991,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316952801,6.31646991,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316953101,0.7351,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316953308,2.08146991,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316954204,2.08146991,4305.7,4305.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757316954911,0.7351,4305.7,4305.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316956211,0.2099,4305.7,4305.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316956507,0.2099,4305.7,4305.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316957305,0.3133,4306.0,4305.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757316957605,0.2119,4306.1,4306.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757316957807,0.4218,4305.8,4305.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757316958112,0.7351,4305.8,4305.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757316958607,0.7351,4305.8,4305.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316960613,0.7351,4305.8,4305.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757316960910,0.7351,4305.8,4305.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757316961508,2.08146991,4305.8,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316961713,0.2099,4305.3,4305.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316962004,0.5232,4305.3,4305.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316962211,0.7351,4305.3,4305.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316963914,0.5232,4305.3,4305.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316964116,0.2099,4305.3,4305.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316964508,0.5232,4305.3,4305.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316967316,0.7351,4305.3,4305.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316968810,0.5232,4305.3,4305.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316969210,0.2099,4305.3,4305.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757316969819,1.34636991,4305.8,4305.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757316970016,0.7272,4305.7,4305.6,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757316970520,0.7272,4305.7,4305.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757316970912,0.7272,4305.7,4305.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757316971116,0.5167,4305.7,4305.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757316971317,0.7272,4305.7,4305.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757316971914,0.7272,4305.7,4305.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757316972913,0.7272,4305.7,4305.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757316973114,0.7272,4305.7,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316973320,0.4233,4305.2,4305.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757316973622,0.7272,4305.2,4305.1,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757316974922,0.5167,4305.2,4305.1,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757316975118,0.2128,4305.2,4305.1,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757316975514,1.34636991,4305.6,4305.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757316975722,0.5167,4305.3,4305.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757316978428,0.7272,4305.3,4305.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757316978728,0.7272,4305.3,4305.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757316978928,0.7272,4305.3,4305.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757316979831,0.7272,4305.3,4305.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757316980429,1.79602475,4305.3,4305.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757316981130,0.23228,4305.2,4304.8,1.65406743]
["bitfinex-derivatives","ETHF0:USTF0",1757316981430,0.23228,4305.2,4304.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757316981431,0.3864,4304.5,4304.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757316981629,0.3864,4304.5,4304.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757316981630,0.5067,4304.2,4304.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757316981826,2.13229502,4304.2,4304.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757316982028,0.7272,4303.6,4303.5,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757316982223,0.3039,4304.0,4303.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757316982528,1.06882475,4303.6,4303.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757316982836,1.28162475,4303.6,4303.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757316983330,1.79602475,4303.6,4303.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757316983832,1.49212475,4303.6,4303.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757316984033,1.49212475,4303.6,4303.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1757316984530,1.79602475,4303.6,4303.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1757316984835,1.79602475,4303.6,4303.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1757316985038,1.49212475,4303.6,4303.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1757316985827,0.3039,4303.9,4303.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1757316986134,1.06882475,4303.6,4303.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1757316986325,0.3039,4304.4,4303.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757316986525,1.79602475,4303.9,4303.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757316987029,0.7272,4303.7,4303.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757316987232,0.7272,4303.2,4303.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757316987427,1.79602475,4303.2,4303.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757316988135,0.7272,4303.2,4303.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757316988435,1.79602475,4303.2,4303.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757316989126,0.7272,4303.2,4303.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757316989337,1.79602475,4303.2,4303.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757316989834,1.79602475,4303.2,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757316990031,0.4233,4303.0,4302.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757316990239,0.7272,4303.0,4302.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757316990434,0.7272,4303.0,4302.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757316992436,0.3039,4302.9,4302.8,3.38442712]
["bitfinex-derivatives","ETHF0:USTF0",1757316992634,1.79602475,4302.9,4302.8,3.69202712]
["bitfinex-derivatives","ETHF0:USTF0",1757316992935,1.79602475,4302.9,4302.8,3.89772712]
["bitfinex-derivatives","ETHF0:USTF0",1757316993528,1.79602475,4302.9,4302.8,4.09982712]
["bitfinex-derivatives","ETHF0:USTF0",1757316994037,1.28162475,4302.9,4302.8,4.09982712]
["bitfinex-derivatives","ETHF0:USTF0",1757316994448,1.49212475,4302.9,4302.8,4.09982712]
["bitfinex-derivatives","ETHF0:USTF0",1757316994632,1.79602475,4302.9,4302.8,4.09982712]
["bitfinex-derivatives","ETHF0:USTF0",1757316995541,1.79602475,4302.9,4302.8,3.88872712]
["bitfinex-derivatives","ETHF0:USTF0",1757316995737,1.79602475,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757316996129,1.79602475,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316996130,5.72452475,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316996339,0.6969,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757316997041,0.4008,4301.7,4301.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757316997243,0.4008,4301.3,4301.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757316997444,1.76572475,4301.3,4301.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757316997838,1.76572475,4301.3,4301.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757316998542,1.46962475,4301.3,4301.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757317000734,1.76572475,4301.3,4301.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757317000938,1.46962475,4301.3,4301.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757317003049,0.6969,4301.8,4301.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757317003348,0.92937,4301.8,4301.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757317003554,0.2047,4301.8,4301.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317003736,0.237,4301.9,4301.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317003938,3.4125,4302.4,4302.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757317004140,3.4125,4302.4,4302.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317004347,3.9047,4302.4,4302.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317004550,0.6969,4302.4,4302.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317004845,1.46962475,4302.4,4302.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317006348,1.76572475,4302.4,4302.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317007248,1.46962475,4302.4,4302.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317007449,1.27352475,4302.4,4302.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317009042,1.06882475,4302.4,4302.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317009243,0.237,4302.7,4302.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757317009455,0.4417,4302.7,4302.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317010145,0.4319354,4302.7,4302.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317010546,1.50076015,4302.7,4302.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317010753,1.70546015,4302.7,4302.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317011054,1.26376015,4302.7,4302.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317011256,1.46846015,4302.7,4302.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317012356,1.26376015,4302.7,4302.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317012552,1.46846015,4302.7,4302.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317014356,1.96066015,4302.7,4302.4,0.29382357]
["bitfinex-derivatives","ETHF0:USTF0",1757317014665,0.6969,4302.5,4302.4,0.69322357]
["bitfinex-derivatives","ETHF0:USTF0",1757317014852,0.8918354,4302.5,4302.4,0.69322357]
["bitfinex-derivatives","ETHF0:USTF0",1757317015660,0.5957354,4302.5,4302.4,0.69322357]
["bitfinex-derivatives","ETHF0:USTF0",1757317016250,0.3996354,4302.5,4302.4,0.69322357]
["bitfinex-derivatives","ETHF0:USTF0",1757317017259,0.5957354,4302.5,4302.4,0.69322357]
["bitfinex-derivatives","ETHF0:USTF0",1757317017458,0.8918354,4302.5,4302.4,0.69322357]
["bitfinex-derivatives","ETHF0:USTF0",1757317017952,2.84358642,4302.5,4302.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757317018151,2.8345495,4302.1,4302.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317018460,0.6969,4301.9,4301.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757317018757,0.8918354,4301.9,4301.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757317019652,0.8918354,4301.9,4301.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757317020054,1.46953716,4301.9,4301.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757317020353,1.46953716,4301.9,4301.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757317020553,1.76572475,4301.7,4301.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757317020854,1.96066015,4301.7,4301.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317021255,2.53847681,4301.7,4301.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317021957,0.2961,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317022157,0.2961,4301.3,4301.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757317022158,1.96066015,4301.3,4301.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757317022557,2.5386229,4301.3,4300.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757317022858,0.6969,4300.9,4300.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317023057,0.5957354,4300.9,4300.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317023465,0.3996354,4300.9,4300.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317024472,0.1949354,4300.9,4300.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757317025066,0.1949354,4300.9,4300.8,1.76122475]
["bitfinex-derivatives","ETHF0:USTF0",1757317025260,0.1949354,4300.9,4300.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757317025561,0.1949354,4300.9,4300.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1757317025767,0.1949354,4301.3,4300.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757317025967,0.57807244,4301.2,4301.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317026167,0.77300784,4301.2,4301.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317027760,0.97800784,4301.2,4301.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317027958,0.78307244,4301.2,4301.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317029969,0.57807244,4301.2,4301.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317030169,1.06882475,4301.4,4301.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757317030368,0.57791395,4301.3,4301.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1757317032469,0.78291395,4301.3,4301.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1757317033163,0.205,4301.3,4301.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1757317033762,0.4135,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317033959,0.7345,4300.6,4300.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757317034159,1.80332475,4300.6,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317034361,0.321,4300.5,4300.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757317034670,0.4135,4300.2,4300.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757317034974,1.80332475,4300.2,4300.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757317035468,0.205,4300.2,4300.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757317035766,1.80332475,4300.2,4300.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757317035957,0.7345,4300.0,4299.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757317036162,0.7345,4300.0,4299.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1757317036363,0.7345,4300.0,4299.9,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757317036661,0.4135,4300.0,4299.9,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757317037273,1.06882475,4300.2,4300.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317037567,1.27382475,4300.2,4300.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317038365,1.48232475,4300.2,4300.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317038564,1.80332475,4300.2,4300.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317038870,0.8533,4300.0,4299.9,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757317039065,0.9695,4300.0,4299.9,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757317039268,0.321,4299.9,4299.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757317039571,1.80332475,4299.6,4299.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757317040169,1.80332475,4299.6,4299.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317040170,0.5312,4299.5,4299.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757317040369,2.08527284,4299.3,4299.2,2.48092916]
["bitfinex-derivatives","ETHF0:USTF0",1757317042273,2.08527284,4299.3,4299.2,2.69602916]
["bitfinex-derivatives","ETHF0:USTF0",1757317044476,1.76427284,4299.3,4299.2,2.69602916]
["bitfinex-derivatives","ETHF0:USTF0",1757317044675,0.205,4299.3,4299.2,2.69602916]
["bitfinex-derivatives","ETHF0:USTF0",1757317044879,1.55577284,4299.7,4299.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317045074,3.324,4300.0,4299.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757317045276,0.2085,4299.8,4299.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757317045470,2.08527284,4299.8,4299.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757317045870,2.08527284,4299.8,4299.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317046076,0.1162,4300.0,4299.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317046273,1.67197284,4300.0,4299.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757317046572,1.88047284,4300.0,4299.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317046776,2.20147284,4300.0,4299.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317047976,2.20147284,4300.0,4299.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757317047977,1.88047284,4300.0,4299.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757317048174,0.7345,4299.8,4299.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757317049778,0.7345,4299.8,4299.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317049981,0.7345,4299.8,4299.2,2.27662916]
["bitfinex-derivatives","ETHF0:USTF0",1757317049982,0.4135,4299.3,4299.2,2.27662916]
["bitfinex-derivatives","ETHF0:USTF0",1757317050279,0.7345,4299.3,4299.2,2.48092916]
["bitfinex-derivatives","ETHF0:USTF0",1757317051385,0.7345,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757317051777,0.7345,4299.3,4298.1,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1757317051778,0.321,4299.2,4298.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757317051982,0.9715,4299.1,4299.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757317052189,2.32227284,4299.1,4299.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757317052382,0.1196,4299.0,4298.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757317052578,2.08527284,4298.7,4298.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757317052773,1.76427284,4298.7,4298.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757317053087,1.76427284,4298.7,4298.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757317054077,0.321,4298.6,4298.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757317054273,0.7345,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317054683,0.4865,4298.5,4297.9,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757317054979,0.7345,4298.0,4297.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757317055172,0.5298,4298.0,4297.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1757317055688,0.8408,4298.0,4297.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1757317055881,4.958,4298.0,4297.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317056187,0.7297,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317056384,0.8469,4297.5,4297.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317056587,1.76947284,4297.2,4297.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317057281,1.35077284,4297.2,4296.9,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757317057484,0.4187,4297.0,4296.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757317057680,0.7297,4297.0,4296.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757317057881,0.4187,4297.0,4296.9,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757317058079,0.4501,4297.3,4297.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317058279,0.9667,4297.3,4297.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317059687,0.2131,4297.3,4297.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317059898,0.238,4297.5,4297.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317060086,0.4511,4297.5,4297.4,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757317063486,0.238,4297.5,4297.4,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757317064192,2.19677284,4298.0,4297.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317064392,2.76730991,4298.0,4297.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317064990,1.10553707,4298.0,4297.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317065192,2.76730991,4298.0,4297.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317065694,0.4187,4297.6,4297.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757317065891,0.2131,4297.6,4297.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757317066096,1.35077284,4297.7,4297.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317066295,1.56387284,4297.7,4297.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317066492,1.35077284,4297.9,4297.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317066798,1.35077284,4297.9,4297.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757317066799,1.68017284,4298.0,4297.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317066991,1.46707284,4298.0,4297.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317067186,0.1163,4298.0,4297.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317067595,0.1163,4298.0,4297.9,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757317067892,4.79557284,4299.0,4298.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317068094,4.79557284,4299.0,4298.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317068095,5.00867284,4299.0,4298.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317068292,1.56387284,4299.0,4298.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317068893,1.76947284,4299.0,4298.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317069087,2.08047284,4299.0,4298.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317069294,2.08047284,4299.0,4298.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757317069591,2.19767284,4299.0,4298.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757317069994,2.19767284,4299.0,4298.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317070195,2.08047284,4298.4,4298.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317070493,0.4187,4298.0,4297.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757317070692,1.76947284,4298.0,4297.9,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757317070898,2.08047284,4298.0,4297.9,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757317071098,1.76947284,4298.0,4297.9,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757317071696,1.66177284,4298.4,4297.9,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757317072000,1.56387284,4298.4,4298.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317073101,1.35077284,4298.4,4298.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317074296,1.35077284,4298.4,4297.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317074297,0.5359,4298.0,4297.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317074499,0.5359,4298.0,4297.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317074701,0.5359,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317075108,0.4187,4297.7,4297.6,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757317075397,0.7297,4297.7,4297.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317075598,2.08047284,4297.2,4297.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317076005,2.08047284,4297.2,4297.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757317076503,0.7297,4297.2,4297.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757317078004,0.4187,4296.8,4296.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757317078207,0.7297,4296.8,4296.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757317078502,0.7297,4296.8,4296.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757317078901,0.4187,4296.8,4296.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757317079401,0.4187,4296.8,4296.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317079608,0.7297,4296.8,4296.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317080694,0.7297,4296.8,4296.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757317080901,0.4187,4296.5,4296.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757317081096,0.8469,4296.5,4296.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757317081301,0.7297,4296.5,4296.4,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757317081601,0.7297,4296.9,4296.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757317081801,1.30515394,4296.9,4296.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757317081999,1.30515394,4296.9,4296.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757317082200,0.1172,4297.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317082201,0.7297,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317082406,0.7297,4296.3,4296.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757317082611,0.7297,4296.3,4296.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317083507,0.4187,4296.3,4296.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317083906,0.7297,4296.3,4296.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757317084205,0.311,4296.7,4296.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757317084517,1.30502693,4296.6,4296.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757317084716,0.2131,4296.1,4296.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757317086110,0.3106,4296.9,4296.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757317086410,1.29862701,4296.8,4296.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757317087702,0.98802701,4296.8,4296.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317087903,0.207,4296.8,4296.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317088109,0.239,4297.1,4296.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317088302,0.78194468,4297.0,4296.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317088511,1.29844468,4297.0,4296.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317090114,0.7235,4297.0,4296.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317091210,0.7235,4296.6,4296.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757317091609,0.7235,4296.6,4296.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757317091809,0.7235,4296.6,4296.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757317093117,0.7235,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317095020,0.3106,4296.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317095320,0.207,4295.9,4295.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757317095710,0.207,4295.9,4295.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757317096411,0.5176,4295.9,4295.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757317096611,0.7235,4295.9,4295.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757317096813,0.7235,4295.9,4295.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757317097009,5.13838035,4295.9,4295.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757317097216,0.7235,4295.7,4295.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757317097623,0.7235,4295.7,4295.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317098413,0.7235,4295.7,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317098414,0.7235,4295.4,4295.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757317098628,1.15526234,4295.4,4295.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757317098823,0.3106,4295.3,4295.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757317099123,0.91726234,4295.2,4295.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757317100932,0.60666234,4295.2,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317101223,4.41488035,4295.3,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317101224,0.7235,4294.7,4294.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757317101421,0.91726234,4294.7,4294.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757317102526,4.63427156,4294.7,4294.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757317102728,4.83111257,4294.7,4294.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757317102923,4.83111257,4294.7,4294.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757317102924,5.0944839,4294.7,4294.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757317103127,0.7235,4294.1,4294.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757317103430,0.239,4294.2,4294.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757317103626,0.239,4294.2,4294.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757317103829,0.239,4294.2,4294.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317104218,0.19686234,4294.2,4294.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317104422,0.239,4294.5,4294.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757317104617,0.4037769,4294.4,4294.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317106228,0.9202769,4294.4,4294.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757317106527,0.8486769,4294.4,4294.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317107126,1.1592769,4294.4,4294.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317107321,0.4357769,4294.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317107529,4.63427156,4294.1,4294.0,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757317107728,4.63427156,4294.1,4294.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757317108138,4.63427156,4294.1,4294.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317108635,0.7235,4294.0,4293.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317109434,0.207,4294.0,4293.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317109730,3.2078,4294.8,4294.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317109931,0.92013626,4294.8,4294.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757317110125,0.3106,4294.7,4294.2,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757317110329,0.207,4294.3,4294.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757317110529,0.24,4294.5,4294.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757317110833,4.22137156,4295.1,4294.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757317111028,0.7235,4294.7,4294.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317111233,0.92012776,4294.7,4294.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317113039,1.16012776,4294.7,4294.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317114437,0.84952776,4294.7,4294.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317115641,0.64362776,4294.7,4294.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757317116137,0.3052,4295.6,4295.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757317116438,3.4478,4295.3,4295.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317116642,3.64456582,4295.3,4295.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317116838,3.84916582,4295.3,4295.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317117939,4.36446582,4295.3,4295.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317118141,0.4147,4294.7,4294.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317118342,1.79418442,4294.7,4294.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317118934,1.79418442,4294.7,4293.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757317118935,0.3052,4294.2,4293.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757317119139,1.27888442,4293.6,4293.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757317120447,1.48082729,4293.6,4293.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757317121043,0.20194287,4293.6,4293.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757317121348,1.07428442,4293.8,4293.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757317121544,0.20199171,4293.8,4293.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317121751,1.07428442,4294.0,4293.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757317121948,0.4147,4294.7,4294.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757317122143,0.20202091,4294.7,4294.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317123252,3.9277,4295.7,4295.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757317123449,4.12990091,4295.7,4295.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757317123752,0.92210091,4295.7,4295.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317125037,0.1197,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317125344,0.7199,4294.6,4294.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317126344,0.61716193,4294.6,4294.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757317127948,0.20246193,4294.6,4294.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757317132353,7.83691521,4295.2,4295.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757317132658,0.40715422,4295.2,4295.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317132955,0.92245422,4295.2,4295.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317133856,0.20255422,4295.2,4295.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317134852,0.40715422,4295.2,4295.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317136345,0.20255422,4295.2,4295.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317136550,0.40715422,4295.2,4295.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317136756,0.92245422,4295.2,4295.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317137049,0.61725422,4295.2,4295.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317137257,0.40715422,4295.2,4295.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317138457,0.20255422,4295.2,4295.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317138859,4.45441521,4295.9,4295.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317139055,0.9599,4295.9,4295.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317139358,1.16238555,4295.9,4295.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317139556,0.20248555,4295.9,4295.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317140759,0.2046,4296.6,4296.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757317140964,0.61712446,4296.6,4296.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757317141263,0.92232446,4296.6,4296.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317142263,0.61712446,4296.6,4296.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757317142564,0.7199,4296.2,4296.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757317142756,4.62911521,4296.2,4296.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757317142955,0.61693965,4296.1,4296.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757317143156,0.92213965,4296.1,4296.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757317143459,0.3052,4296.6,4296.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317143763,0.7199,4296.6,4296.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317143970,0.92210879,4296.6,4296.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317144965,0.61690879,4296.6,4296.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757317145664,0.40670586,4296.6,4296.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757317146757,0.60230586,4296.6,4296.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757317147163,0.40670586,4296.6,4296.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757317148470,0.91530586,4296.6,4296.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757317148861,0.91530586,4296.6,4296.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317150068,4.82452107,4296.6,4296.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757317151466,0.3918,4296.1,4296.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757317151766,0.90614077,4296.1,4295.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757317152069,1.03023981,4296.0,4295.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757317152572,1.03023981,4296.0,4295.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757317152969,0.90613981,4296.0,4295.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757317153470,0.90613981,4296.0,4295.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317153969,0.59313981,4296.0,4295.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317154166,0.20133981,4296.0,4295.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317154868,0.39753981,4296.0,4295.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317155965,0.20133981,4296.0,4295.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317156764,4.30101521,4296.6,4296.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757317156968,4.81542357,4296.6,4296.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317157972,4.81542357,4296.6,4296.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757317158172,4.81542357,4296.6,4296.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757317159478,4.81542357,4296.6,4296.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757317160371,1.9795348,4296.6,4296.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757317161769,0.1241,4296.5,4296.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757317162078,1.77812644,4296.3,4296.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757317162267,1.9795348,4296.3,4296.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757317162465,2.25870377,4296.3,4296.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757317162877,2.25870377,4296.3,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317166079,0.39760836,4296.3,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317166277,0.20140836,4296.3,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317166577,0.39760836,4296.3,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317167480,0.20140836,4296.3,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317167679,0.20140836,4296.4,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317167876,0.20140836,4296.3,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317168075,0.20140836,4296.4,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317168278,0.20140836,4296.3,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317168474,0.20140836,4296.3,4296.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757317168978,0.20140836,4296.8,4296.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757317169179,0.1962,4296.6,4296.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757317169378,0.97117272,4296.6,4296.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757317169582,0.97180305,4296.6,4296.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757317170078,0.39823869,4296.6,4296.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757317171678,0.20203869,4296.6,4296.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757317173477,1.85003788,4298.4,4296.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757317173478,0.313,4297.6,4296.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757317173679,0.7048,4297.6,4297.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757317173876,1.27807522,4297.6,4297.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317175384,0.7048,4297.6,4297.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757317177281,0.7048,4297.6,4297.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757317177490,0.7316,4297.1,4297.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757317177783,2.65668153,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317181283,2.65668153,4297.1,4297.0,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757317181483,2.65668153,4297.1,4297.0,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757317182085,2.65668153,4297.1,4297.0,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757317183287,2.65668153,4297.1,4297.0,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757317184486,2.65668153,4297.1,4297.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757317185385,2.34868153,4297.1,4297.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757317185588,1.76111249,4297.1,4297.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757317185883,2.06911249,4297.1,4297.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757317186089,2.28221249,4297.1,4297.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757317186286,2.85510407,4297.1,4297.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757317187989,2.65698699,4297.1,4297.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757317188587,2.85512914,4297.1,4297.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757317188891,0.77103373,4297.1,4297.0,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757317189192,0.92974215,4297.1,4297.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757317189578,0.7316,4297.1,4297.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757317190585,0.4236,4297.1,4297.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757317190890,0.2105,4297.1,4297.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757317191996,3.2078,4297.8,4297.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757317192292,3.9394,4297.8,4297.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757317192481,4.5124708,4297.8,4297.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757317193091,4.5124708,4297.8,4297.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757317193790,4.5124708,4297.8,4297.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757317194993,3.9394,4297.8,4297.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757317195194,4.51246474,4297.8,4297.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757317196393,3.78086474,4297.8,4297.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757317196591,0.57306474,4297.8,4297.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757317196795,0.99666474,4297.8,4297.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757317196995,1.30466474,4297.8,4297.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757317197198,0.7316,4297.8,4297.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757317199393,0.2105,4297.8,4297.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757317199599,0.308,4298.4,4297.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757317199789,2.08409541,4298.1,4298.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757317199989,2.65719117,4298.1,4297.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757317200190,0.2105,4297.6,4297.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757317201394,0.5185,4297.9,4297.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757317201601,0.7316,4297.9,4297.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757317204203,0.7316,4297.9,4297.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757317204204,0.1282,4297.5,4297.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757317204499,0.1282,4297.5,4297.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757317204500,0.7316,4297.3,4297.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757317204902,0.7316,4297.3,4297.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757317214198,0.7316,4297.3,4297.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757317214394,0.4144,4297.0,4296.9,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757317214595,0.7097,4297.0,4296.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1757317216003,0.2108,4297.0,4296.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1757317222022,1.35249541,4297.2,4296.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757317222319,1.85859541,4297.2,4297.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757317223325,2.06219541,4297.2,4297.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757317223520,0.2108,4297.2,4297.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757317224211,0.5061,4297.2,4297.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757317224414,1.7826228,4297.2,4297.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757317227620,1.0729228,4297.4,4297.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757317227817,0.78464103,4297.3,4297.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757317228318,1.07994103,4297.3,4297.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757317228518,1.28354103,4297.3,4297.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757317232429,2.35646383,4297.3,4297.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757317235526,0.57384103,4297.3,4297.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757317235722,3.2078,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317236024,4.28411841,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317236327,4.7829228,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317236722,4.9834228,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317242031,0.2023,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317242232,0.4028,4298.4,4298.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757317242432,1.2759478,4298.4,4298.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317243031,1.2759478,4298.4,4298.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757317243526,1.2759478,4298.4,4298.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757317243724,1.7756228,4298.1,4298.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757317245735,1.7756228,4298.1,4298.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317249237,0.7027,4298.1,4298.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317249439,1.7756228,4298.1,4298.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317250735,1.7756228,4298.1,4298.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757317250932,0.4028,4297.7,4297.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757317251136,1.7756228,4297.7,4297.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757317251440,1.7756228,4297.7,4297.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757317251628,1.7756228,4297.7,4297.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317252132,0.7027,4297.7,4297.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317252436,0.2999,4298.2,4297.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757317252633,0.4028,4298.2,4298.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757317252830,0.7027,4298.2,4298.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757317253236,0.4028,4298.2,4297.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757317253437,1.7756228,4298.0,4297.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757317255543,0.7027,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317257044,1.7756228,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317258345,1.7756228,4298.0,4297.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757317258637,1.9042228,4298.0,4297.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757317259241,1.7756228,4298.0,4297.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757317260638,1.4757228,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317260849,0.2023,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317261358,0.5022,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317261958,0.7027,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317264363,0.2023,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317265062,0.5022,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317267764,0.2023,4298.0,4297.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757317267958,0.3061,4298.4,4298.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757317268163,0.7192,4298.4,4298.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757317268461,1.29319455,4298.4,4298.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757317269860,1.29319455,4298.4,4297.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757317270061,1.2827228,4298.1,4298.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757317270381,2.36611735,4298.1,4298.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757317275068,1.29319455,4298.1,4298.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757317275268,2.36611735,4298.1,4298.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757317277961,2.36611735,4298.1,4298.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757317278469,1.29319455,4298.1,4298.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757317278668,1.29319455,4298.1,4298.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757317278872,3.2078,4299.2,4298.0,5.8253828]
["bitfinex-derivatives","ETHF0:USTF0",1757317279169,0.7192,4299.1,4299.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757317279967,0.7192,4299.1,4299.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757317282468,0.3061,4299.8,4299.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757317282773,0.7192,4299.8,4299.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757317282962,0.7192,4299.8,4299.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757317284668,0.7192,4299.8,4299.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757317288573,0.7192,4299.8,4299.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757317295081,0.4131,4299.8,4299.5,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757317295381,0.7288,4299.6,4299.5,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757317295880,0.7288,4299.6,4299.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757317298684,0.7288,4299.6,4299.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757317306576,1.58715726,4300.2,4299.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757317306786,1.58715726,4300.2,4300.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757317306787,0.96137,4300.1,4300.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757317307088,0.96137,4300.1,4300.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757317307289,1.29787539,4300.1,4300.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757317307588,1.29787539,4300.1,4300.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757317307985,1.29787539,4300.1,4300.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757317309479,0.1964,4299.6,4299.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757317309681,0.7288,4299.6,4299.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757317313790,0.7288,4299.0,4298.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757317313999,2.77543293,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317314490,2.20385726,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317316088,0.8537,4299.0,4298.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1757317316284,0.8537,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317316483,0.8537,4299.0,4298.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1757317317093,0.8537,4299.0,4298.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757317318495,0.7288,4299.0,4298.9,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757317320593,0.7288,4299.0,4298.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757317320786,0.8537,4299.0,4298.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757317320987,0.5199,4298.6,4298.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757317321495,0.5199,4298.6,4298.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757317322082,0.7288,4298.6,4298.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757317323791,0.4053,4298.6,4298.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757317324096,0.1964,4298.6,4298.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757317325086,0.3235,4298.8,4298.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757317325486,0.5353,4298.8,4298.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317329601,0.7394,4298.8,4298.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317330498,0.2118,4298.8,4298.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317330692,0.7324,4298.8,4298.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317336499,0.2118,4298.8,4298.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317336802,0.7324,4299.1,4298.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757317337102,0.7324,4298.7,4298.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317340302,0.2118,4298.7,4298.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317341302,0.3165,4299.0,4298.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757317341506,0.3165,4299.0,4298.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757317341507,2.08255726,4299.2,4299.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757317341703,2.65325734,4299.2,4299.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757317343003,2.65325734,4299.2,4299.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757317343207,2.65325734,4299.2,4298.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757317343505,2.65325734,4299.2,4298.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317343506,0.2118,4298.7,4298.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317343706,0.5283,4298.7,4298.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317344205,0.7324,4298.7,4298.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317344507,1.30388601,4298.7,4298.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317345103,0.7324,4298.7,4298.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317345304,1.3038389,4298.7,4298.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317346401,2.37610407,4298.7,4298.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317346703,0.4159,4298.5,4298.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757317346907,0.7324,4298.5,4298.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757317347600,0.7324,4298.5,4298.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757317347601,1.42144975,4298.5,4298.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757317347801,0.7324,4297.8,4297.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757317348400,0.7324,4297.8,4297.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317348601,0.1177,4296.0,4295.5,3.61134291]
["bitfinex-derivatives","ETHF0:USTF0",1757317348800,0.1177,4296.0,4294.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757317348801,5.35233034,4295.6,4294.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757317349003,5.35233034,4294.5,4294.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757317349201,6.19760873,4294.5,4294.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757317349610,6.39776277,4294.5,4294.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757317350003,6.39776277,4294.5,4293.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757317350004,10.39776277,4294.5,4293.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757317350310,0.80443243,4294.4,4293.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757317350604,3.2078,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317350802,3.64895404,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317351396,4.72121921,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317352206,4.52106517,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317353501,4.28006517,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317353703,4.52106517,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317353904,4.52276517,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317355203,4.52446517,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317358212,4.77447088,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317358613,4.52346517,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317359311,4.77437264,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317359512,4.52346517,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317359709,4.77437256,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317360610,4.77097256,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317361009,4.53097256,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317361211,4.77097256,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317361411,4.77267256,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317363005,3.45870739,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317363315,4.28006517,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317365118,4.53047795,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317366111,4.53217795,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317367716,4.28176517,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317368218,4.94575125,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317368818,5.06215125,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317369221,4.22970025,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317369420,5.30196542,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317371123,1.02020025,4293.7,4293.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317371310,0.69590025,4293.7,4293.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757317371512,0.2123,4294.6,4294.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757317371722,1.58136517,4294.6,4294.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757317371920,1.28456517,4294.6,4294.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757317372221,1.28456517,4294.6,4294.5,1.02158941]
["bitfinex-derivatives","ETHF0:USTF0",1757317372418,1.07226517,4294.6,4294.5,1.02158941]
["bitfinex-derivatives","ETHF0:USTF0",1757317372809,1.28456517,4294.6,4294.5,1.02158941]
["bitfinex-derivatives","ETHF0:USTF0",1757317373016,1.78236517,4294.6,4294.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757317374315,1.07226517,4294.6,4294.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757317374520,1.07226517,4294.9,4294.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757317374720,1.58136517,4294.9,4294.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757317374920,1.58136517,4294.9,4294.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757317376525,0.3428,4295.5,4295.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757317376526,1.36906517,4295.2,4295.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757317376719,2.32571713,4295.5,4295.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757317376920,0.5091,4295.4,4295.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757317377128,1.96335829,4295.4,4295.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757317377320,2.16435829,4295.4,4295.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757317377525,0.91090633,4295.4,4295.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757317377726,2.16435829,4295.4,4295.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757317377923,0.91090633,4295.4,4295.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757317378830,2.16255934,4295.4,4295.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757317379126,2.16294799,4295.4,4295.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757317379929,0.91129498,4295.4,4295.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757317383625,1.54702817,4295.4,4295.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757317384223,2.61929334,4295.4,4295.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757317384528,2.61929334,4295.4,4295.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757317384825,1.34583319,4295.3,4295.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757317385022,1.34583319,4295.3,4295.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757317388826,0.84803319,4295.3,4295.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757317389027,1.15063319,4295.3,4295.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757317390730,0.63573319,4295.3,4295.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757317393231,0.63573319,4295.3,4295.2,2.02416517]
["bitfinex-derivatives","ETHF0:USTF0",1757317393437,0.7149,4295.9,4295.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757317393635,0.7149,4295.9,4295.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757317394139,0.7149,4295.7,4295.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757317395829,0.7149,4295.7,4295.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757317397440,3.2078,4296.1,4295.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757317397644,0.4996,4295.8,4295.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757317397833,0.7149,4295.8,4295.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757317420767,1.32245389,4295.8,4295.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757317420957,0.7149,4295.8,4295.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757317421662,1.75459363,4295.6,4295.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757317421865,2.07219363,4295.6,4295.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757317422165,0.839,4295.5,4295.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317433066,0.5235,4295.5,4295.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757317433561,0.2059,4295.9,4295.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757317433767,0.5235,4295.9,4295.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757317434371,3.2078,4296.1,4296.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757317434372,3.5254,4296.1,4296.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757317434670,0.5235,4296.4,4296.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757317434870,1.32937371,4296.4,4296.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757317436964,0.7196,4296.4,4296.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757317440885,3.2078,4296.6,4296.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757317441181,0.7196,4297.1,4297.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757317441379,1.32884756,4297.1,4297.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757317441577,1.32884756,4297.1,4297.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757317442582,1.32884756,4297.1,4297.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757317443083,0.7196,4297.1,4297.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757317446287,0.7196,4297.1,4297.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757317446480,0.1237,4297.0,4296.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757317446678,0.5149,4296.6,4296.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757317447285,0.1237,4297.0,4296.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757317447582,0.7095,4296.9,4296.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317451984,3.5143,4297.2,4296.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317452184,0.5149,4297.1,4297.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757317452494,3.7227,4297.2,4297.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317452990,3.9173,4297.2,4297.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317453594,3.9173,4297.2,4297.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757317454091,3.9173,4297.2,4296.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757317454092,0.7095,4296.7,4296.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757317454596,0.7095,4296.7,4296.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757317455295,0.3065,4296.6,4296.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317455494,0.7095,4296.6,4296.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317455698,0.7095,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317455903,0.7095,4296.4,4296.3,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757317456202,0.7095,4296.4,4296.3,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757317456601,0.7095,4296.4,4296.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757317456904,0.3065,4296.7,4296.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317457107,0.5149,4296.7,4296.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317457709,0.7095,4296.7,4296.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317459311,0.7095,4296.7,4296.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757317465709,0.8332,4296.5,4296.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757317466110,0.8332,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317467411,1.44363228,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317467611,1.67638228,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317467913,1.44363228,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317468217,0.8332,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317468418,1.44359701,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317468821,0.8332,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317470320,1.90652355,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317471417,1.90652355,4296.5,4295.8,1.07332355]
["bitfinex-derivatives","ETHF0:USTF0",1757317471616,0.2084,4296.0,4295.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757317471818,0.5149,4296.0,4295.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757317472320,0.5149,4296.0,4295.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757317473324,3.9173,4296.7,4296.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317473616,4.52742543,4296.7,4296.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317473821,0.403,4296.5,4296.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757317474018,0.7095,4296.5,4296.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757317474414,0.8332,4296.5,4296.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317474619,0.8332,4296.5,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317475217,0.5267,4296.5,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317475522,0.6882,4296.4,4296.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757317478026,0.6882,4296.4,4296.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757317478523,3.2078,4296.7,4296.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757317478524,0.2934,4296.6,4296.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757317478825,0.4907,4296.6,4296.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757317479120,3.2078,4296.7,4296.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757317479319,3.2078,4296.7,4296.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757317479520,0.2934,4296.9,4296.6,2.05452355]
["bitfinex-derivatives","ETHF0:USTF0",1757317479721,0.2934,4296.9,4296.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757317479919,0.4907,4296.9,4296.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757317480320,0.1973,4296.9,4296.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757317480524,4.40052355,4297.5,4297.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757317480726,0.60999993,4297.4,4297.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757317480923,0.4907,4297.2,4297.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757317481129,1.29819993,4297.2,4297.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757317489535,0.6882,4297.2,4297.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757317494341,0.6882,4297.2,4297.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757317495239,0.6882,4297.2,4297.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757317496248,0.6882,4297.2,4297.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757317499455,0.6882,4297.2,4297.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757317499757,0.4907,4297.2,4297.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757317500256,0.6882,4297.2,4297.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757317503359,0.6882,4297.2,4297.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317503566,0.6882,4296.6,4296.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757317504453,0.6882,4296.6,4296.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757317505562,0.6882,4296.6,4296.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757317507766,0.6882,4296.6,4296.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757317510358,3.3272,4297.5,4296.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757317510566,0.81732861,4297.4,4297.3,1.77472355]
["bitfinex-derivatives","ETHF0:USTF0",1757317510765,1.11672861,4297.4,4297.3,1.77472355]
["bitfinex-derivatives","ETHF0:USTF0",1757317511455,1.11672861,4297.4,4297.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757317512068,1.32722861,4297.4,4297.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757317513164,0.61032861,4297.4,4297.3,1.77472355]
["bitfinex-derivatives","ETHF0:USTF0",1757317513366,0.2994,4297.8,4297.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757317513367,0.5064,4297.8,4297.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757317513570,1.32700844,4297.8,4297.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757317514163,0.7169,4297.8,4297.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757317517569,0.7169,4297.8,4297.3,1.07332355]
["bitfinex-derivatives","ETHF0:USTF0",1757317517570,0.7169,4297.3,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317517769,0.7169,4297.3,4297.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757317517971,0.7169,4297.3,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317518366,0.7169,4297.3,4297.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757317518570,0.7169,4297.2,4297.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757317518771,0.7169,4297.2,4297.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757317521376,0.5064,4297.2,4297.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757317521574,0.5064,4297.5,4297.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757317521773,0.5064,4297.5,4297.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757317522980,0.7169,4297.5,4297.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757317524378,0.8338,4297.5,4297.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757317524969,0.8338,4297.5,4297.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757317525781,0.8338,4297.5,4297.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757317526182,0.7169,4297.5,4297.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757317526583,0.8338,4297.5,4297.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757317530387,0.8338,4297.5,4297.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757317533778,0.8338,4297.5,4297.2,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757317534282,0.7169,4297.3,4297.2,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757317534482,0.7169,4297.3,4297.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757317534676,0.7169,4297.3,4297.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757317536983,0.7169,4297.3,4297.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757317539179,0.1169,4297.5,4297.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757317539379,0.9296009,4297.4,4297.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757317539583,1.1351009,4297.4,4297.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757317540776,1.3378009,4297.4,4297.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757317543085,1.3378009,4297.4,4297.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757317543280,1.3378009,4297.4,4297.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757317543481,1.3378009,4297.3,4297.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757317543875,1.3378009,4297.3,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317544081,0.7279,4297.3,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317544281,1.33798581,4297.2,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317545988,1.33798581,4297.2,4297.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757317549191,1.33798581,4297.2,4296.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757317549394,0.7279,4297.2,4296.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757317549591,0.7279,4297.2,4296.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317549987,0.7279,4297.2,4297.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757317550192,1.33815066,4297.2,4297.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757317550494,1.13545066,4297.2,4297.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757317550694,0.5252,4297.2,4297.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757317550893,3.616,4297.7,4297.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757317551196,4.22604072,4297.7,4297.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757317551594,4.54574072,4297.7,4297.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757317551791,4.54574072,4297.7,4297.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757317554300,4.54574072,4297.7,4297.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757317555900,0.7279,4297.2,4297.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757317562503,0.7279,4297.2,4297.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757317562704,0.7279,4297.2,4296.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757317562904,0.7279,4297.2,4297.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757317563303,0.7279,4297.2,4296.9,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757317563503,0.8572,4297.0,4296.9,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757317563914,0.3197,4296.9,4296.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757317564215,0.7279,4296.9,4296.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757317564507,0.7279,4297.4,4297.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757317564703,1.33826365,4297.4,4297.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757317571095,0.3974,4296.9,4296.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757317571295,0.5114,4296.2,4296.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757317571504,0.708,4296.2,4296.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757317573104,0.708,4296.2,4296.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317575210,0.3106,4296.1,4295.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317575510,0.708,4295.8,4295.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757317578206,3.3269,4296.5,4295.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757317578512,0.708,4295.9,4295.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757317585609,0.5072,4295.9,4295.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757317585809,0.708,4295.9,4295.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757317586010,0.708,4295.9,4295.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757317586308,0.3974,4295.7,4295.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757317586510,0.708,4295.7,4295.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757317586707,0.708,4295.7,4295.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757317591021,0.708,4295.7,4295.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757317591320,0.708,4295.7,4295.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757317593115,0.708,4295.7,4295.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757317595316,0.708,4295.7,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317596221,0.8223,4295.5,4295.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757317596522,0.8223,4295.5,4295.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757317597021,0.8223,4295.5,4295.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757317597323,0.6988,4295.5,4295.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757317604731,0.8223,4295.5,4295.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757317605033,1.89580624,4295.5,4295.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757317605238,1.89580624,4295.5,4295.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757317605632,1.89580624,4295.5,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317606046,0.5251,4295.5,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317606246,0.6988,4295.4,4295.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757317606646,0.6988,4295.4,4295.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757317615158,0.6988,4295.4,4295.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757317615361,0.6988,4295.4,4295.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757317628573,0.2057,4295.4,4295.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757317630371,0.7201,4295.4,4295.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757317633978,0.5198,4295.4,4295.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757317634278,0.7201,4295.4,4295.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757317639580,1.79360624,4295.4,4295.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757317642484,1.79360624,4295.4,4295.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757317643480,1.79360624,4295.4,4295.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757317644586,1.79360624,4295.4,4295.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757317646487,1.79360624,4295.4,4295.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757317646687,0.7118,4294.9,4294.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757317646886,0.7118,4294.9,4294.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757317649185,0.7118,4294.9,4294.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757317649385,1.78530624,4294.7,4294.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757317650487,1.78530624,4294.7,4294.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317650689,1.47120624,4294.7,4294.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757317650986,0.8365,4294.5,4294.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757317652484,0.8365,4294.5,4294.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317652687,1.78530624,4294.4,4294.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317654077,0.8365,4294.0,4293.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757317654281,1.91000624,4294.0,4293.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757317654481,0.8365,4294.0,4293.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757317657586,0.8365,4294.0,4293.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757317659790,0.8365,4294.0,4293.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757317661588,0.8365,4294.0,4293.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757317663291,0.8365,4294.0,4293.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757317663488,0.7118,4294.0,4293.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757317663689,3.3325,4294.5,4293.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757317663882,3.2078,4295.0,4294.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757317664088,3.2078,4295.0,4294.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757317665287,3.9267,4295.0,4294.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757317665793,3.7215,4295.0,4294.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757317666690,3.4073,4295.0,4294.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757317666891,3.2078,4295.0,4294.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757317667087,3.7215,4295.0,4294.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757317668395,3.9267,4295.0,4294.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757317672199,4.0526,4295.0,4294.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757317673102,5.40644081,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317675706,0.5306,4294.5,4294.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757317675896,0.8448,4294.5,4294.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317676604,0.8448,4294.5,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317676605,0.3142,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317676795,0.5306,4294.5,4294.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757317676796,0.7189,4294.3,4294.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757317677196,0.7189,4294.3,4294.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1757317677509,0.7189,4294.3,4294.2,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757317683908,0.7189,4294.3,4294.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757317684213,2.07274081,4294.3,4294.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317684715,0.7189,4294.3,4294.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757317686712,0.7189,4294.3,4294.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317687210,0.7189,4294.3,4294.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757317687512,0.7189,4294.3,4294.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757317688411,0.119,4294.0,4293.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757317688616,0.119,4294.0,4293.5,36.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757317688617,2.09464081,4293.9,4293.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757317690311,0.4271,4293.9,4293.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757317690518,0.7408,4293.9,4293.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317692220,0.7408,4293.9,4293.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317692420,0.3137,4293.8,4293.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757317692612,0.4271,4293.7,4293.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757317692819,0.7408,4293.7,4293.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757317693419,0.7408,4293.7,4293.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757317694017,2.09464081,4293.7,4293.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317694411,2.09464081,4293.7,4293.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757317697710,0.7408,4293.7,4293.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757317701722,0.7408,4293.7,4293.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317702618,0.7408,4293.7,4293.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757317702812,0.3137,4293.6,4293.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757317703015,0.7408,4293.2,4293.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757317704322,0.528,4293.2,4293.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757317709924,0.7408,4293.2,4293.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757317710121,0.7408,4293.2,4293.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757317718427,0.528,4293.2,4293.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757317727430,0.3095,4293.9,4293.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757317727626,0.60885211,4293.8,4293.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757317727827,1.33055211,4293.7,4293.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757317728026,2.40527332,4293.7,4293.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757317728234,2.40527332,4293.7,4293.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757317734440,2.40527332,4293.7,4293.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757317735742,2.40527332,4293.7,4293.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757317737543,2.40527332,4293.7,4293.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317737743,1.79642121,4293.7,4293.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757317738343,1.79642121,4293.4,4293.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757317740646,0.7217,4293.4,4293.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757317740848,1.79642121,4293.4,4293.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757317741645,1.79642121,4293.4,4293.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757317741844,1.79642121,4293.4,4293.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757317749451,1.79642121,4293.4,4293.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317749843,1.79642121,4293.4,4293.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317750244,0.7217,4293.4,4293.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757317750444,3.2078,4294.0,4293.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757317750645,3.2078,4294.6,4294.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757317750850,4.02837951,4294.6,4294.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757317751438,4.23977951,4294.6,4294.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317751643,8.47262951,4294.6,4294.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757317751849,1.49752121,4294.1,4294.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757317752044,1.49752121,4294.1,4294.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757317752851,1.62922121,4294.1,4294.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757317753446,1.62922121,4294.1,4294.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317753647,1.62922121,4294.1,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757317753950,0.4228,4293.8,4293.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757317754351,0.4228,4293.8,4293.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757317754554,1.07472121,4294.2,4293.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757317754749,0.60813934,4294.1,4294.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757317755548,0.81953934,4294.1,4294.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757317756552,1.03093934,4294.1,4294.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757317757054,1.16263934,4294.1,4294.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757317759856,1.16263934,4294.1,4294.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757317760057,1.16263934,4294.1,4294.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317760961,0.5545,4293.7,4293.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317761164,1.62922121,4293.7,4293.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317761951,0.5545,4293.7,4293.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757317762158,1.62922121,4293.7,4293.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757317763062,0.5545,4293.7,4293.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757317763359,1.62922121,4293.7,4293.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757317768164,1.62922121,4293.7,4292.8,0.59629856]
["bitfinex-derivatives","ETHF0:USTF0",1757317768165,0.4228,4293.2,4293.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757317768365,1.49752121,4293.2,4293.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757317768568,1.49752121,4293.2,4293.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757317768767,1.49752121,4293.2,4293.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757317768768,1.62922121,4293.2,4293.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757317768966,1.62922121,4293.2,4293.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317770467,0.5545,4293.2,4293.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317770665,0.1317,4293.1,4292.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317770865,1.62922121,4292.2,4292.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317771165,1.49752121,4292.2,4292.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757317772870,1.62912121,4292.2,4292.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757317773369,1.49752121,4292.2,4292.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757317773568,1.49752121,4292.2,4292.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757317773769,1.07472121,4292.4,4292.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317773967,1.28522121,4292.4,4292.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757317774166,1.49572121,4292.4,4292.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757317774567,1.62732121,4292.4,4292.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757317774962,1.62732121,4292.4,4292.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757317775677,1.62732121,4292.4,4292.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757317777768,0.5397,4292.1,4292.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757317777973,1.61442121,4292.1,4292.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757317778375,1.89491577,4292.1,4292.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757317778972,1.76341577,4292.1,4292.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757317779676,1.76341577,4292.1,4292.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757317779867,1.35521577,4292.4,4292.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757317780068,0.1978,4292.3,4292.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317780267,0.4328,4292.3,4292.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317780763,0.6432,4292.3,4292.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317781167,0.4082,4292.3,4292.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317781367,0.1978,4292.3,4292.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317781561,0.1978,4292.3,4292.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757317781562,0.4082,4292.3,4292.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757317781767,0.1978,4292.3,4292.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757317782171,0.1978,4292.3,4292.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317784865,0.5397,4292.3,4292.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757317785276,0.5397,4292.3,4292.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757317785472,3.2078,4292.5,4292.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317785676,3.4428,4292.5,4292.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757317785877,3.6406,4292.5,4292.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317786377,3.851,4292.5,4292.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317787378,3.616,4292.5,4292.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317787567,3.851,4292.5,4292.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317788179,3.4056,4292.5,4292.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317788377,3.2078,4293.0,4292.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757317788587,3.2078,4293.0,4292.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317789076,3.4056,4293.0,4292.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317789283,3.616,4293.0,4292.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317789579,3.616,4293.0,4292.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757317789880,0.4082,4292.2,4292.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757317790281,0.4082,4292.2,4292.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317793680,1.35521577,4292.6,4292.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757317793878,1.76341577,4292.6,4292.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757317794178,1.89491577,4292.6,4292.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757317795274,3.4056,4293.0,4292.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757317795475,3.7475,4293.0,4292.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757317795674,3.7475,4293.0,4292.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757317796181,4.35530594,4293.0,4292.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757317802382,4.35530594,4293.0,4292.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757317802582,4.22380594,4293.0,4292.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317802786,4.45880594,4293.0,4292.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317803085,4.59030594,4293.0,4292.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757317803480,4.59030594,4293.0,4292.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757317804091,4.45880594,4293.0,4292.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757317804289,4.45880594,4293.0,4292.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317805887,4.22380594,4293.0,4292.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317806090,4.45880594,4293.0,4292.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317806391,3.851,4293.0,4292.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317806595,3.6406,4293.0,4292.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317806987,3.4056,4293.0,4292.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757317807689,3.2078,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757317807887,0.81527932,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757317808093,0.4056,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757317808491,0.2064,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757317809595,0.4056,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757317809793,0.5368,4293.5,4293.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757317809996,0.5368,4293.5,4293.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757317809997,1.89201577,4293.1,4293.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757317810399,1.89201577,4293.1,4292.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1757317810594,0.5368,4292.9,4292.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757317810908,1.14503987,4292.8,4292.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1757317811194,1.14503987,4292.8,4292.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757317813098,1.14503987,4292.8,4292.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757317813293,1.01383987,4292.8,4292.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757317814990,1.01383987,4292.8,4292.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757317815391,0.4056,4292.8,4292.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757317817896,0.2064,4292.8,4292.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757317820895,0.4056,4292.8,4292.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757317824503,0.5368,4292.8,4292.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757317825300,0.5368,4292.8,4292.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757317825499,3.2078,4293.0,4292.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757317825500,1.89201577,4292.6,4292.5,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757317825706,2.50260892,4292.6,4292.5,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757317825899,0.1312,4292.5,4292.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757317826202,0.4056,4292.2,4292.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757317826905,1.76081577,4292.2,4292.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757317827401,1.76081577,4292.2,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757317827402,0.4056,4291.7,4291.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757317827700,1.89241577,4291.7,4291.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757317827907,1.76081577,4291.7,4291.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757317828405,1.76081577,4291.7,4291.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757317830706,0.5372,4291.6,4291.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757317831018,0.6406,4291.6,4291.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757317831506,0.4414,4291.6,4291.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757317833408,0.6406,4291.6,4291.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757317835904,0.6684,4290.6,4290.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757317836206,0.2955,4290.4,4289.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757317836508,3.4208,4290.0,4289.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757317837513,3.2078,4290.0,4289.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757317838204,3.4208,4290.0,4289.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317838415,3.7163,4290.0,4289.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317839806,3.4208,4290.0,4289.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317840011,0.1165,4290.3,4290.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757317840212,0.1165,4290.3,4290.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317842203,0.1165,4290.3,4290.2,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317842404,3.2078,4291.0,4290.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317844615,3.4208,4291.0,4290.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317844815,3.7163,4291.0,4290.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317845017,3.9206,4291.0,4290.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317848416,4.0495,4291.0,4290.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317848613,4.0495,4291.0,4290.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757317848918,4.0495,4291.0,4290.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757317849215,1.78888332,4290.8,4290.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757317850417,0.4173,4290.3,4290.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757317850617,1.78888332,4290.3,4290.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757317852314,1.78888332,4290.3,4290.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317860328,0.2955,4290.7,4290.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757317860627,1.78888332,4290.8,4290.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757317861629,0.1289,4290.5,4290.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757317861830,0.8417,4290.5,4290.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757317864622,0.8417,4290.5,4290.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317865124,0.7128,4290.5,4290.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757317871126,0.8378,4290.5,4290.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757317871434,0.7233,4290.0,4289.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757317871632,0.7233,4290.0,4289.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757317875423,0.7233,4290.0,4289.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757317875627,0.7233,4290.0,4289.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757317876233,0.7233,4290.0,4289.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757317876533,0.7233,4290.0,4289.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757317877734,0.3119,4289.9,4289.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757317877930,0.7233,4289.6,4289.5,2.29676773]
["bitfinex-derivatives","ETHF0:USTF0",1757317878234,0.7233,4289.6,4289.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757317881239,0.7233,4289.6,4289.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317881748,0.8483,4289.5,4289.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757317881934,0.8483,4289.5,4289.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757317883136,0.7233,4289.5,4289.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757317883342,0.7233,4289.5,4289.4,2.02708332]
["bitfinex-derivatives","ETHF0:USTF0",1757317884243,0.7233,4289.5,4289.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757317884444,0.7233,4289.5,4289.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757317886542,0.5224,4289.5,4289.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757317886843,0.5224,4289.9,4289.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757317887041,0.5224,4289.9,4289.8,2.02708332]
["bitfinex-derivatives","ETHF0:USTF0",1757317887232,0.7233,4289.9,4289.8,2.02708332]
["bitfinex-derivatives","ETHF0:USTF0",1757317888546,0.7233,4289.9,4289.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757317890348,0.7233,4289.9,4289.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757317895443,0.7233,4289.9,4289.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757317895641,0.4114,4289.9,4289.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757317895838,0.7155,4289.7,4289.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757317896549,0.7155,4289.7,4289.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757317898142,0.2104,4289.8,4289.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757317898348,0.5139,4289.8,4289.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757317899648,3.2078,4290.0,4289.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757317899946,3.9233,4290.0,4289.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757317901648,0.5139,4290.4,4290.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757317901850,0.5139,4290.4,4290.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757317908348,3.2078,4290.5,4290.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757317908549,3.2078,4290.5,4290.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757317908853,3.5113,4290.5,4290.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757317909147,3.7217,4290.5,4290.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757317909948,3.9233,4290.5,4290.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757317910647,3.9233,4290.5,4290.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757317912554,3.9233,4290.5,4289.8,0.00099244]
["bitfinex-derivatives","ETHF0:USTF0",1757317912555,4.0431,4290.5,4290.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757317912746,4.0431,4290.5,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317913152,3.7396,4290.5,4290.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757317913349,0.412,4290.3,4290.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757317913655,0.7155,4290.3,4290.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757317915045,0.7155,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317915443,0.7155,4290.3,4290.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757317916255,0.7155,4290.3,4290.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757317917359,0.5139,4290.3,4290.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757317917558,0.2104,4290.3,4290.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757317917958,0.5139,4290.3,4290.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757317922360,0.7155,4290.3,4290.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757317930973,0.7155,4290.3,4290.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757317931271,0.7155,4290.3,4290.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757317931472,0.7155,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317932568,4.7155,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317933075,4.7155,4290.3,4290.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757317933271,2.08096093,4290.1,4290.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757317933667,0.419,4289.9,4289.8,0.00099244]
["bitfinex-derivatives","ETHF0:USTF0",1757317933866,3.9326,4289.9,4289.8,0.00099244]
["bitfinex-derivatives","ETHF0:USTF0",1757317934067,3.9326,4289.9,4289.8,0.21279244]
["bitfinex-derivatives","ETHF0:USTF0",1757317934575,3.9326,4289.9,4289.8,0.50489244]
["bitfinex-derivatives","ETHF0:USTF0",1757317934868,3.9326,4289.9,4289.8,0.71039244]
["bitfinex-derivatives","ETHF0:USTF0",1757317935076,3.4184,4289.9,4289.8,0.71039244]
["bitfinex-derivatives","ETHF0:USTF0",1757317936173,3.9326,4289.9,4289.8,0.71039244]
["bitfinex-derivatives","ETHF0:USTF0",1757317940682,3.9326,4289.9,4289.8,0.00099244]
["bitfinex-derivatives","ETHF0:USTF0",1757317952196,5.28876093,4289.9,4289.8,0.00099244]
["bitfinex-derivatives","ETHF0:USTF0",1757317952400,9.52187093,4289.9,4289.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317952796,9.52187093,4289.9,4289.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757317952797,0.7248,4289.7,4289.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757317953201,0.1205,4289.5,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757317953401,3.9326,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757317958105,3.9326,4289.3,4289.2,2.48888433]
["bitfinex-derivatives","ETHF0:USTF0",1757317958899,3.9326,4289.3,4289.2,2.70078433]
["bitfinex-derivatives","ETHF0:USTF0",1757317960603,3.2078,4289.3,4289.2,2.93678433]
["bitfinex-derivatives","ETHF0:USTF0",1757317960801,0.1979,4289.7,4289.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757317961008,0.5151,4289.7,4289.6,2.0379759]
["bitfinex-derivatives","ETHF0:USTF0",1757317961506,0.7182,4289.7,4289.6,2.0379759]
["bitfinex-derivatives","ETHF0:USTF0",1757317961909,0.7182,4289.7,4289.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757317963203,3.2078,4289.8,4289.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757317963410,3.4057,4289.8,4289.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757317963601,3.6088,4289.8,4289.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757317963800,3.926,4289.8,4289.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757317969510,0.5151,4289.8,4289.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757317969823,0.7182,4290.2,4290.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757317971412,0.7182,4290.2,4290.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757317974909,3.2078,4290.3,4290.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757317975109,3.2078,4290.3,4290.2,1.8019759]
["bitfinex-derivatives","ETHF0:USTF0",1757317975814,3.926,4290.3,4290.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757317977005,3.7229,4290.3,4290.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757317980318,0.5151,4290.3,4290.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757317981012,0.5151,4290.3,4290.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757317981316,0.3172,4290.5,4290.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757317981517,0.5151,4290.5,4290.4,1.8019759]
["bitfinex-derivatives","ETHF0:USTF0",1757317982117,0.7182,4290.5,4290.4,1.8019759]
["bitfinex-derivatives","ETHF0:USTF0",1757317982315,5.9183759,4290.5,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317982619,0.7182,4289.8,4289.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757317982819,0.7182,4289.8,4289.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757317986020,0.4993,4289.8,4289.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757317986720,0.1979,4289.8,4289.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757317987111,0.5005,4290.0,4289.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757317987318,0.5005,4290.0,4289.9,1.7708759]
["bitfinex-derivatives","ETHF0:USTF0",1757317987715,0.3014,4290.2,4289.9,1.7708759]
["bitfinex-derivatives","ETHF0:USTF0",1757317987915,0.5005,4290.2,4290.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757317988118,0.5005,4290.2,4290.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757317988924,0.7118,4290.2,4290.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757317992420,0.7118,4290.2,4290.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757317993015,0.7118,4290.2,4290.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757317993925,0.7118,4290.2,4290.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757317997124,0.5005,4290.8,4290.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757317997328,3.2078,4290.9,4290.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757317997329,3.2078,4290.9,4290.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757317997625,3.4069,4290.9,4290.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757317997824,3.9196,4290.9,4290.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757318000930,0.7118,4290.9,4290.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757318001131,0.5005,4290.9,4290.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757318001331,0.7118,4290.9,4290.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757318001731,0.7118,4290.9,4290.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757318004533,0.7118,4290.9,4290.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318006734,0.7118,4290.9,4290.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318006932,0.7118,4290.7,4290.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318007331,0.4104,4290.7,4290.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757318007533,0.3014,4290.6,4290.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757318007730,0.7118,4290.6,4290.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757318008435,0.7118,4290.6,4290.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757318009035,0.7118,4290.6,4290.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757318009935,0.7118,4290.6,4290.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757318013032,0.3014,4290.9,4290.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757318013238,0.7118,4290.9,4290.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757318013442,3.2078,4291.0,4290.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757318013641,3.2078,4291.0,4290.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757318013837,3.4069,4291.0,4290.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757318014036,3.9196,4291.0,4290.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757318014746,3.9196,4291.0,4290.9,1.7708759]
["bitfinex-derivatives","ETHF0:USTF0",1757318016550,3.9196,4291.0,4290.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757318016551,4.0365,4291.0,4290.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757318017544,4.0365,4291.0,4290.5,1.3125759]
["bitfinex-derivatives","ETHF0:USTF0",1757318017848,0.7158,4290.9,4290.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757318019250,0.7158,4290.9,4290.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757318019850,0.7158,4290.9,4290.8,1.7955759]
["bitfinex-derivatives","ETHF0:USTF0",1757318021949,0.7158,4290.9,4290.8,1.5818759]
["bitfinex-derivatives","ETHF0:USTF0",1757318022149,0.7158,4290.9,4290.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757318022450,0.7158,4290.9,4290.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757318023052,0.7158,4290.9,4290.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757318031760,3.5058,4291.0,4290.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757318031963,3.2078,4291.0,4290.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757318032353,3.9236,4291.0,4290.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757318033766,4.0405,4291.0,4290.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757318037273,4.0405,4291.0,4290.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757318037973,4.0405,4291.0,4290.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757318038176,4.0405,4291.0,4290.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757318039268,4.0405,4291.0,4290.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757318040271,4.0405,4291.0,4290.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757318040473,4.0405,4291.0,4290.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318041174,0.7158,4290.9,4290.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757318041574,0.7158,4290.9,4290.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757318042172,0.7158,4290.9,4290.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757318052085,0.2135,4290.9,4290.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757318052286,3.2078,4291.0,4290.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757318052583,3.7339,4291.0,4290.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757318053379,3.9293,4291.0,4290.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757318062889,0.7215,4291.0,4290.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757318065486,0.846,4291.0,4290.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757318065789,0.846,4291.0,4290.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318066686,0.7215,4290.9,4290.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757318068293,0.7215,4290.9,4290.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757318082317,0.7215,4290.9,4290.8,2.03675491]
["bitfinex-derivatives","ETHF0:USTF0",1757318088721,0.7215,4290.9,4290.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757318088920,0.7215,4290.9,4290.8,2.03675491]
["bitfinex-derivatives","ETHF0:USTF0",1757318099931,0.7215,4290.9,4290.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757318100129,0.7215,4290.9,4290.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757318100830,3.2078,4291.4,4291.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757318100831,0.72,4291.3,4291.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757318101025,0.95304,4291.3,4291.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757318101329,0.72,4291.3,4291.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757318101527,0.72,4291.3,4291.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757318102924,0.72,4291.3,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318103130,1.33012957,4291.3,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318104531,1.33012957,4291.3,4291.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318104725,0.2952,4291.2,4291.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757318105125,0.72,4291.1,4291.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757318105732,0.72,4291.1,4291.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757318106125,0.5039,4291.1,4291.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757318106328,0.704,4291.1,4291.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757318106620,0.704,4291.1,4291.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757318109126,0.704,4291.1,4291.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757318109322,0.5039,4291.1,4291.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757318110526,0.704,4291.1,4291.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757318113725,3.2078,4291.4,4291.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757318113925,0.5223,4291.3,4291.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757318114336,0.7224,4291.3,4291.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757318118239,0.5223,4291.3,4291.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757318118435,3.2078,4291.9,4291.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757318118636,0.5223,4291.5,4291.4,1.48475491]
["bitfinex-derivatives","ETHF0:USTF0",1757318118838,0.5223,4291.5,4291.4,1.80045491]
["bitfinex-derivatives","ETHF0:USTF0",1757318119140,0.5223,4291.5,4291.4,2.03545491]
["bitfinex-derivatives","ETHF0:USTF0",1757318119640,0.7224,4291.5,4291.4,2.03545491]
["bitfinex-derivatives","ETHF0:USTF0",1757318120643,0.5223,4291.5,4291.4,2.03545491]
["bitfinex-derivatives","ETHF0:USTF0",1757318123841,0.2012,4291.5,4291.4,2.03545491]
["bitfinex-derivatives","ETHF0:USTF0",1757318124542,0.5223,4291.5,4291.4,2.03545491]
["bitfinex-derivatives","ETHF0:USTF0",1757318126946,0.2012,4291.5,4291.4,2.03545491]
["bitfinex-derivatives","ETHF0:USTF0",1757318127151,0.5223,4291.5,4291.4,2.03545491]
["bitfinex-derivatives","ETHF0:USTF0",1757318127444,0.5223,4291.5,4291.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757318127840,0.7224,4291.5,4291.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757318132251,0.8441,4291.5,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318132452,0.8441,4291.5,4291.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757318132751,0.8441,4291.5,4291.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757318134151,0.8441,4291.5,4291.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757318134354,0.8441,4291.5,4291.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757318136255,4.28492,4291.5,4290.5,2.21446773]
["bitfinex-derivatives","ETHF0:USTF0",1757318136557,0.7447,4290.9,4290.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757318136949,0.7447,4290.9,4290.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757318163473,0.7447,4290.9,4290.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757318164775,0.3164,4291.4,4290.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757318164965,0.7447,4291.4,4291.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757318170974,0.2122,4291.4,4291.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757318171578,0.5252,4291.4,4291.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757318172581,0.7345,4291.4,4291.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757318180281,0.7345,4291.4,4291.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757318183689,0.5252,4291.4,4291.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757318187393,3.2078,4291.5,4291.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757318187894,3.7248,4291.5,4291.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757318190287,0.313,4291.9,4291.7,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1757318190493,0.313,4291.9,4291.8,2.32357958]
["bitfinex-derivatives","ETHF0:USTF0",1757318191499,3.6211,4292.5,4292.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757318191693,3.7429,4292.5,4292.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757318192192,4.0559,4292.5,4291.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757318192386,4.0559,4292.5,4292.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318192591,0.313,4292.4,4292.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757318192797,0.7263,4292.1,4292.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757318194302,0.4133,4291.7,4291.6,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757318194502,0.7263,4291.7,4291.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757318194701,0.7263,4291.7,4291.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757318195000,0.7263,4291.7,4291.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757318209017,0.517,4291.7,4291.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757318209219,0.204,4291.7,4291.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757318212719,0.5293,4291.9,4291.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757318212920,0.5293,4291.9,4291.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757318215623,0.5293,4291.9,4291.8,1.79979071]
["bitfinex-derivatives","ETHF0:USTF0",1757318218323,0.7259,4292.4,4292.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757318218624,0.7259,4292.4,4292.3,2.03479071]
["bitfinex-derivatives","ETHF0:USTF0",1757318219019,0.7259,4292.4,4292.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757318220127,0.7259,4292.4,4291.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757318220324,0.8453,4292.0,4291.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757318220525,0.8453,4292.0,4291.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757318221529,0.8453,4292.0,4291.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757318223129,0.8453,4292.0,4291.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757318223328,0.8453,4292.0,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318223521,0.8453,4292.0,4291.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318223725,0.3165,4291.8,4291.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318223923,0.7259,4291.8,4291.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757318224128,0.7259,4291.8,4291.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318227021,4.95891,4291.8,4291.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318227223,1.80699071,4291.6,4291.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318229027,1.80699071,4291.6,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318229233,0.7316,4291.4,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318230134,0.7316,4291.4,4291.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757318230434,0.3016,4291.3,4291.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757318230933,0.7316,4291.3,4291.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757318232725,0.7316,4291.3,4291.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757318243139,0.7316,4291.3,4291.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757318245648,0.7316,4291.3,4291.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757318246749,0.7316,4291.3,4291.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757318247136,0.7316,4291.3,4291.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757318247945,0.7316,4291.3,4291.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757318248145,0.7316,4291.3,4291.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757318248647,0.7316,4291.3,4291.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757318255552,0.7316,4291.3,4291.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757318258961,0.7316,4291.3,4291.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757318288788,0.3192,4292.1,4291.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757318288994,3.2078,4292.2,4292.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757318292394,3.7279,4292.2,4292.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757318294797,3.9302,4292.2,4292.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757318296496,3.7279,4292.2,4292.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757318296885,3.9302,4292.2,4292.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757318298297,3.9302,4292.2,4292.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757318299691,3.9302,4292.2,4292.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757318299893,3.9302,4292.2,4292.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318301497,0.7224,4292.1,4292.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757318305802,0.7224,4292.1,4292.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757318306502,0.2009,4292.1,4292.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757318306800,3.7279,4292.2,4292.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757318308006,3.9302,4292.2,4292.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757318310006,3.7279,4292.2,4292.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757318311303,3.9302,4292.2,4292.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757318312309,3.7279,4292.2,4292.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757318313409,3.2078,4292.2,4292.1,2.08549278]
["bitfinex-derivatives","ETHF0:USTF0",1757318318006,0.5041,4292.4,4292.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757318318212,0.7052,4292.4,4292.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757318320414,3.2078,4293.3,4292.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1757318320614,0.3087,4293.0,4292.7,2.69676278]
["bitfinex-derivatives","ETHF0:USTF0",1757318320814,0.3965,4292.9,4292.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757318321015,0.7052,4292.9,4292.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757318321815,0.7052,4292.9,4292.8,0.87623981]
["bitfinex-derivatives","ETHF0:USTF0",1757318322209,0.7052,4292.9,4292.8,1.11123981]
["bitfinex-derivatives","ETHF0:USTF0",1757318322815,0.3965,4292.9,4292.8,1.11123981]
["bitfinex-derivatives","ETHF0:USTF0",1757318324718,0.7052,4292.9,4292.8,1.11123981]
["bitfinex-derivatives","ETHF0:USTF0",1757318324917,0.7052,4292.9,4292.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757318325515,0.7052,4292.9,4292.8,1.10982419]
["bitfinex-derivatives","ETHF0:USTF0",1757318326715,0.3965,4292.9,4292.8,1.10982419]
["bitfinex-derivatives","ETHF0:USTF0",1757318327223,0.1954,4292.9,4292.8,2.46531697]
["bitfinex-derivatives","ETHF0:USTF0",1757318327523,3.913,4293.3,4293.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757318327822,3.913,4293.3,4293.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757318329716,3.913,4293.3,4293.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757318331324,3.913,4293.3,4293.2,1.99573272]
["bitfinex-derivatives","ETHF0:USTF0",1757318332624,3.6043,4293.3,4293.2,1.99573272]
["bitfinex-derivatives","ETHF0:USTF0",1757318333025,3.913,4293.3,4293.2,1.99573272]
["bitfinex-derivatives","ETHF0:USTF0",1757318335035,3.2078,4293.3,4293.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757318336127,3.6043,4293.9,4293.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757318336327,3.6043,4293.9,4293.8,1.79823272]
["bitfinex-derivatives","ETHF0:USTF0",1757318336728,3.913,4293.9,4293.8,1.79823272]
["bitfinex-derivatives","ETHF0:USTF0",1757318337227,3.913,4293.9,4293.8,1.99573272]
["bitfinex-derivatives","ETHF0:USTF0",1757318337827,3.913,4293.9,4293.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757318338423,3.913,4293.9,4293.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757318338927,3.913,4293.9,4293.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757318342936,3.913,4293.9,4293.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757318344439,3.913,4293.9,4293.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757318345032,0.3965,4293.7,4293.6,1.36843272]
["bitfinex-derivatives","ETHF0:USTF0",1757318345233,0.7052,4293.7,4293.6,1.60243272]
["bitfinex-derivatives","ETHF0:USTF0",1757318345432,0.7052,4293.7,4293.6,1.79823272]
["bitfinex-derivatives","ETHF0:USTF0",1757318345741,0.7052,4293.7,4293.6,2.00653272]
["bitfinex-derivatives","ETHF0:USTF0",1757318345930,0.7052,4293.7,4293.6,1.77253272]
["bitfinex-derivatives","ETHF0:USTF0",1757318346135,0.1954,4293.7,4293.6,2.00653272]
["bitfinex-derivatives","ETHF0:USTF0",1757318346640,0.6915,4293.7,4293.6,2.00653272]
["bitfinex-derivatives","ETHF0:USTF0",1757318347339,0.6915,4293.7,4293.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757318347539,0.6961,4293.2,4293.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757318347736,0.6961,4293.2,4293.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757318348537,0.6961,4293.2,4293.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757318348730,0.6961,4293.2,4293.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757318349133,0.6961,4293.2,4293.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757318350138,0.6961,4293.2,4293.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757318350441,0.6961,4293.2,4293.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757318351630,0.6961,4293.2,4293.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757318359240,0.3968,4293.2,4293.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757318362542,0.2,4293.2,4293.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757318362748,0.2,4293.2,4293.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757318365846,0.2,4293.2,4293.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757318366046,0.2,4293.2,4293.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757318366747,0.2993,4293.4,4293.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757318366940,0.4993,4293.4,4293.3,1.79123272]
["bitfinex-derivatives","ETHF0:USTF0",1757318373356,0.4993,4293.4,4293.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757318373754,0.6961,4293.4,4293.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757318377061,0.3968,4293.4,4293.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757318378464,0.3968,4293.4,4293.3,1.79123272]
["bitfinex-derivatives","ETHF0:USTF0",1757318382162,0.6936,4293.4,4293.3,1.79123272]
["bitfinex-derivatives","ETHF0:USTF0",1757318383259,0.3968,4293.4,4293.3,1.79123272]
["bitfinex-derivatives","ETHF0:USTF0",1757318387259,3.2078,4293.6,4293.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757318387455,3.2078,4293.6,4293.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757318387861,3.4034,4293.6,4293.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757318390568,3.7002,4293.6,4293.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757318391061,3.4034,4293.6,4293.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757318391966,3.2078,4293.6,4293.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757318394372,0.2968,4294.0,4293.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757318394578,0.7084,4294.0,4293.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757318394767,1.31530581,4294.0,4293.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757318395276,0.7084,4294.0,4293.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757318396879,1.31524577,4294.0,4293.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757318397178,0.7084,4294.0,4293.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757318400279,3.2078,4294.1,4293.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757318400479,3.2078,4294.1,4294.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757318401487,3.4034,4294.1,4294.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757318402085,3.4034,4294.1,4293.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318402685,0.4116,4293.8,4293.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318403182,0.7084,4293.8,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318403379,0.7084,4293.8,4293.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757318403586,0.7084,4293.8,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318403881,0.7084,4293.8,4293.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757318404082,0.7084,4293.8,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318404383,0.7084,4293.8,4293.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757318405485,0.3008,4293.7,4293.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757318405784,0.4047,4293.5,4293.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757318405982,0.8227,4293.5,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318406178,0.8227,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757318406179,0.4047,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757318406378,0.7055,4292.8,4292.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757318406583,0.7055,4292.8,4292.7,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757318407085,0.7055,4292.8,4292.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1757318407386,0.7055,4292.8,4292.7,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757318407687,0.7055,4292.8,4292.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757318408182,0.7055,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757318408386,0.7055,4292.8,4292.7,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757318410381,0.7055,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757318410688,0.4047,4291.9,4291.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757318410882,0.4047,4291.9,4291.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757318410883,0.2051,4291.9,4291.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757318411685,0.1051,4293.0,4292.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757318411886,0.2051,4292.2,4292.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757318412991,0.4047,4292.2,4292.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757318413685,0.4047,4292.2,4292.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757318414593,0.5477,4292.2,4292.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757318414887,0.5477,4292.2,4292.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757318415092,0.5477,4292.2,4292.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757318416695,0.5477,4292.2,4291.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318416884,0.5477,4292.1,4292.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757318417292,0.5477,4292.1,4292.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757318418785,0.5477,4292.1,4292.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757318421591,0.4047,4292.1,4292.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757318422192,0.4047,4292.1,4292.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757318424097,0.1051,4293.0,4292.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757318424303,0.2051,4292.2,4292.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757318424499,0.4047,4292.2,4292.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757318425301,0.168,4293.3,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318425497,0.8351048,4293.2,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318425698,0.8351048,4293.1,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318426002,0.23296,4293.2,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318426301,0.6021447,4293.1,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318426500,0.23296,4293.1,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318426697,0.168,4293.3,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318426898,0.60219977,4293.2,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318427099,0.60219977,4293.1,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318427298,0.60219977,4293.0,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318427500,0.23296,4293.1,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318427700,0.60223681,4293.0,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318427900,0.168,4293.3,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318427901,0.23296,4293.2,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318428097,0.60223645,4293.1,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318428298,0.60223645,4293.0,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318428601,0.168,4293.3,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318428802,0.83528735,4293.2,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318428998,0.60232735,4293.1,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318429197,0.60232735,4293.0,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318429504,0.168,4293.3,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318429697,0.60244427,4293.2,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318429897,0.60244427,4293.1,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318430202,0.60244427,4293.0,4291.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318430398,0.1429,4293.2,4291.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757318430702,0.2051,4292.2,4292.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757318431805,0.4047,4292.2,4292.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757318440506,0.2051,4292.2,4292.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757318446214,0.1432,4292.8,4292.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757318446408,0.60562906,4292.7,4292.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757318446713,1.16302906,4292.6,4292.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757318447013,1.01982906,4292.6,4292.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757318448907,1.16302906,4292.6,4292.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757318450216,0.1432,4292.5,4292.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757318450416,0.5574,4292.0,4291.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757318450613,1.16302906,4292.0,4291.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757318450813,1.16302906,4292.0,4291.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757318451117,1.16302906,4292.0,4291.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757318451516,1.01982906,4292.0,4291.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757318458129,0.60562906,4292.0,4291.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757318458327,0.1432,4292.8,4292.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757318458518,0.4142,4292.6,4292.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757318458723,1.0169551,4292.6,4292.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757318463236,0.8015551,4292.6,4292.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757318464132,0.6027551,4292.6,4292.5,5.09506]
["bitfinex-derivatives","ETHF0:USTF0",1757318464427,0.9582,4293.7,4293.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757318464634,1.10312765,4293.7,4293.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757318465130,1.10312765,4293.7,4293.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757318465536,1.10312765,4293.7,4293.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757318465737,1.10312765,4293.7,4293.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757318466034,0.9582,4293.7,4293.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318468237,0.9582,4293.7,4293.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757318468437,0.9582,4293.7,4293.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757318469031,0.7242,4293.7,4293.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757318469337,0.1988,4293.7,4293.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757318469535,0.5044,4293.7,4293.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757318469836,0.7102,4293.7,4293.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757318470232,0.4046,4293.7,4293.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757318470438,0.3056,4294.0,4293.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318470635,0.7196,4294.0,4293.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757318470837,0.414,4294.0,4293.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757318471533,3.2078,4294.1,4293.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757318471739,3.2078,4294.1,4294.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757318473140,3.7216,4294.1,4294.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757318473343,3.2078,4294.1,4294.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757318473534,3.2078,4294.1,4294.0,5.09728]
["bitfinex-derivatives","ETHF0:USTF0",1757318473734,3.2078,4294.1,4294.0,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757318474136,1e-08,4294.1,4294.0,5.09728]
["bitfinex-derivatives","ETHF0:USTF0",1757318475845,1e-08,4294.1,4294.0,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757318479449,1e-08,4294.1,4294.0,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757318480945,1e-08,4294.1,4294.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757318481138,0.51380001,4294.1,4294.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757318482452,0.30560001,4294.1,4294.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757318487152,0.51380001,4294.1,4294.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757318488553,0.71960001,4294.1,4293.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318488753,0.8395,4294.0,4293.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757318489854,0.4255,4294.0,4293.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757318490046,0.3056,4294.0,4293.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757318490951,0.4255,4294.0,4293.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757318493453,0.3281,4295.0,4293.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1757318493653,0.1164,4294.0,4293.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757318495652,0.3056,4294.5,4293.9,4.53914]
["bitfinex-derivatives","ETHF0:USTF0",1757318495853,0.3281,4295.0,4294.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1757318496154,0.2971,4294.9,4294.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1757318496349,0.1199,4296.0,4295.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757318496553,0.5355,4296.0,4295.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757318496756,0.5355,4296.0,4295.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318496952,0.5355,4296.0,4295.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757318497258,0.5355,4296.5,4296.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757318497650,0.5355,4296.5,4295.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757318497849,0.4156,4295.6,4295.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757318498055,0.1237,4296.0,4295.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757318498056,0.4156,4295.3,4295.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757318498255,0.4156,4295.3,4295.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318498452,0.7127,4295.3,4295.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318498656,0.7127,4295.3,4295.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757318498860,0.7127,4295.3,4295.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757318499163,0.7127,4295.3,4295.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757318503957,0.5039,4295.4,4295.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757318504360,0.7127,4295.4,4295.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757318505861,0.5039,4295.4,4295.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757318506066,0.2971,4295.6,4295.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757318506266,0.5039,4295.6,4295.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757318506870,0.7127,4295.6,4295.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757318517873,0.1237,4296.0,4295.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757318518175,0.2971,4296.4,4295.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757318518672,0.2068,4295.7,4295.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757318518870,0.7127,4296.4,4296.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757318519069,0.7127,4296.4,4296.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757318522375,0.7127,4296.4,4296.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757318523282,0.7127,4296.4,4295.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757318524577,0.7127,4295.6,4295.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757318525777,0.7127,4295.6,4295.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757318527081,0.7127,4295.6,4295.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757318535487,0.7127,4295.6,4295.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757318538290,0.7127,4295.6,4295.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757318539991,0.7127,4295.6,4295.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757318548700,0.7127,4295.6,4295.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757318550500,0.7127,4295.6,4295.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757318554599,0.7127,4295.6,4295.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757318554795,0.2068,4295.6,4295.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757318555100,0.5176,4295.6,4295.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757318558806,0.7145,4295.6,4295.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757318559000,0.7145,4295.6,4295.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757318560706,0.7145,4295.6,4295.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757318561095,0.7145,4295.6,4295.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757318562205,0.7145,4295.6,4295.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757318567007,0.9473,4295.6,4295.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318567212,0.7003,4295.4,4295.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318567409,1.30102935,4295.4,4295.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318567609,1.00062935,4295.4,4294.5,33.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757318567807,0.3999,4294.6,4294.5,34.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757318568013,0.7003,4294.6,4294.5,33.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757318568214,0.3999,4294.3,4294.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757318568416,0.7003,4294.3,4294.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757318568717,0.7003,4294.3,4294.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318569512,0.3999,4293.3,4293.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757318569816,0.7003,4293.3,4293.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757318570014,0.5034,4293.3,4293.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757318570318,0.203,4293.3,4293.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757318570518,0.3004,4293.5,4293.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757318570815,0.3004,4293.5,4293.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757318571410,0.5034,4293.5,4293.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757318576324,0.7003,4293.5,4293.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757318579928,0.8216,4293.5,4293.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757318580129,0.3999,4293.3,4293.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757318580429,0.7003,4293.3,4293.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757318581130,0.7003,4293.3,4293.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757318587729,0.5034,4293.3,4293.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757318589231,0.3188,4293.2,4293.1,33.532]
["bitfinex-derivatives","ETHF0:USTF0",1757318589534,0.3188,4293.2,4293.1,33.767]
["bitfinex-derivatives","ETHF0:USTF0",1757318589733,0.7332,4293.2,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318590334,0.96613,4293.2,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318590534,0.7332,4293.2,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318591943,0.7332,4293.2,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318592442,0.96613,4293.1,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318592739,4.7332,4293.1,4291.6,33.546]
["bitfinex-derivatives","ETHF0:USTF0",1757318592948,0.5315,4291.8,4291.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757318593243,0.7332,4291.8,4291.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757318593434,0.2127,4291.3,4291.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757318593635,0.7332,4291.3,4291.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757318594039,0.7332,4291.3,4291.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757318594244,0.7332,4291.3,4291.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318594550,0.8497,4291.3,4291.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318597346,0.8497,4291.3,4291.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757318599947,0.8497,4291.3,4291.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757318600442,0.8497,4291.3,4291.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757318600648,0.8497,4291.3,4291.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757318601348,0.1165,4291.3,4291.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757318601553,0.1165,4291.3,4291.2,5.19723]
["bitfinex-derivatives","ETHF0:USTF0",1757318601754,0.1165,4291.3,4291.2,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757318606156,0.3292,4291.3,4291.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757318606348,0.648,4291.3,4291.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757318606855,0.1165,4291.3,4291.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757318607459,0.8497,4291.3,4291.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318608655,0.8497,4291.3,4291.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757318609458,0.8497,4291.3,4291.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757318610558,0.7332,4291.3,4291.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757318610852,0.7332,4291.3,4291.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318611059,0.4144,4291.3,4291.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757318611271,0.7332,4291.3,4291.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757318611472,0.8497,4291.3,4291.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757318612267,0.1165,4291.3,4291.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757318614667,0.3188,4291.2,4291.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318614873,0.7332,4291.2,4291.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757318615670,0.1165,4291.3,4291.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757318615869,0.1165,4291.3,4291.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757318616263,0.1165,4291.3,4291.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757318616475,0.32,4292.4,4292.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757318616669,0.7265,4292.4,4292.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757318618168,0.7265,4292.4,4292.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757318618477,0.7265,4292.4,4292.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757318621276,0.7265,4292.4,4292.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757318622182,1.32430847,4292.4,4292.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757318622484,0.7265,4292.4,4292.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757318623479,0.7265,4292.4,4292.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757318625883,0.7265,4292.4,4292.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318629678,0.32,4292.2,4291.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757318633687,0.7265,4292.2,4292.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757318633877,0.7265,4292.2,4292.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757318634381,0.7265,4292.2,4292.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757318634587,0.7265,4292.2,4292.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757318635787,0.7265,4292.2,4292.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757318635984,0.7265,4292.2,4292.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757318637285,0.32,4292.5,4292.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757318637488,0.32,4292.9,4292.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757318637890,0.2026,4292.3,4292.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757318638084,0.5226,4292.3,4292.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757318640687,0.1214,4293.0,4292.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757318640688,0.7265,4292.9,4292.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757318640884,0.5226,4292.9,4292.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757318641084,0.237,4294.1,4292.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757318641284,0.237,4294.1,4293.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757318641285,0.5226,4293.4,4293.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757318641484,0.7265,4293.4,4293.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757318642790,0.7265,4293.4,4293.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757318642990,0.7265,4293.4,4293.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757318644593,0.7265,4293.4,4293.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757318645092,0.7265,4293.4,4293.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757318645998,0.7265,4293.4,4293.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757318647900,0.3074,4293.9,4293.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757318648195,0.719,4293.9,4293.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757318648991,0.5327,4294.5,4294.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757318649191,0.5327,4294.5,4294.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757318649695,0.8401,4294.5,4294.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757318650098,0.8401,4294.5,4294.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757318650299,0.8401,4294.5,4294.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757318650498,0.8401,4294.5,4294.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757318650894,0.8401,4294.5,4294.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757318651294,0.8401,4294.5,4294.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757318652693,0.8401,4294.5,4294.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757318656800,0.8401,4294.5,4293.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757318657698,0.719,4293.7,4293.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757318658295,0.719,4293.7,4293.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757318660703,0.5168,4293.7,4293.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757318661397,0.719,4293.7,4293.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757318662998,0.719,4293.7,4293.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318663198,0.4116,4293.4,4293.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318663399,0.719,4293.3,4293.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757318663707,0.719,4293.3,4293.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318664303,0.1289,4293.0,4292.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757318664499,0.719,4292.7,4292.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757318664699,0.719,4292.7,4292.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757318665006,0.719,4292.7,4292.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757318665501,0.719,4292.7,4292.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757318665900,0.4116,4292.4,4292.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318666096,0.719,4292.4,4292.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757318666502,0.719,4292.4,4292.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757318674113,0.5168,4292.4,4292.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757318674507,0.719,4292.4,4292.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757318678911,0.1289,4293.0,4292.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757318679115,0.1289,4293.5,4292.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757318679305,0.65464,4293.4,4293.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757318679613,0.95424,4293.4,4293.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757318679818,0.7213,4293.4,4293.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757318681212,0.7213,4293.4,4292.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757318681513,0.7213,4293.4,4292.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757318682111,0.7213,4293.4,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318682311,0.7213,4293.4,4292.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757318683520,0.7213,4293.4,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318683521,0.7213,4293.4,4293.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757318684818,0.7213,4293.4,4293.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757318685314,0.7213,4293.4,4292.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318685518,0.7213,4293.4,4292.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757318691727,0.7213,4293.4,4293.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757318694226,0.7213,4293.4,4293.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757318699127,0.125,4294.5,4293.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757318699332,0.7213,4293.9,4293.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757318699923,0.125,4294.5,4293.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757318700122,1.319278,4294.4,4294.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757318700328,1.319278,4294.4,4294.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757318700329,0.7213,4294.4,4294.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757318700838,0.7213,4294.4,4294.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757318702630,0.7213,4294.4,4294.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757318703438,0.7213,4294.4,4293.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757318703734,0.7213,4294.3,4294.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757318704539,0.7213,4294.3,4294.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757318706032,0.7213,4294.3,4294.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757318706233,0.3059,4294.9,4294.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757318706533,0.125,4295.0,4294.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318706534,0.5366,4295.0,4294.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318706732,0.4116,4295.0,4294.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318706937,0.7175,4295.0,4294.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318707141,0.125,4295.5,4294.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318707336,0.7175,4295.4,4295.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757318707635,0.7175,4295.4,4295.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318709127,0.52,4295.4,4295.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318709740,0.2141,4295.4,4295.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318710233,0.3059,4295.6,4295.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757318710433,0.52,4295.6,4295.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757318710740,0.52,4295.6,4295.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318710935,0.7175,4295.6,4295.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318712027,0.1237,4295.5,4295.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757318712233,0.7175,4295.4,4295.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757318712434,0.7175,4295.4,4295.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757318713337,0.7175,4295.4,4295.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318714136,0.7175,4295.4,4294.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757318714436,0.7175,4295.4,4294.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757318716742,0.7175,4295.4,4295.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757318717540,0.7175,4295.4,4295.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318717734,0.3059,4295.9,4295.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757318717932,0.7175,4295.9,4295.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318718135,0.52,4295.9,4295.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318718338,0.8412,4296.5,4296.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757318719147,0.8412,4296.5,4296.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757318719338,0.8412,4296.5,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318719646,0.7175,4295.8,4295.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757318719946,0.7175,4295.8,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318720341,0.7175,4295.8,4295.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318720544,0.3059,4296.4,4295.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757318720744,0.7175,4296.4,4296.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757318721043,0.7175,4296.4,4296.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757318721839,0.7175,4296.4,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318722045,0.7175,4296.4,4295.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757318722451,0.7175,4296.4,4296.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757318722938,0.7175,4296.4,4295.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757318725248,0.7175,4296.4,4296.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757318725650,0.7175,4296.4,4296.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757318726947,0.7175,4296.4,4295.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757318727247,0.7175,4295.7,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318727441,0.7175,4295.7,4295.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757318727642,0.52,4295.7,4295.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757318728246,0.1237,4296.5,4295.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757318728448,0.7175,4296.4,4296.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757318730542,0.7175,4296.4,4296.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757318731048,0.7175,4296.4,4296.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757318731242,0.2507,4297.5,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757318731243,0.1237,4297.5,4296.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757318731441,0.5353,4297.0,4296.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757318731943,0.8412,4297.0,4296.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757318737042,0.8412,4297.0,4296.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757318737949,0.3144,4296.9,4296.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757318738151,0.5166,4296.2,4296.1,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1757318738544,0.5166,4296.2,4296.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757318739350,0.1237,4297.0,4296.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318739550,0.7294,4296.9,4296.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757318739849,0.7294,4296.9,4296.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757318741449,0.7294,4296.9,4296.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757318744066,0.7294,4296.9,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318744253,0.7294,4296.9,4296.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757318745855,0.7294,4296.9,4296.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318746354,0.7294,4296.9,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318753146,0.7294,4296.9,4296.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757318753553,0.7294,4296.9,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318756257,0.7294,4295.8,4295.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757318756562,0.7294,4295.8,4295.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1757318756760,0.7294,4295.8,4295.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757318757261,0.7294,4295.8,4295.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318757665,0.7294,4295.8,4295.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318757871,0.3144,4295.7,4295.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757318758164,0.7294,4295.7,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318758356,0.7294,4295.7,4295.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318758357,0.7294,4295.2,4295.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757318758552,0.1272,4295.5,4294.9,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1757318758553,0.1272,4295.0,4294.9,33.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757318758755,0.1272,4295.5,4294.9,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1757318758956,0.1272,4296.0,4295.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757318759159,0.83192352,4295.9,4295.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318759354,0.59912352,4295.8,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318759664,0.23279,4296.4,4295.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318759859,0.83162356,4296.3,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318760059,0.59883356,4296.2,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318760256,0.59883356,4296.1,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318760462,0.59883356,4296.0,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318760662,0.59883356,4295.9,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318760866,0.59883356,4295.8,4295.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318761060,0.23279,4296.3,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318761262,0.59886217,4296.2,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318761462,1.2524992,4296.2,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318761666,0.83165217,4296.1,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318761864,0.59886217,4296.0,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318762165,0.59886217,4295.9,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318762368,0.59886217,4295.8,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318762560,0.59886217,4295.7,4295.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318762760,0.59886217,4295.6,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318762960,0.59886217,4295.5,4295.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757318763169,0.59886217,4295.4,4295.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757318763368,0.2328,4296.1,4295.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318763666,1.2524992,4296.4,4295.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318763667,0.59745739,4296.0,4295.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318763869,0.59745739,4295.9,4295.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318764165,0.59745739,4295.8,4295.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318764465,0.59745739,4295.7,4295.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318764659,0.59745739,4295.6,4295.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318764864,0.23278,4296.4,4295.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318765163,0.59713126,4296.3,4295.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757318765357,0.59713126,4296.2,4295.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757318765561,0.59713126,4296.1,4295.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757318765761,0.59713126,4296.0,4295.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318765972,0.59713126,4295.9,4295.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318766164,0.59713126,4295.8,4295.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318766362,0.59713126,4295.7,4295.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318767567,0.1752,4296.5,4295.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318767766,0.59652479,4296.4,4295.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318767966,0.59652479,4296.3,4295.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318768167,0.59652479,4296.2,4295.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318768465,0.59652479,4296.1,4295.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318768666,0.59652479,4296.0,4295.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318768865,0.59652479,4295.9,4295.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318769071,0.59652479,4295.8,4295.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318769270,0.1752,4296.5,4295.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318769470,0.59631322,4296.4,4295.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318769672,0.59631322,4296.3,4295.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757318769873,0.59631322,4296.2,4295.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318770172,0.59631322,4296.1,4295.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318770369,0.048,4296.5,4296.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318770575,0.59627575,4296.4,4296.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318770771,0.59627575,4296.3,4296.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318770973,0.59627575,4296.2,4296.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318771370,11.00749868,4297.8,4296.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318771371,0.235,4296.7,4296.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318771574,0.235,4296.7,4296.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318771868,1.2524992,4297.7,4296.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318772067,1.2524992,4297.7,4296.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757318772268,0.235,4297.6,4296.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318772469,0.235,4297.6,4296.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318772663,0.235,4297.6,4297.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318772974,0.235,4297.6,4297.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318773162,0.235,4297.6,4297.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318773363,0.235,4297.6,4297.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757318774570,0.235,4297.6,4297.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318775469,0.235,4297.6,4297.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318775674,0.235,4297.6,4297.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318776173,0.235,4297.6,4297.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757318777671,4.235,4297.6,4297.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318777874,0.235,4297.6,4297.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318779578,0.235,4297.6,4296.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318779774,1.2524992,4297.5,4296.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757318780080,10.1724992,4297.5,4296.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757318780271,1.2524992,4297.4,4296.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757318780674,1.2524992,4297.3,4296.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318780975,1.2524992,4297.2,4296.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318781176,8.92,4297.5,4296.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318781177,1.2524992,4297.1,4296.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318782580,1.2524992,4296.8,4296.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318782775,0.235,4296.7,4296.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318782982,1.2524992,4296.6,4296.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318783385,0.59587261,4296.5,4296.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318783576,0.59587261,4296.4,4296.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318783879,0.59587261,4296.3,4296.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318784087,0.59587261,4296.2,4296.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318786583,0.59587261,4296.2,4296.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318786880,1.2524992,4296.2,4295.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318787083,0.59587261,4296.1,4295.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318787284,0.235,4296.0,4295.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757318787591,0.59587261,4295.9,4295.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318787778,0.59587261,4295.9,4295.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757318787977,0.59587261,4295.9,4295.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318788885,0.59587261,4295.9,4295.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757318789088,0.59587261,4295.9,4295.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757318790189,0.59587261,4295.9,4295.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757318790883,0.59587261,4295.9,4295.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757318791090,1.2524992,4296.4,4296.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757318791287,0.83100753,4296.3,4296.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757318791588,0.83100753,4296.3,4296.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757318798787,0.4028,4296.1,4293.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1757318798990,0.3064,4295.9,4293.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1757318799191,0.3064,4295.7,4293.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1757318799394,0.3064,4295.5,4294.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757318799687,1.34620753,4295.4,4295.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757318799887,1.34620753,4295.4,4294.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757318800191,0.5055,4294.6,4294.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757318800487,1.30576903,4294.6,4294.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757318800887,1.30576903,4294.6,4294.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757318801888,1.30576903,4294.6,4294.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757318802294,1.30576903,4294.6,4294.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757318802886,0.79566903,4294.6,4294.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757318804393,1.30576903,4294.6,4294.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757318807494,0.5055,4294.1,4294.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757318808092,0.235,4294.7,4294.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757318808298,0.89730446,4294.6,4294.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757318810295,0.99100446,4294.6,4294.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757318811086,0.89730446,4294.6,4294.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757318811492,0.99100446,4294.6,4294.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757318811691,0.3006,4294.1,4294.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757318811892,0.99100446,4294.1,4294.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757318813301,0.99100446,4294.1,4294.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757318813600,0.89730446,4294.1,4294.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757318814697,0.99100446,4294.1,4294.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757318814905,0.99100446,4294.1,4294.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757318817295,0.99100446,4294.1,4293.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318817296,0.89730446,4294.1,4293.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318817497,0.3006,4293.6,4293.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757318817692,1.13230446,4293.6,4293.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757318818098,1.13230446,4293.6,4293.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757318820502,1.2524992,4294.5,4293.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757318820805,0.98338476,4294.4,4294.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757318821106,1.13368476,4294.4,4294.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757318822499,1.27816328,4294.4,4294.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757318828414,2.53066248,4294.4,4294.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757318830317,1.27816328,4294.4,4294.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757318831616,0.292,4294.3,4293.5,0.16760905]
["bitfinex-derivatives","ETHF0:USTF0",1757318831814,0.7104,4293.6,4293.5,0.16760905]
["bitfinex-derivatives","ETHF0:USTF0",1757318832013,1.08987852,4293.6,4293.5,0.37310905]
["bitfinex-derivatives","ETHF0:USTF0",1757318832517,1.68720742,4293.6,4293.5,0.37310905]
["bitfinex-derivatives","ETHF0:USTF0",1757318832717,1.68720742,4293.6,4293.5,0.16760905]
["bitfinex-derivatives","ETHF0:USTF0",1757318832917,1.68720742,4293.6,4293.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757318833116,0.2121,4293.1,4293.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757318833319,1.0444289,4293.1,4293.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757318833712,1.0444289,4293.1,4293.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318835913,1.5427289,4293.1,4293.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318837220,1.5427289,4293.1,4293.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757318837820,1.73187904,4293.1,4293.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757318838521,1.88054224,4293.1,4293.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757318839311,1.88054931,4293.1,4293.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757318839516,1.88054931,4293.1,4292.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757318839715,0.7104,4292.6,4292.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757318840015,1.5427289,4292.6,4292.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757318840217,1.5427289,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318840615,0.8323289,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318841215,1.0444289,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318842024,1.04495492,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318849131,0.83285492,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318849634,1.04495492,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318850623,0.83285492,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318857049,0.83261939,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318860544,1.02921939,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318862547,0.83261939,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318863051,1.02921939,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318865650,1.55381939,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318866652,1.23421939,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318870554,1.55381939,4292.6,4292.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757318870957,0.7212,4292.2,4292.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757318871253,1.31881939,4292.2,4292.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757318871556,1.31881939,4292.2,4292.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757318872257,1.31881939,4292.2,4292.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757318872553,1.47038944,4292.2,4292.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757318873254,1.4703362,4292.2,4292.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757318873655,1.4703362,4292.2,4291.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757318873854,0.1966,4291.7,4291.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757318874058,0.79421939,4291.7,4291.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757318875663,0.59761939,4291.7,4291.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757318875850,0.59761939,4291.7,4291.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757318876051,0.5162,4292.1,4292.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757318876353,1.1145928,4292.1,4292.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757318876859,1.3195928,4292.1,4292.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757318878156,0.7212,4292.1,4292.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757318878658,0.7212,4292.1,4292.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757318879463,0.7212,4292.1,4292.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757318880353,0.7212,4292.1,4291.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318880662,0.7212,4292.1,4291.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757318880861,0.59805772,4292.0,4291.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757318881063,0.7212,4292.0,4291.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757318881264,1.31934304,4292.0,4291.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757318881451,1.31934304,4292.0,4291.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318881653,0.7212,4291.7,4291.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757318881862,1.31934304,4291.7,4291.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757318882055,0.99974304,4291.7,4291.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757318882260,0.79474304,4291.7,4291.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757318882966,0.59814304,4291.7,4291.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757318884271,0.3196,4292.0,4291.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757318884468,0.59793923,4291.9,4291.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757318884662,0.79453923,4291.8,4291.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757318887168,0.59793923,4291.8,4291.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757318887367,0.3112,4292.5,4291.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757318887368,0.3112,4292.5,4291.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757318887564,0.95462381,4292.4,4292.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757318887770,1.15992381,4292.4,4292.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757318888066,1.47112381,4292.4,4292.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757318889569,0.59832275,4292.4,4292.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757318889761,0.235,4292.6,4292.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757318890170,0.83346027,4292.6,4292.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757318892972,1.03836027,4292.6,4292.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757318893273,0.7214,4292.1,4292.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757318893472,1.31986027,4292.1,4292.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757318893774,1.31986027,4292.1,4292.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757318894470,1.31986027,4292.1,4292.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757318895373,1.31986027,4292.1,4292.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757318895562,1.31986027,4292.1,4292.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757318895768,0.4102,4291.7,4291.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757318895975,0.7214,4291.7,4291.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757318896364,0.7214,4291.7,4291.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757318899270,0.7214,4291.7,4291.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757318899473,0.3112,4291.4,4291.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318899671,0.7214,4291.4,4291.3,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757318899874,0.7214,4291.4,4291.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757318900178,0.7214,4291.4,4291.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757318900574,1.31985297,4291.4,4291.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757318900772,1.31985297,4291.4,4291.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757318900977,0.3112,4291.1,4291.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757318901170,0.90965297,4291.1,4290.2,33.557]
["bitfinex-derivatives","ETHF0:USTF0",1757318901481,0.2049,4290.7,4290.6,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1757318901679,0.2049,4290.7,4290.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757318902379,0.7214,4290.7,4290.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757318902877,0.4102,4290.7,4290.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757318904681,0.2049,4290.7,4290.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757318905179,0.3112,4291.0,4290.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757318905486,0.3112,4291.4,4290.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757318905686,0.2049,4290.8,4290.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757318918399,0.1171,4291.5,4290.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757318918600,1.14226608,4291.4,4290.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757318918793,1.31902608,4291.3,4291.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757318919301,1.31902608,4291.3,4291.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757318920397,1.31902608,4291.3,4290.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757318920600,0.7234,4290.7,4290.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757318921004,0.7234,4290.7,4290.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757318923203,0.2027,4290.7,4290.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757318923505,0.3136,4291.3,4290.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757318923705,0.3136,4291.3,4290.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757318923706,1.31962535,4291.2,4291.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757318926008,1.47090213,4291.2,4291.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757318926206,0.95020213,4291.2,4291.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757318926420,0.79892535,4291.2,4291.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757318927118,0.23304,4291.4,4291.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757318927119,0.23304,4291.4,4291.1,4.64044]
["bitfinex-derivatives","ETHF0:USTF0",1757318927423,0.3136,4292.4,4291.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757318927720,0.4098,4292.0,4291.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1757318927915,0.3136,4292.0,4291.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757318928221,0.4364,4292.0,4291.9,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1757318928532,0.6391,4292.0,4291.9,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1757318928917,0.6391,4292.0,4291.9,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1757318930322,0.6391,4292.0,4291.9,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1757318930920,0.8462,4292.0,4291.9,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1757318931124,0.8462,4292.0,4291.9,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757318931822,0.8462,4292.0,4291.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1757318932019,0.8462,4292.0,4291.9,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757318932822,0.8462,4292.0,4291.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757318933121,0.4364,4291.5,4291.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757318933522,0.4364,4291.5,4291.4,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1757318934023,0.1228,4292.0,4291.4,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1757318934224,0.3136,4291.9,4291.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757318934524,0.5163,4291.9,4291.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757318934722,0.5163,4291.9,4291.8,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1757318935025,0.7234,4291.9,4291.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757318937922,0.7234,4291.9,4291.1,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757318938124,0.7234,4291.9,4291.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757318938617,0.7234,4291.9,4291.2,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757318938813,0.7234,4291.9,4291.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757318939019,0.7234,4291.9,4291.8,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1757318939326,0.7234,4291.9,4291.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757318940116,0.7234,4291.9,4291.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757318942519,0.7234,4291.9,4290.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757318942817,0.7234,4291.9,4291.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757318943427,0.7234,4291.9,4291.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757318944918,0.7234,4291.9,4291.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757318947323,0.7234,4291.9,4291.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757318948020,0.3136,4291.9,4291.8,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757318948229,0.3092,4292.4,4292.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757318948831,0.506,4292.4,4292.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757318949124,0.0755,4293.0,4292.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757318949323,1.09993715,4292.9,4292.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757318949523,0.506,4292.9,4292.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757318950229,0.506,4292.9,4291.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1757318950230,0.7019,4292.9,4291.7,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757318950528,0.315,4292.0,4291.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757318950725,0.6242,4292.0,4291.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757318950931,0.8201,4292.0,4291.9,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1757318964028,0.8201,4292.0,4291.9,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757318964229,0.8201,4292.0,4291.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757318966032,0.8201,4292.0,4290.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757318966033,0.1968,4290.3,4290.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757318966231,0.506,4290.3,4290.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757318966427,0.506,4290.3,4290.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1757318966632,0.506,4290.3,4290.2,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1757318968242,0.7019,4290.3,4290.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1757318969230,0.7019,4290.3,4290.2,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757318970339,0.7019,4290.3,4290.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1757318972445,0.7019,4290.3,4290.2,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1757318972742,0.3092,4290.9,4290.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757318972937,0.1182,4291.0,4290.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757318972938,0.5109,4291.0,4290.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757318973243,0.5109,4291.0,4290.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1757318973448,0.8201,4291.0,4290.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1757318979344,0.8201,4291.0,4290.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1757318979345,0.4274,4291.0,4290.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1757318980450,0.3092,4291.0,4290.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1757318980850,0.6443,4291.0,4290.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1757318981350,0.6443,4291.0,4290.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1757318981546,0.3092,4291.0,4290.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1757318982250,0.6443,4291.0,4290.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1757318982447,0.8598,4291.0,4290.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1757318986360,0.8598,4291.0,4290.9,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1757318988552,0.8598,4291.0,4290.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1757318988757,0.8598,4291.0,4290.9,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1757318989051,0.8598,4291.0,4290.9,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1757318989258,0.8568,4291.0,4290.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318989458,0.7335,4290.3,4290.2,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1757318989759,0.7335,4290.3,4290.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757318989955,0.7335,4290.3,4290.2,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1757318992657,0.7335,4290.3,4290.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757318992859,0.7335,4290.3,4290.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757318993059,0.7335,4290.3,4290.2,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1757318993663,0.3062,4290.2,4290.0,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757318993956,0.7335,4290.2,4290.1,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1757318994158,0.7335,4290.2,4290.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757318994662,0.7335,4290.2,4290.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757318996360,0.7335,4290.2,4290.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757318996562,0.7335,4290.2,4290.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757318998258,0.7335,4290.2,4290.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757319000366,0.7335,4290.2,4290.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757319000760,0.7335,4290.2,4290.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757319004067,0.518,4290.2,4290.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757319004268,0.3062,4290.4,4290.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757319004469,0.3062,4290.4,4290.3,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1757319005174,0.518,4290.9,4290.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757319005471,0.7335,4290.9,4290.8,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1757319005669,0.7335,4290.9,4290.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757319005870,0.7335,4290.9,4290.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319007369,0.4273,4290.9,4290.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319007572,0.7374,4290.9,4290.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319008269,0.3177,4290.5,4290.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757319008474,0.6278,4290.5,4290.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757319008674,0.6278,4290.5,4290.4,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1757319009471,0.6278,4290.5,4290.4,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1757319009668,0.6278,4290.5,4290.4,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1757319010169,0.6278,4290.5,4290.4,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1757319010865,0.8238,4290.5,4290.4,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1757319011275,0.8238,4290.5,4290.4,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1757319012074,0.8238,4290.5,4290.4,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1757319012273,0.8238,4290.5,4290.4,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1757319013079,0.8238,4290.5,4290.4,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1757319013776,0.8238,4290.5,4290.4,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1757319014074,0.8238,4290.5,4290.4,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1757319014479,0.6278,4290.5,4290.4,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1757319014772,0.6278,4290.5,4290.4,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1757319015179,0.6278,4290.5,4290.4,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1757319015477,0.6278,4290.5,4290.4,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1757319015678,0.6278,4290.5,4290.4,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1757319018183,0.8238,4290.5,4290.4,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1757319019083,0.8238,4290.5,4289.9,2.16397775]
["bitfinex-derivatives","ETHF0:USTF0",1757319019282,0.3101,4290.3,4290.0,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1757319019582,0.7062,4290.1,4290.0,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1757319019775,0.3101,4290.1,4290.0,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1757319020174,0.3101,4290.1,4290.0,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1757319021377,0.6278,4290.5,4290.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757319021578,0.6278,4290.5,4290.4,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1757319022678,0.6278,4290.5,4290.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757319022879,0.6278,4290.5,4290.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757319023186,0.6278,4290.5,4290.4,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1757319023584,0.6278,4290.5,4290.4,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1757319024087,0.4277,4290.5,4290.4,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1757319024285,0.5143,4291.5,4291.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757319024478,0.5143,4291.5,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319024776,0.5143,4291.5,4291.3,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757319025182,0.5143,4291.5,4290.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757319025383,0.5143,4291.5,4291.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757319025586,0.3961,4291.3,4291.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757319026175,0.7062,4291.3,4291.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757319026378,0.7062,4291.3,4291.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757319026579,0.7062,4291.3,4291.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757319026888,0.7062,4291.3,4291.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757319030187,0.1176,4291.0,4290.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319030489,0.7062,4290.8,4290.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319031787,0.7062,4290.8,4290.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757319037795,0.7062,4290.8,4290.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757319041802,0.7062,4290.8,4290.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1757319047606,0.7062,4290.8,4290.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319048508,0.7062,4290.8,4290.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1757319048806,0.5102,4290.8,4290.7,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1757319049005,0.2001,4290.8,4290.7,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1757319049208,0.1182,4291.5,4290.7,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1757319049401,0.7163,4291.3,4291.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757319049601,0.7163,4291.3,4291.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757319052008,0.305,4291.2,4290.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757319052208,0.7163,4290.9,4290.8,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1757319052602,0.7163,4290.9,4290.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319056910,0.1182,4291.5,4290.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319056911,0.7163,4291.4,4291.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757319057110,1.30987788,4291.4,4291.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757319058015,1.30987788,4291.4,4291.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319058208,0.5134,4291.4,4291.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319058410,0.7163,4291.9,4291.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757319058609,0.1176,4292.5,4291.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757319058610,0.1176,4292.5,4291.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757319058815,0.7163,4292.0,4291.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319059017,0.8449,4292.0,4291.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319059309,0.8449,4292.0,4291.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757319059508,0.8449,4292.0,4291.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1757319060308,0.305,4292.4,4292.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1757319060513,0.5399,4293.0,4292.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757319060714,0.5399,4293.0,4292.5,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319060915,0.59417091,4292.9,4292.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757319061217,0.7163,4292.6,4292.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1757319061411,0.7163,4292.6,4292.5,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1757319061614,0.7163,4292.6,4292.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319064122,0.7163,4292.6,4292.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319064123,0.1286,4292.5,4292.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319064417,0.7163,4292.4,4292.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319064616,0.7163,4292.4,4292.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757319066318,0.7163,4292.4,4292.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757319066814,0.5134,4292.4,4292.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757319067014,0.3135,4292.9,4292.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757319067220,0.5155,4292.8,4292.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1757319067521,0.7303,4292.8,4292.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757319072321,0.7303,4292.8,4292.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757319072522,0.7303,4292.8,4292.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757319072726,0.7303,4292.8,4292.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319073119,0.7303,4292.8,4292.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757319073314,0.7303,4292.8,4292.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319074223,0.7303,4292.8,4292.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757319074425,0.7303,4292.8,4292.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319074919,0.7303,4292.8,4292.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757319075119,0.7303,4292.8,4292.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319076426,0.7303,4292.8,4292.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757319076719,0.7303,4292.8,4292.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319077115,0.7303,4292.8,4292.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319077312,0.7303,4292.8,4292.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319077713,0.7303,4292.8,4292.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757319077924,0.7303,4292.8,4292.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757319078126,0.7303,4292.8,4292.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757319082727,0.7303,4292.8,4292.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1757319084132,0.7303,4292.8,4292.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757319086128,0.5155,4292.8,4292.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757319091931,0.3135,4293.4,4292.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757319092229,1.32330239,4293.3,4293.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757319092535,0.7303,4293.3,4293.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757319092832,0.202,4293.3,4293.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757319093230,0.1286,4294.0,4293.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757319093429,0.7303,4293.8,4293.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757319093631,1.32313428,4293.8,4293.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757319096031,1.32313428,4293.8,4293.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757319096441,0.1247,4294.5,4293.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757319096739,0.1971,4294.5,4294.4,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1757319096940,0.4006,4294.5,4294.4,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1757319097133,0.4898,4294.9,4294.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757319097333,0.4898,4294.9,4294.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319097736,0.208,4295.7,4294.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757319098037,0.4898,4295.2,4295.1,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1757319098441,0.4898,4295.2,4295.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319098639,0.208,4295.7,4295.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319098831,0.4898,4295.4,4295.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757319099031,0.4898,4295.4,4295.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319099236,0.6933,4295.4,4295.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319101745,0.6933,4295.4,4294.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757319101945,0.6933,4295.4,4295.3,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319102147,0.6933,4295.4,4295.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1757319102337,0.6933,4295.4,4295.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757319105045,0.6933,4295.4,4295.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319106147,0.2927,4296.4,4295.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757319106342,0.2927,4296.4,4296.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757319106343,0.6933,4296.4,4296.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757319109543,0.6933,4296.4,4296.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319110341,0.4898,4296.4,4296.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319110645,0.6933,4296.4,4296.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319111746,0.2035,4296.6,4296.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757319111944,0.6933,4296.6,4296.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757319116953,0.4006,4295.7,4295.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757319117156,0.6933,4295.4,4295.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757319117444,0.6933,4295.4,4295.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757319125264,0.4898,4295.4,4295.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757319126369,0.1971,4295.4,4295.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757319128064,0.299,4295.6,4295.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757319128265,0.495,4295.6,4295.5,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1757319128465,0.495,4295.6,4295.5,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1757319132069,0.7083,4295.6,4295.5,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1757319132264,0.7083,4295.6,4295.5,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1757319133867,0.5307,4296.0,4295.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757319134068,0.8297,4296.0,4295.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757319134273,1.4196444,4296.0,4295.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757319138071,1.4196444,4296.0,4295.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757319138374,1.4196444,4296.0,4295.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757319140079,1.4196444,4296.0,4295.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757319140375,0.7083,4295.8,4295.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319142080,0.299,4295.4,4295.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319142274,0.7083,4295.4,4295.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319142469,0.7083,4295.4,4295.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757319142674,0.7083,4295.4,4295.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757319143179,0.7083,4295.4,4295.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757319144580,0.299,4295.9,4295.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757319144776,0.299,4295.9,4295.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757319144777,0.495,4295.8,4295.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757319145183,1.08486697,4295.8,4295.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757319145374,1.08486697,4295.8,4295.7,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1757319145983,0.495,4295.8,4295.7,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1757319146678,0.196,4295.9,4295.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757319146872,1.08513413,4295.9,4295.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757319147080,0.495,4295.9,4295.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757319148179,0.299,4296.4,4295.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757319148387,0.7083,4296.4,4296.3,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1757319148782,0.7083,4296.4,4296.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757319153594,0.196,4296.4,4296.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757319153785,0.495,4296.4,4296.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757319154285,0.7083,4296.4,4296.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757319154793,0.299,4296.9,4296.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757319155087,0.299,4297.4,4296.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757319155294,0.5064,4297.0,4296.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757319155689,0.7057,4297.0,4296.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757319155888,0.7057,4297.0,4296.9,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1757319156089,0.8333,4297.0,4296.9,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319156689,0.8333,4297.0,4296.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757319156885,0.4059,4296.7,4296.6,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1757319157195,0.7163,4296.7,4296.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757319157494,0.7163,4296.7,4296.6,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319157794,0.7163,4296.7,4296.5,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319158387,0.4059,4296.4,4296.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757319158588,0.7163,4296.4,4296.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757319159695,0.3104,4296.3,4295.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757319159894,0.4059,4296.2,4296.1,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319160097,0.7163,4296.2,4296.1,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319160288,0.7163,4296.2,4295.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757319160590,0.7163,4296.2,4296.1,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319160796,0.7163,4296.2,4296.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1757319161092,0.7163,4296.2,4296.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757319162394,0.7163,4296.2,4296.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757319163399,0.5335,4296.0,4295.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757319163588,0.8439,4296.0,4295.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757319163894,0.8439,4296.0,4295.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1757319164597,0.8439,4296.0,4295.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1757319164796,0.7163,4296.0,4295.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1757319167401,0.8439,4296.0,4295.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1757319170200,0.8439,4296.0,4295.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1757319170801,0.8439,4296.0,4295.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1757319172405,0.7163,4296.0,4295.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1757319172704,0.7163,4296.0,4295.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757319173004,0.7163,4296.0,4295.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1757319179407,0.8439,4296.0,4295.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319180102,4.8439,4296.0,4295.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319180413,0.7163,4295.8,4295.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319180706,1.30573636,4295.8,4295.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757319180902,0.7163,4295.3,4295.2,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319181107,1.305692,4295.3,4294.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757319181304,0.4059,4294.8,4294.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757319181604,0.7163,4294.8,4294.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757319181803,0.7163,4294.8,4294.7,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1757319183108,0.7163,4294.8,4294.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757319183303,0.4059,4294.2,4294.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757319183512,0.7163,4294.2,4294.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757319185408,0.7163,4294.2,4294.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757319185608,0.5457,4294.0,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319185809,0.8474,4294.0,4293.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1757319186114,0.8474,4294.0,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319187407,0.8474,4293.5,4293.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757319187908,0.8474,4293.5,4293.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319188112,0.8474,4293.5,4293.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757319188113,0.8474,4293.5,4292.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757319188308,0.1267,4293.0,4292.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757319188514,0.7207,4292.9,4292.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757319188815,0.7207,4292.9,4292.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757319205919,0.5087,4292.9,4292.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757319206114,0.212,4293.0,4292.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319206319,0.7207,4293.0,4292.9,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1757319206710,0.7207,4293.0,4292.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757319208723,0.7207,4293.0,4292.9,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1757319210623,0.7207,4293.4,4293.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757319211218,1.30995331,4293.4,4293.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757319214730,0.5466,4294.5,4294.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757319215024,1.13682399,4294.5,4294.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757319215422,1.44572399,4294.5,4294.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757319215622,1.44572399,4294.5,4294.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757319215825,1.44572399,4294.5,4294.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757319221139,1.68072399,4294.5,4294.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757319223242,1.68072399,4294.5,4294.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757319223542,0.59022399,4294.4,4294.3,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319223740,0.99622399,4294.4,4294.3,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319223940,0.3089,4294.3,4293.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757319224141,0.3089,4294.3,4293.7,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1757319224338,0.7149,4294.3,4294.2,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319224543,0.7149,4294.3,4294.2,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1757319224743,0.7149,4294.3,4294.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1757319225545,0.7149,4294.3,4294.2,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1757319231345,0.3089,4294.8,4294.2,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1757319231543,0.5137,4294.8,4294.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757319231743,0.8049,4294.8,4294.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757319231943,0.8049,4294.8,4294.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757319232344,0.7149,4294.1,4294.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757319232550,0.7149,4294.1,4294.0,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1757319232751,0.8379,4294.0,4293.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757319233451,0.8379,4294.0,4293.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1757319236252,0.8379,4294.0,4293.9,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1757319236551,0.8379,4294.0,4293.9,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319238953,0.8379,4294.0,4293.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757319239257,0.8379,4294.0,4293.9,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319239654,0.8379,4294.0,4293.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757319239859,0.8379,4294.0,4293.9,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319240249,0.8379,4294.0,4293.9,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1757319240458,0.8379,4294.0,4293.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757319240761,0.8379,4294.0,4293.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1757319241963,0.8379,4294.0,4293.9,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1757319242459,0.8379,4294.0,4293.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319242659,0.8379,4294.0,4293.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319242859,1.30618431,4293.9,4293.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319243056,1.30618431,4293.9,4293.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319243252,0.7149,4293.9,4293.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319243452,1.30636193,4293.9,4293.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319243664,1.30636193,4293.9,4293.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319243859,0.7149,4293.9,4293.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319244056,1.30636204,4293.9,4293.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319244261,1.30636204,4293.9,4293.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319244561,1.30636204,4293.8,4293.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319244856,1.30636204,4293.8,4293.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757319245055,0.8379,4293.5,4293.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319245962,0.8379,4293.5,4293.4,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1757319246165,0.8379,4293.5,4293.4,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1757319247964,0.8379,4293.5,4293.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1757319248464,0.7149,4293.5,4293.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1757319248668,0.5137,4293.5,4293.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1757319249859,0.7289,4293.5,4293.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1757319262676,0.7289,4293.5,4293.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757319263175,0.7289,4293.5,4293.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1757319263369,0.5137,4293.5,4293.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1757319264372,0.7289,4293.5,4293.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1757319266173,0.5137,4293.5,4293.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1757319266376,0.2001,4294.0,4293.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757319266580,0.3135,4294.2,4293.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757319266775,0.00349077,4294.4,4294.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757319266976,0.59188499,4294.3,4294.2,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1757319267280,0.90538499,4294.3,4294.2,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1757319267577,0.59188499,4294.3,4294.2,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1757319267783,0.00349077,4294.4,4294.2,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1757319267985,0.00349077,4294.4,4294.3,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1757319268273,0.31699077,4294.4,4294.3,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1757319268477,0.73229077,4294.4,4294.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757319294496,0.00349077,4294.4,4294.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757319297892,0.59503407,4294.4,4294.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757319298797,0.90663407,4294.4,4294.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757319299198,0.31509077,4294.4,4294.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757319299398,0.90664052,4294.4,4294.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757319299694,0.59504052,4294.4,4294.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757319300599,0.51349077,4294.4,4294.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757319302396,0.00349077,4294.4,4294.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757319303296,0.31509077,4294.4,4294.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757319303498,0.72159077,4294.4,4294.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757319303692,1.31309789,4294.4,4294.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319303898,0.7181,4294.2,4294.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1757319304196,1.30960712,4294.2,4294.1,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1757319304404,1.30960712,4294.2,4294.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757319305107,1.30960712,4294.2,4294.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757319305509,1.30960712,4294.2,4294.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757319310309,1.30960712,4294.2,4294.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757319312411,1.30960712,4294.2,4293.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319312709,0.7181,4294.2,4294.1,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319312910,1.30905116,4294.2,4294.1,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319313100,1.30905116,4294.2,4294.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757319313303,1.30905116,4294.2,4294.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757319319408,0.3303,4294.0,4293.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757319319616,0.8215,4294.0,4293.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757319319815,0.8215,4294.0,4293.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757319320209,0.8215,4294.0,4293.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757319320613,0.59077426,4293.9,4293.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757319320816,0.6986,4293.3,4293.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757319323819,0.6986,4293.3,4293.2,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1757319326823,0.6986,4293.3,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319334034,0.58885697,4293.2,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319334235,1.28745697,4293.1,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319334630,0.5275,4292.5,4292.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757319334836,0.8215,4292.5,4292.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757319335433,0.8215,4292.5,4292.4,0.23653077]
["bitfinex-derivatives","ETHF0:USTF0",1757319336333,0.8215,4292.5,4292.4,0.74063077]
["bitfinex-derivatives","ETHF0:USTF0",1757319336735,0.8215,4292.5,4292.4,0.95353077]
["bitfinex-derivatives","ETHF0:USTF0",1757319337334,0.6986,4292.5,4292.4,0.95353077]
["bitfinex-derivatives","ETHF0:USTF0",1757319344441,0.8155,4292.5,4292.4,0.95353077]
["bitfinex-derivatives","ETHF0:USTF0",1757319345638,0.8155,4292.5,4292.4,0.43183077]
["bitfinex-derivatives","ETHF0:USTF0",1757319345942,5.04847,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319346746,4.8155,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319351947,5.0495,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319356246,5.63953667,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319356642,1.40553667,4292.5,4292.4,0.21929077]
["bitfinex-derivatives","ETHF0:USTF0",1757319356949,1.63953667,4292.5,4292.4,0.21929077]
["bitfinex-derivatives","ETHF0:USTF0",1757319357151,1.40553667,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319357352,1.63953667,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319362752,1.40553667,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319363058,1.63953667,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319370163,1.63953667,4292.5,4292.4,0.23653077]
["bitfinex-derivatives","ETHF0:USTF0",1757319375966,1.63953667,4292.5,4292.4,0.44853077]
["bitfinex-derivatives","ETHF0:USTF0",1757319376164,1.63953667,4292.5,4292.4,0.76863077]
["bitfinex-derivatives","ETHF0:USTF0",1757319376469,1.63953667,4292.5,4292.4,0.44853077]
["bitfinex-derivatives","ETHF0:USTF0",1757319376770,1.63953667,4292.5,4292.4,0.23653077]
["bitfinex-derivatives","ETHF0:USTF0",1757319378368,1.63953667,4292.5,4292.4,0.44853077]
["bitfinex-derivatives","ETHF0:USTF0",1757319378566,0.59003667,4292.5,4292.4,5.20130076]
["bitfinex-derivatives","ETHF0:USTF0",1757319378773,0.9661,4293.4,4293.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757319378964,1.70695151,4293.4,4293.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757319379377,1.70695151,4293.4,4293.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757319379575,0.9661,4293.4,4293.3,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319379768,1.70640926,4293.4,4293.3,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1757319379969,1.55701523,4293.4,4293.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757319380473,0.4197,4292.5,4292.4,0.21549077]
["bitfinex-derivatives","ETHF0:USTF0",1757319380768,0.8525,4292.5,4292.4,0.53559077]
["bitfinex-derivatives","ETHF0:USTF0",1757319380962,0.8525,4292.5,4292.4,0.96833077]
["bitfinex-derivatives","ETHF0:USTF0",1757319381362,0.8525,4292.5,4292.4,0.23653077]
["bitfinex-derivatives","ETHF0:USTF0",1757319381874,1.44307484,4292.5,4292.4,0.23653077]
["bitfinex-derivatives","ETHF0:USTF0",1757319382675,1.44307484,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319383071,1.44307484,4292.5,4292.4,0.23653077]
["bitfinex-derivatives","ETHF0:USTF0",1757319386380,1.44307484,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319396985,1.44307484,4292.5,4292.4,0.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1757319397188,1.44307484,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319402690,1.44307484,4292.5,4292.4,0.23653077]
["bitfinex-derivatives","ETHF0:USTF0",1757319404000,1.44307484,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319405490,1.44307484,4292.5,4292.4,0.51209077]
["bitfinex-derivatives","ETHF0:USTF0",1757319405697,0.3228,4293.2,4293.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757319405992,1.24846869,4293.6,4293.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757319405993,0.5205,4293.6,4293.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757319406191,0.7198,4293.6,4293.5,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1757319406393,1.30940925,4293.6,4293.5,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1757319408094,1.30940925,4293.6,4293.5,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1757319410193,1.30940925,4293.6,4293.5,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319410384,1.30940925,4293.6,4293.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319410589,0.7198,4293.4,4293.3,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1757319410791,1.3070081,4293.4,4293.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319412591,0.397,4292.6,4292.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757319412792,0.7198,4292.6,4292.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757319412994,0.7198,4292.6,4292.5,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1757319413699,0.7198,4292.6,4292.5,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1757319415696,0.5205,4292.6,4292.5,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1757319417197,0.1277,4293.0,4292.5,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1757319417502,1.30569971,4292.9,4292.8,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1757319418000,1.30569971,4292.9,4292.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757319428605,0.3153,4293.3,4292.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757319428907,0.721,4293.3,4293.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757319429099,0.721,4293.3,4293.2,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1757319442610,0.721,4293.3,4293.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757319443017,0.721,4293.3,4293.2,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1757319446626,0.721,4293.3,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319446826,0.58504244,4293.2,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319447033,1.30599554,4293.1,4293.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319447427,0.1197,4293.0,4292.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757319447632,0.721,4292.6,4292.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757319448131,0.721,4292.6,4292.5,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1757319457437,0.1197,4293.0,4292.5,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1757319457744,1.09823811,4292.9,4292.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757319458340,1.30123811,4292.9,4292.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757319459338,1.30123811,4292.9,4292.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757319459642,1.30123811,4292.9,4292.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757319462346,1.30123811,4292.9,4292.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757319463645,1.30123811,4292.9,4292.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757319463851,0.3058,4292.8,4292.6,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1757319464049,0.3058,4292.8,4292.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757319464345,0.7158,4292.8,4292.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757319466350,0.7158,4292.8,4292.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757319470849,0.7158,4292.8,4292.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319471051,0.5851204,4292.7,4292.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319471247,1.3009204,4292.6,4292.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319471652,0.1258,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319471953,1.4267204,4292.5,4292.4,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757319473857,1.4267204,4292.5,4291.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757319474060,0.7158,4291.8,4291.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757319474252,0.7158,4291.8,4291.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757319474554,0.7158,4291.8,4291.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319474955,0.7158,4291.8,4291.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757319475153,0.7158,4291.8,4291.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1757319475648,0.7158,4291.8,4291.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757319478956,0.7158,4291.8,4291.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757319482157,0.7158,4291.8,4291.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757319482363,0.7158,4291.8,4291.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757319482567,0.7158,4291.8,4291.6,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319483559,0.7158,4291.8,4291.6,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1757319483761,0.3058,4291.7,4291.6,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1757319484162,0.7158,4291.7,4291.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1757319484367,0.7158,4291.7,4291.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757319487064,0.7158,4291.7,4291.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757319490966,0.00349487,4292.2,4292.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757319491262,0.3166,4293.4,4292.1,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1757319491463,0.79054973,4293.3,4293.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757319491669,1.10714973,4293.3,4293.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319491867,1.30904973,4293.3,4293.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319492064,1.10714973,4293.3,4293.2,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1757319493865,0.3166,4294.0,4293.2,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1757319494169,0.5223,4294.4,4294.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319494565,0.1184,4295.0,4294.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319494765,0.5223,4295.3,4295.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757319494966,0.3166,4295.8,4295.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757319495170,0.3166,4295.9,4295.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319495367,0.5223,4295.9,4295.8,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1757319495564,0.7242,4295.9,4295.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319496167,0.5223,4295.9,4295.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319497070,0.7242,4295.9,4295.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319497261,0.3166,4296.2,4295.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319497465,0.3166,4296.2,4296.1,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319497661,0.5223,4296.2,4296.1,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1757319497864,0.3166,4296.9,4296.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757319498167,0.7242,4296.7,4296.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319499971,0.2057,4296.7,4296.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319500270,0.9582,4297.3,4297.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319500462,0.7242,4297.3,4297.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319500664,0.7242,4297.3,4297.2,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1757319500865,0.5223,4297.3,4297.2,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1757319501974,0.7242,4297.3,4297.2,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1757319502765,0.7242,4297.3,4297.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319502968,0.7242,4297.3,4297.2,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1757319503976,0.7242,4297.3,4297.2,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319504171,0.5223,4296.2,4296.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319504370,0.7242,4296.2,4296.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319504777,0.3166,4296.4,4296.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757319504972,0.2057,4296.9,4296.6,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319505171,0.7242,4296.7,4296.6,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1757319505371,0.7242,4296.7,4296.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757319505878,0.7242,4296.7,4296.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319506778,0.2057,4296.7,4296.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319506977,0.3166,4297.2,4296.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757319507175,0.2057,4296.9,4296.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757319507378,0.5223,4296.9,4296.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319508081,0.7242,4296.9,4296.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757319512181,0.7242,4296.9,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319512382,0.7242,4296.9,4296.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1757319512585,0.7242,4296.9,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319515569,0.7242,4296.9,4296.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757319515977,0.7242,4296.9,4296.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319517181,0.7105,4296.9,4296.8,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1757319517683,0.7105,4296.9,4296.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319520196,1.29137717,4296.9,4296.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319521385,0.78657717,4296.9,4296.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319521982,1.08947717,4296.9,4296.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319522485,1.29527717,4296.9,4296.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319524585,0.78657717,4296.9,4296.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319524786,0.58087717,4296.9,4296.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319525790,1.07927717,4296.9,4296.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319528793,1.28507717,4296.9,4296.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319530988,1.28507717,4296.9,4296.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757319531193,1.28507717,4296.9,4296.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757319531493,1.95118174,4296.7,4296.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757319531988,1.95118174,4296.7,4296.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757319532195,0.7042,4296.2,4296.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757319532383,0.7042,4296.2,4296.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319535094,0.7042,4296.2,4296.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757319536495,0.325,4296.0,4295.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319536695,0.8337,4296.0,4295.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319537295,2.08057618,4296.0,4295.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319537687,0.8337,4296.0,4295.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319538098,5.06648,4296.0,4294.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757319538294,0.4013,4295.0,4294.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757319538589,0.7042,4295.0,4294.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319542393,0.7042,4295.4,4295.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757319542600,0.7042,4295.4,4295.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319543304,1.27745358,4295.4,4295.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319545497,0.1295,4296.0,4295.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319545498,0.3203,4296.1,4295.3,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757319545697,0.77783855,4296.0,4295.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757319545995,1.09813855,4296.0,4295.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757319546496,1.30203855,4296.0,4295.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757319547902,0.3203,4296.9,4296.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757319548200,0.729,4296.7,4296.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757319548505,0.729,4296.7,4296.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757319548506,1.30238309,4296.7,4296.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757319548998,1.30238309,4296.7,4296.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757319549198,0.3203,4297.4,4296.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319549400,0.98221737,4297.3,4297.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757319550102,1.30251737,4297.3,4297.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757319551205,1.30251737,4297.3,4297.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757319552809,1.30251737,4297.3,4296.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319553008,0.729,4297.3,4296.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319558507,0.729,4296.7,4296.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319558909,0.729,4296.7,4295.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319559210,0.2048,4295.8,4295.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757319559410,0.3203,4296.0,4295.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757319559611,0.3203,4296.0,4295.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319559811,0.729,4296.4,4296.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757319560816,0.729,4296.4,4296.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319561011,0.729,4296.4,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319561219,0.729,4296.4,4295.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319561509,0.1289,4296.0,4295.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319561714,0.729,4295.8,4295.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319564113,0.729,4295.8,4295.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319564315,0.729,4295.8,4295.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319566018,0.729,4295.2,4295.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757319566711,0.729,4295.2,4295.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757319567218,0.4087,4294.7,4294.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757319567415,0.1289,4294.5,4294.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319567619,0.729,4294.4,4294.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757319568015,0.729,4294.4,4294.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757319568324,0.729,4294.4,4294.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757319569118,0.729,4294.4,4294.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757319570314,0.729,4294.4,4294.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319570724,0.729,4294.4,4293.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757319574129,0.729,4294.4,4294.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757319574330,0.729,4294.4,4294.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757319574932,0.729,4294.4,4294.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757319578228,0.3134,4294.7,4294.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757319578428,0.5226,4294.7,4294.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757319578733,0.2092,4294.7,4294.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757319579130,0.3134,4295.4,4294.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757319579335,0.7294,4295.4,4295.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757319588636,0.2092,4295.4,4295.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757319588837,0.5226,4295.4,4295.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757319590941,0.7294,4295.4,4295.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757319591142,1.30319028,4295.4,4295.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757319591542,0.234,4295.7,4295.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757319591742,1.09714367,4295.6,4295.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757319592044,1.30394367,4295.6,4295.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757319592246,1.30394367,4295.6,4295.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757319603240,1.30394367,4295.6,4295.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757319607854,1.30394367,4295.6,4295.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757319608556,0.57454367,4295.6,4295.5,1.06739999]
["bitfinex-derivatives","ETHF0:USTF0",1757319608757,0.4975,4296.1,4296.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757319608957,1.27401384,4296.1,4296.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757319614662,1.27401384,4296.1,4296.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757319618166,1.27401384,4296.1,4295.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757319618367,0.4975,4295.7,4295.6,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1757319618764,0.4975,4295.7,4295.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757319622868,0.3988,4295.3,4295.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757319623073,0.6973,4295.3,4295.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757319623765,0.6973,4295.3,4295.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757319623963,0.6973,4295.3,4295.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319625364,1.27342496,4295.2,4294.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757319625568,0.6973,4295.2,4294.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757319625971,0.1243,4295.5,4294.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757319625972,0.1243,4294.5,4294.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757319626168,0.6973,4294.2,4293.5,0.36105999]
["bitfinex-derivatives","ETHF0:USTF0",1757319626373,0.6973,4294.2,4293.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757319626770,0.6973,4294.2,4294.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757319626973,0.6973,4294.2,4294.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757319627662,0.6973,4294.2,4293.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757319628268,0.8216,4294.0,4293.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757319629364,0.8216,4294.0,4293.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757319629565,0.6973,4294.0,4293.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757319630573,0.2985,4294.9,4294.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757319630768,0.4975,4294.7,4294.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757319630974,1.07245002,4294.7,4294.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757319631276,0.6973,4294.7,4294.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757319635870,0.1243,4295.0,4294.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757319635871,0.3026,4295.0,4294.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757319636074,0.1243,4295.5,4295.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757319636075,0.5427,4295.5,4295.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757319636276,0.5427,4295.5,4295.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757319636677,0.721,4295.4,4295.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757319638975,0.721,4295.4,4295.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757319639170,0.721,4295.4,4295.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319639368,0.721,4295.4,4295.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757319639568,0.721,4295.4,4295.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319639777,0.721,4295.4,4295.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757319640876,0.721,4295.2,4295.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319641072,0.721,4295.2,4294.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757319641073,1.29533549,4295.2,4294.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757319641282,0.3026,4293.8,4293.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757319641878,0.5052,4293.8,4293.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757319642079,0.5052,4293.8,4293.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319642472,0.721,4293.8,4293.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319642679,0.721,4293.8,4293.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757319642979,0.721,4293.8,4293.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319644877,0.4184,4293.8,4293.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319645575,0.721,4293.8,4293.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319647178,0.721,4293.8,4293.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757319647381,0.721,4293.8,4292.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757319647382,0.721,4293.1,4293.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757319647575,0.3026,4293.8,4293.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757319647779,0.1232,4294.0,4293.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757319647979,0.721,4293.8,4293.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757319648388,0.3026,4294.2,4293.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319648680,0.1232,4294.5,4293.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757319648681,0.5052,4294.0,4293.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757319648874,0.721,4294.0,4293.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319649080,0.721,4294.0,4293.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757319649284,0.8442,4294.0,4293.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757319650587,0.721,4294.0,4293.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319652586,0.8442,4294.0,4293.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757319652782,0.8442,4294.0,4293.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757319653089,0.721,4293.4,4293.2,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757319653482,0.721,4293.4,4292.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757319653789,0.721,4293.3,4293.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757319653990,0.721,4293.3,4293.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757319655086,0.721,4293.3,4293.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319655590,0.4184,4293.3,4293.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319656290,0.2026,4293.3,4293.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319656890,0.721,4293.3,4293.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319657292,0.721,4293.3,4293.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757319658493,0.721,4293.3,4292.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757319660701,0.721,4293.3,4293.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319660903,0.5052,4293.3,4293.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319661200,0.721,4293.3,4293.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319662411,0.5052,4293.9,4293.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757319662705,1.66462492,4295.2,4294.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757319662706,0.3026,4294.9,4294.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757319662910,1.29566521,4294.8,4294.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757319663111,1.52852521,4294.8,4294.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757319663413,0.721,4294.2,4294.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757319663804,0.721,4294.2,4293.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757319664106,0.721,4294.2,4293.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757319665407,0.7121,4293.7,4293.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757319666705,0.7121,4293.7,4293.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757319669414,0.94502001,4293.7,4292.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757319669610,0.57555134,4293.6,4292.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757319669812,0.5067,4292.7,4292.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319670002,0.311,4293.1,4292.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757319670203,0.311,4293.9,4293.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757319670415,0.77155464,4293.8,4293.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319671911,1.08255464,4293.8,4293.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319672510,1.28795464,4293.8,4293.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319673217,1.28795464,4293.8,4293.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757319673407,1.28795464,4293.8,4293.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319674511,0.57585464,4293.8,4293.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319674816,0.311,4294.5,4293.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757319675013,0.77185626,4294.4,4294.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319675216,1.08285626,4294.4,4294.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319675515,1.28825626,4294.4,4294.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319676216,1.28825626,4294.4,4294.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757319676517,1.28825626,4294.4,4293.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757319676713,0.7121,4294.2,4294.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757319676914,1.28825626,4294.2,4294.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757319678519,1.28825626,4294.2,4294.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319680424,1.28824524,4294.2,4294.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319683929,0.77184524,4294.2,4294.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319684130,0.57614524,4294.2,4294.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319684316,0.311,4294.9,4294.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757319684519,0.7121,4294.9,4294.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319684720,1.28892792,4294.9,4294.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319684925,1.28892792,4294.9,4294.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757319685120,0.7121,4294.7,4294.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757319685330,1.28892792,4294.7,4294.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757319685525,1.28892792,4294.7,4294.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757319685726,1.28892792,4294.7,4294.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319689429,1.28892792,4294.7,4294.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757319689631,0.4011,4294.2,4294.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319689827,0.7121,4294.2,4294.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757319694435,0.7121,4294.2,4293.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757319695237,0.7121,4294.2,4294.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757319695440,0.7121,4294.2,4294.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757319695932,0.7121,4294.2,4293.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757319696334,0.7121,4294.2,4293.6,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1757319696635,0.1275,4294.0,4293.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757319696830,0.7265,4293.7,4293.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757319697036,0.7265,4293.7,4293.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757319697337,0.7265,4293.7,4293.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757319700544,0.7265,4293.7,4293.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757319700744,1.30386702,4293.7,4293.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757319701541,0.199,4293.3,4293.2,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757319701846,1.30386775,4293.3,4293.2,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757319703247,0.7265,4293.3,4293.2,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757319703550,0.7265,4293.3,4292.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757319704447,1.30348478,4293.2,4293.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757319705246,0.7265,4293.2,4293.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757319710150,0.3142,4293.9,4293.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757319710355,0.7265,4293.7,4293.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757319710559,1.30271715,4293.7,4293.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757319710757,0.7265,4293.2,4293.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757319711847,0.7265,4293.2,4292.8,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1757319712246,0.7265,4293.2,4292.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757319712453,0.7265,4292.9,4291.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757319712657,0.7265,4291.9,4291.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757319712958,0.7265,4291.9,4291.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757319721563,0.7265,4292.9,4292.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757319721952,0.199,4292.9,4292.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757319722164,0.3142,4293.5,4293.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757319722459,0.5132,4293.5,4293.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757319722661,0.5132,4293.5,4293.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757319722964,0.7265,4293.5,4293.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757319724758,0.4123,4293.5,4293.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757319724957,0.5132,4293.8,4293.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757319725157,0.5132,4293.8,4293.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757319725361,0.7265,4293.8,4293.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757319725567,0.7265,4293.8,4293.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757319727358,0.7265,4293.8,4293.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757319727559,0.7265,4293.8,4293.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319727762,0.4123,4293.8,4293.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319728165,0.7197,4293.8,4293.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319729260,0.7197,4293.8,4293.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757319729865,0.7197,4293.8,4293.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757319730368,0.7197,4293.8,4293.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757319731569,0.3074,4294.3,4293.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757319731768,1.09679425,4294.2,4294.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319733370,0.5202,4294.2,4294.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319733969,1.3116777,4294.2,4294.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319734172,0.7352,4294.2,4294.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319738573,0.4278,4294.2,4294.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319738773,0.5202,4294.9,4294.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757319739071,1.00430525,4294.9,4294.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319739268,0.4278,4294.9,4294.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319739669,0.2128,4295.1,4295.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757319739970,0.2128,4295.1,4295.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757319740278,0.5414,4295.9,4295.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757319740570,1.202,4295.9,4295.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757319740768,1.54554588,4295.9,4295.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757319740962,1.77832588,4295.9,4295.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757319741171,1.77832588,4295.9,4295.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757319741371,0.5202,4295.2,4295.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319743075,0.2128,4295.2,4295.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319744577,0.3074,4295.9,4295.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757319744877,0.4278,4295.8,4295.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319745072,33.9085,4296.5,4295.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757319745280,0.2128,4295.9,4295.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319745670,0.5202,4295.9,4295.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319746178,0.7352,4295.9,4295.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319749881,0.4278,4295.9,4295.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319750875,33.6745,4296.5,4296.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757319751078,34.21657,4296.5,4296.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319751381,0.4278,4296.5,4296.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319751682,0.7352,4296.5,4296.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319752078,0.7352,4296.5,4296.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757319752281,0.8537,4296.5,4296.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757319754398,0.7352,4296.5,4296.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757319754581,0.4278,4296.5,4296.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319754782,0.3074,4297.1,4296.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319754987,0.2128,4297.4,4297.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757319755195,0.2128,4297.6,4297.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757319755379,0.3074,4297.9,4297.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757319755687,0.5623,4298.9,4298.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757319756188,0.8666,4298.9,4298.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757319756586,0.8666,4298.9,4298.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757319757089,0.8666,4298.9,4298.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757319757090,0.5623,4298.9,4298.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757319757486,0.8666,4298.9,4298.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757319758286,0.5623,4298.9,4298.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757319758488,0.3923,4298.1,4298.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319758691,0.6966,4298.1,4298.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757319758891,0.3923,4298.1,4298.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757319760794,0.6966,4298.1,4298.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319762896,0.6966,4297.8,4297.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319763191,0.3923,4297.8,4297.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319764695,0.1961,4297.8,4297.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319766092,0.5004,4297.8,4297.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319767696,0.6966,4297.8,4297.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319768798,0.6966,4297.8,4297.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757319769189,0.6966,4297.8,4297.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757319769390,0.6966,4297.8,4297.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757319770195,1.27095874,4297.8,4297.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757319770390,0.3043,4298.2,4297.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757319770597,0.77068397,4298.1,4298.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757319770793,0.3043,4298.5,4298.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757319770997,0.17,4298.9,4298.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757319770998,0.57461224,4298.4,4298.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757319771298,0.6966,4298.4,4298.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319771486,1.27131177,4298.4,4298.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319771690,0.96701177,4298.4,4298.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319771886,0.1961,4298.4,4298.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319772095,0.1961,4298.4,4298.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757319772096,0.5004,4298.7,4298.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319772395,1.07334824,4298.7,4298.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319773091,1.26954824,4298.7,4298.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757319773295,0.96524824,4298.6,4298.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319773794,1.26954824,4298.6,4298.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757319774100,0.76904824,4298.6,4298.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757319775098,1.07334824,4298.6,4298.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757319775497,1.26954824,4298.6,4298.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757319776802,4.47734824,4298.6,4298.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757319777002,4.17304824,4298.6,4298.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757319777803,4.47734824,4298.6,4298.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757319778005,4.47734824,4298.6,4298.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757319778199,4.47734824,4298.6,4298.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757319778395,1.26954824,4298.5,4298.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757319778598,4.47734824,4298.5,4298.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757319779802,4.59834824,4298.5,4298.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757319780003,4.59834824,4298.5,4298.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757319780198,0.6966,4298.2,4298.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757319780506,0.76904824,4298.2,4298.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319780699,0.57294824,4298.2,4298.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319780898,0.57294824,4298.4,4298.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757319781102,0.57442151,4298.3,4298.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757319781301,0.57442151,4298.3,4298.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319782320,3.2078,4298.5,4298.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757319782614,3.2078,4298.5,4298.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319782820,3.78295719,4298.5,4298.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319783211,4.28335719,4298.5,4298.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319783520,3.78295719,4298.5,4298.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319784313,3.97905719,4298.5,4298.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319785115,4.47955719,4298.5,4298.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757319785715,4.60305719,4298.5,4297.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757319785918,3.2078,4297.7,4297.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319786514,3.2078,4297.7,4297.6,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1757319786714,3.2078,4297.7,4297.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319790422,3.9382,4297.7,4297.5,0.0034906]
["bitfinex-derivatives","ETHF0:USTF0",1757319790623,1.30696469,4297.6,4297.5,0.0034906]
["bitfinex-derivatives","ETHF0:USTF0",1757319793527,1.30696469,4297.6,4297.5,0.5253906]
["bitfinex-derivatives","ETHF0:USTF0",1757319793830,1.30696469,4297.6,4297.5,0.8587906]
["bitfinex-derivatives","ETHF0:USTF0",1757319794019,0.98266469,4297.6,4297.5,0.8587906]
["bitfinex-derivatives","ETHF0:USTF0",1757319794924,1.30696469,4297.6,4297.5,0.7316906]
["bitfinex-derivatives","ETHF0:USTF0",1757319796129,0.7304,4297.6,4297.5,0.7316906]
["bitfinex-derivatives","ETHF0:USTF0",1757319796932,0.7304,4297.6,4297.5,0.8587906]
["bitfinex-derivatives","ETHF0:USTF0",1757319797623,3.2078,4297.7,4297.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757319797824,3.2078,4298.2,4298.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757319798025,3.4045,4298.2,4298.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319799632,3.9382,4298.2,4298.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319802232,3.9382,4298.2,4298.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757319802527,3.6139,4298.2,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757319802727,3.6139,4298.2,4298.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319803122,3.9382,4298.2,4298.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319803528,3.9382,4298.2,4298.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757319805536,3.9382,4298.2,4298.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757319805736,3.9382,4298.2,4297.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757319806232,3.9382,4298.2,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757319806536,3.9382,4298.2,4297.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757319806735,3.9382,4298.2,4297.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757319807039,0.7304,4297.7,4297.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757319808938,0.1967,4297.7,4297.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757319809339,0.3243,4298.0,4297.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757319809536,0.521,4298.0,4297.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319809729,0.7304,4298.0,4297.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319809930,0.4061,4298.0,4297.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319810132,0.1967,4298.0,4297.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319810735,0.521,4298.0,4297.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319811339,0.8539,4298.0,4297.5,0.1305906]
["bitfinex-derivatives","ETHF0:USTF0",1757319811530,0.7304,4297.7,4297.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757319811835,0.1967,4297.7,4297.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757319812224,0.0034906,4298.1,4297.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757319812430,0.2001906,4298.1,4298.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757319813041,0.0034906,4298.1,4298.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757319813940,0.1185,4299.5,4298.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319813941,3.4045,4298.8,4298.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319814236,3.7288,4298.8,4298.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319814435,3.9382,4298.8,4298.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757319814936,3.9382,4298.8,4298.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757319815139,0.7304,4298.4,4298.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757319815835,0.7304,4298.4,4298.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757319816038,0.299,4298.3,4298.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757319816236,0.4186,4298.2,4298.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757319816436,0.7176,4298.2,4298.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757319817138,0.7176,4298.2,4298.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757319817340,0.2125,4298.2,4298.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757319817639,0.7176,4298.2,4298.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757319818139,0.122,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319818337,0.8396,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757319818932,0.8396,4298.0,4297.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757319819240,0.8396,4298.0,4297.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757319819441,0.7176,4298.0,4297.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757319819939,0.8396,4298.0,4297.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757319820937,0.8396,4298.0,4297.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757319821135,0.8396,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757319821331,0.8396,4298.0,4297.5,0.0034906]
["bitfinex-derivatives","ETHF0:USTF0",1757319822041,0.4186,4297.6,4297.5,0.0034906]
["bitfinex-derivatives","ETHF0:USTF0",1757319822239,0.7176,4297.6,4297.5,0.0034906]
["bitfinex-derivatives","ETHF0:USTF0",1757319823139,0.7176,4297.6,4297.5,0.7225906]
["bitfinex-derivatives","ETHF0:USTF0",1757319823541,0.7176,4297.6,4297.5,0.8422906]
["bitfinex-derivatives","ETHF0:USTF0",1757319823939,3.2078,4297.8,4297.5,0.8422906]
["bitfinex-derivatives","ETHF0:USTF0",1757319824135,3.2078,4297.8,4297.5,0.5306906]
["bitfinex-derivatives","ETHF0:USTF0",1757319824341,3.2078,4297.8,4297.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757319824532,3.2078,4297.8,4297.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757319824739,3.7193,4298.6,4298.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757319824947,3.9254,4298.6,4298.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757319825140,3.2078,4298.6,4298.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757319825443,0.2125,4298.6,4298.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757319825944,0.6815,4298.9,4298.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757319826336,0.8876,4298.9,4298.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757319828233,0.5886,4298.9,4298.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757319828434,0.17,4298.9,4298.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757319829143,3.1233,4299.2,4299.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757319829344,0.7176,4299.9,4299.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757319829539,0.5115,4300.2,4300.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757319829740,0.5115,4300.2,4300.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757319830041,0.7176,4300.2,4300.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757319830839,0.4186,4300.2,4299.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757319831039,0.122,4300.0,4299.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757319831348,0.5115,4300.0,4299.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757319832241,0.299,4300.4,4300.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757319832544,0.8396,4300.5,4300.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757319833146,0.8396,4300.5,4300.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319833743,0.8396,4300.5,4300.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319833947,0.5406,4300.5,4300.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757319834145,0.7176,4300.2,4300.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319834542,0.7176,4300.2,4300.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757319836244,0.7176,4300.2,4300.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757319836947,0.7176,4300.2,4300.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757319837147,0.7176,4300.2,4300.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757319837346,0.5115,4300.2,4300.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757319838149,0.7176,4300.2,4300.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757319838649,0.7176,4300.2,4300.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757319838848,0.7176,4300.2,4300.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757319839047,0.122,4300.0,4299.7,0.0034906]
["bitfinex-derivatives","ETHF0:USTF0",1757319839348,0.7176,4299.8,4299.7,0.0034906]
["bitfinex-derivatives","ETHF0:USTF0",1757319839549,0.7176,4299.8,4299.7,0.2384906]
["bitfinex-derivatives","ETHF0:USTF0",1757319839849,0.7176,4299.8,4299.7,0.4505906]
["bitfinex-derivatives","ETHF0:USTF0",1757319840742,0.7176,4299.8,4299.7,0.9575906]
["bitfinex-derivatives","ETHF0:USTF0",1757319841551,0.7176,4299.8,4299.7,0.7225906]
["bitfinex-derivatives","ETHF0:USTF0",1757319841848,0.7176,4299.8,4299.7,0.9575906]
["bitfinex-derivatives","ETHF0:USTF0",1757319842451,0.299,4300.1,4300.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757319842651,0.5115,4300.1,4300.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757319842951,0.7176,4300.1,4300.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319843151,0.122,4300.0,4299.7,0.0034906]
["bitfinex-derivatives","ETHF0:USTF0",1757319843460,0.7176,4299.8,4299.7,0.0034906]
["bitfinex-derivatives","ETHF0:USTF0",1757319843953,0.7176,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319845348,0.1185,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319845548,0.7211,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319845756,0.7211,4298.9,4298.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319845948,3.6192,4298.7,4298.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319846147,3.6192,4298.7,4298.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319846148,0.1185,4298.5,4298.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319846450,0.7211,4298.2,4298.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757319846752,0.7211,4298.2,4297.3,33.504]
["bitfinex-derivatives","ETHF0:USTF0",1757319846753,0.5299,4297.5,4297.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757319846950,0.8396,4297.5,4297.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757319847344,0.7211,4297.5,4297.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757319848055,0.5299,4298.0,4297.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757319848250,0.5299,4298.0,4297.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757319848658,0.8396,4298.0,4297.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757319849057,0.8396,4298.0,4297.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757319849857,0.8396,4298.0,4297.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757319850955,3.5175,4298.2,4298.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757319851156,3.2078,4298.2,4298.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757319852355,33.505,4299.6,4298.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757319852356,0.5183,4299.0,4298.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757319852562,3.2078,4299.7,4298.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757319852563,0.7211,4299.4,4299.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757319852975,3.2078,4299.7,4299.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757319853166,0.7211,4299.9,4299.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757319853371,0.7211,4299.9,4299.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757319853565,0.2086,4299.9,4299.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757319853763,0.20942482,4300.2,4300.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757319853965,0.51912482,4300.2,4300.1,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757319854268,0.00082482,4300.2,4300.1,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757319855470,0.72192482,4300.2,4300.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757319856366,0.00082482,4300.2,4300.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757319859070,0.51912482,4300.2,4300.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757319859271,0.72192482,4300.2,4300.1,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757319859771,0.72192482,4300.2,4300.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757319860066,0.72192482,4300.2,4300.1,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757319860268,0.72192482,4300.2,4300.1,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757319860469,0.72192482,4300.2,4300.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757319860666,0.72192482,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319861669,0.72192482,4300.2,4300.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757319862060,0.72192482,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319862969,0.72192482,4300.2,4300.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757319863764,0.72192482,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319864369,0.72192482,4300.2,4300.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757319864566,0.72192482,4300.2,4300.1,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757319864767,0.00082482,4300.2,4300.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757319864969,0.72192482,4300.2,4300.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757319865166,0.00082482,4300.2,4300.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757319872074,0.3097,4300.9,4300.1,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757319872274,0.7211,4300.9,4300.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757319872679,0.4114,4300.7,4300.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757319872970,0.7211,4300.7,4300.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757319873372,0.7211,4300.7,4300.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319874180,0.7211,4300.7,4300.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757319874378,0.7211,4300.3,4300.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757319874575,0.3097,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319874781,0.7211,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319875882,0.5333,4300.0,4299.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757319876080,0.8313,4300.0,4299.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757319876279,0.298,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319876580,0.7082,4299.7,4299.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757319878081,0.7082,4299.7,4299.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757319878278,0.494,4299.7,4299.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757319878985,0.7082,4299.7,4299.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757319879877,0.7082,4299.7,4299.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757319881080,0.8313,4299.5,4299.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757319881485,0.8313,4299.5,4299.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757319881782,0.8313,4299.5,4299.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757319882187,0.8313,4299.5,4299.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757319882387,0.494,4299.5,4299.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757319882687,0.494,4299.5,4299.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757319883186,0.8313,4299.5,4299.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757319883387,0.8313,4299.5,4299.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757319883685,0.8313,4299.5,4299.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319883989,0.8313,4299.5,4299.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757319883990,0.4102,4299.2,4299.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757319884186,0.7082,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319885088,0.7082,4299.2,4299.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757319885792,0.7082,4299.2,4299.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757319886091,0.7082,4299.2,4299.1,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757319886391,0.7082,4299.2,4299.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757319886580,0.7082,4299.2,4299.1,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757319890388,0.494,4299.2,4299.1,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757319890595,0.298,4299.4,4299.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757319890793,0.8313,4299.5,4299.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757319894995,0.8313,4299.5,4299.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757319897192,0.8313,4299.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319897497,0.1231,4299.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319897696,0.8313,4299.0,4298.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757319897894,1.0663,4299.0,4298.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757319898096,1.0663,4299.0,4298.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757319899193,0.4102,4298.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319899499,3.3309,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319899500,0.7082,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319899694,0.7082,4298.1,4298.0,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757319900602,0.7082,4298.1,4298.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757319900792,0.298,4298.3,4298.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757319900995,0.494,4298.3,4298.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757319901301,0.7082,4298.3,4298.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757319901895,0.7082,4298.3,4298.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757319903396,0.7082,4298.3,4298.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757319903703,0.235,4298.4,4298.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757319903906,0.4102,4298.2,4298.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757319904099,0.7082,4298.2,4298.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757319904400,0.298,4298.1,4298.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757319904595,0.7082,4298.1,4298.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757319904794,0.7082,4298.1,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757319904994,0.8313,4298.0,4297.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757319905200,0.235,4298.4,4298.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757319905402,0.235,4298.4,4298.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757319905594,0.235,4298.4,4298.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757319905800,0.235,4298.4,4298.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757319906404,0.235,4298.4,4298.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757319906703,0.235,4298.4,4298.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319906895,0.235,4298.4,4298.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757319907096,0.235,4298.4,4298.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757319907304,0.235,4298.4,4298.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319907601,0.235,4298.4,4298.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757319907996,0.79337415,4298.4,4298.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757319908301,0.55837415,4298.3,4298.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757319908602,0.55837415,4298.3,4298.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757319910404,4.55837415,4298.3,4298.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757319910605,0.55837415,4298.2,4298.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757319910907,0.55837415,4298.2,4298.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757319911208,0.79337415,4298.1,4298.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757319912799,0.79337415,4298.1,4298.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757319914297,0.79337415,4298.1,4298.0,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757319914804,0.79337415,4298.1,4298.0,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1757319915899,0.79337415,4298.1,4298.0,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757319916300,4.79337415,4298.1,4298.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757319916606,4.79337415,4298.1,4298.0,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1757319917307,0.79337415,4298.1,4298.0,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1757319917606,0.79337415,4298.1,4298.0,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757319919505,0.79337415,4298.1,4298.0,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1757319920602,0.79337415,4298.1,4298.0,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757319921003,4.79337415,4298.1,4298.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757319922505,4.79337415,4298.1,4298.0,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757319922708,4.79337415,4298.1,4298.0,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1757319925701,0.79337415,4298.1,4298.0,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1757319928009,0.234,4298.1,4298.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757319929904,0.234,4298.1,4298.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757319930307,0.234,4298.1,4298.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757319931510,4.234,4298.1,4298.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757319931720,0.1988,4297.1,4297.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757319932013,3.6406,4297.1,4297.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757319932610,3.4418,4297.1,4297.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757319933315,3.6406,4297.1,4297.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757319933815,3.8495,4297.1,4297.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757319934316,4.1664,4297.1,4297.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757319936413,3.8495,4297.1,4297.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757319937509,4.1559,4297.1,4297.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757319937712,0.1955,4296.6,4296.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757319938015,0.7359,4296.6,4296.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757319938316,0.7359,4296.6,4296.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757319939220,0.9386,4296.6,4296.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757319939414,4.1464,4296.6,4296.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757319939818,4.1464,4296.6,4296.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757319940114,4.69743306,4296.6,4296.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757319943716,1.48963306,4296.6,4296.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757319944019,4.69743306,4296.6,4296.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757319944720,4.69743306,4296.6,4296.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757319945917,4.39103306,4296.6,4296.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757319946214,4.69743306,4296.6,4296.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757319946616,0.1955,4296.1,4296.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757319946822,0.7359,4296.1,4296.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757319948920,0.9386,4296.1,4296.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757319951017,0.7359,4296.1,4296.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757319951519,0.234,4296.1,4296.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757319952625,0.234,4296.2,4296.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757319954426,3.2078,4296.6,4296.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757319954619,0.78294051,4296.6,4296.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757319959128,1.28484051,4296.6,4296.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757319962628,1.48754051,4296.6,4296.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757319976832,0.3987,4296.3,4296.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319977043,0.6949,4296.1,4296.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319977338,1.24500975,4296.1,4296.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319977535,0.1185,4296.0,4295.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757319977740,0.8134,4296.0,4295.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757319983231,0.8134,4296.0,4295.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757319984537,0.8134,4296.0,4295.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757319984740,0.6949,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757319984943,1.24408053,4295.7,4295.6,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757319985237,1.24408053,4295.7,4295.6,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757319986545,1.24408053,4295.7,4295.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757319989341,0.6949,4295.7,4295.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757319992256,0.6949,4295.7,4295.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757319992559,0.6949,4295.7,4295.2,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757319992960,0.6949,4295.7,4295.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757319993264,0.6949,4295.7,4295.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757319993662,0.6949,4295.7,4295.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757319993863,0.6949,4295.7,4295.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757319994164,0.8134,4295.5,4295.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757319994855,0.8134,4295.5,4295.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757319995261,0.8134,4295.5,4295.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757319996464,0.7288,4295.4,4295.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757319996761,0.7288,4295.4,4295.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757319997652,0.7288,4295.4,4295.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757319997857,0.1229,4295.0,4294.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757319998063,0.7288,4294.8,4294.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757319999059,0.5155,4294.8,4294.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757319999360,0.3182,4295.4,4294.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757319999560,1.06347007,4295.3,4295.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320000153,0.74527007,4295.3,4295.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320000354,0.234,4295.4,4295.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320000659,0.234,4295.4,4295.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320001053,0.7495,4295.4,4295.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320001459,0.9628,4295.4,4295.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320012165,0.9628,4295.4,4295.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757320012369,1.19307598,4295.4,4294.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320012580,0.5155,4294.9,4294.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320012869,0.7288,4294.9,4294.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757320013260,0.7288,4294.9,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757320013462,0.7288,4294.9,4294.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320014169,0.4106,4294.9,4294.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320014471,0.1973,4294.4,4294.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320014772,0.5155,4294.4,4294.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320015170,0.7288,4294.4,4294.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320017071,0.7288,4294.4,4294.1,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757320017072,0.7288,4294.2,4294.1,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757320017375,1.51132643,4294.2,4294.1,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757320019078,1.51132643,4294.2,4293.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757320019381,0.7288,4293.7,4293.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757320019572,0.7288,4293.7,4293.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320020976,0.234,4293.8,4293.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757320020977,0.7288,4293.4,4293.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757320021372,0.9628,4293.4,4293.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757320021570,0.7288,4293.4,4293.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320021766,0.5155,4293.4,4293.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320022879,0.7288,4293.4,4293.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757320028076,0.7288,4293.4,4293.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757320028582,0.7288,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757320028779,0.4026,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757320029083,0.9304,4292.9,4292.8,0.39083856]
["bitfinex-derivatives","ETHF0:USTF0",1757320029277,0.9304,4292.9,4292.8,0.69603856]
["bitfinex-derivatives","ETHF0:USTF0",1757320031283,0.9304,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757320032687,0.9304,4292.9,4292.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757320037090,0.7271,4292.9,4292.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757320039584,0.4333,4292.9,4292.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757320039887,3.2078,4293.0,4292.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757320040088,3.2078,4293.0,4292.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757320040390,3.4418,4293.0,4292.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757320040691,3.9349,4293.0,4292.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757320041786,3.2078,4293.0,4292.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757320041981,0.234,4293.0,4292.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757320042384,0.9304,4293.0,4292.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757320042584,1.0559,4293.0,4292.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757320043590,0.2938,4292.9,4292.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757320043893,0.6964,4292.9,4292.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757320047184,1.24589291,4292.9,4292.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757320047391,1.24589291,4292.9,4292.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757320047591,0.6964,4292.9,4292.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757320047794,0.6964,4292.9,4292.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757320047984,1.24603588,4292.9,4292.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757320049996,1.24603588,4292.9,4292.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757320051100,1.48003588,4292.9,4292.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757320058295,0.54963588,4292.9,4292.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757320058499,0.234,4293.2,4292.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757320058700,0.7272,4293.2,4293.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757320059704,0.9329,4293.2,4293.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757320060096,0.9329,4293.2,4293.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757320060697,0.9329,4293.2,4293.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757320060898,0.9329,4293.2,4293.1,0.80828044]
["bitfinex-derivatives","ETHF0:USTF0",1757320061098,0.9329,4293.2,4293.1,0.28778044]
["bitfinex-derivatives","ETHF0:USTF0",1757320062403,0.9329,4293.2,4293.1,0.80828044]
["bitfinex-derivatives","ETHF0:USTF0",1757320065905,0.9329,4293.2,4293.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757320066205,0.9329,4293.2,4293.1,0.80823072]
["bitfinex-derivatives","ETHF0:USTF0",1757320066403,0.9329,4293.2,4293.1,1.01143072]
["bitfinex-derivatives","ETHF0:USTF0",1757320069208,0.9329,4293.2,4293.1,0.48513072]
["bitfinex-derivatives","ETHF0:USTF0",1757320069510,1.48433681,4293.2,4293.1,0.28773072]
["bitfinex-derivatives","ETHF0:USTF0",1757320070006,1.48433681,4293.2,4292.2,4.92423982]
["bitfinex-derivatives","ETHF0:USTF0",1757320070007,1.48433681,4293.2,4292.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757320070208,0.6989,4292.7,4292.6,0.80823647]
["bitfinex-derivatives","ETHF0:USTF0",1757320070412,0.6989,4292.7,4292.6,0.28773647]
["bitfinex-derivatives","ETHF0:USTF0",1757320072409,1.24732811,4292.7,4292.6,0.28773647]
["bitfinex-derivatives","ETHF0:USTF0",1757320072603,4.68912811,4292.7,4292.6,0.28773647]
["bitfinex-derivatives","ETHF0:USTF0",1757320073411,8.92208811,4292.7,4292.6,0.28773647]
["bitfinex-derivatives","ETHF0:USTF0",1757320073708,0.8226,4292.0,4291.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757320073913,0.8226,4292.0,4291.9,0.80823879]
["bitfinex-derivatives","ETHF0:USTF0",1757320074612,0.8226,4292.0,4291.9,0.48513879]
["bitfinex-derivatives","ETHF0:USTF0",1757320075006,0.8226,4292.0,4291.9,0.80823879]
["bitfinex-derivatives","ETHF0:USTF0",1757320078919,0.234,4292.2,4291.9,1.01143879]
["bitfinex-derivatives","ETHF0:USTF0",1757320079113,0.234,4292.2,4292.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757320079314,0.7272,4292.2,4292.1,1.01143879]
["bitfinex-derivatives","ETHF0:USTF0",1757320079816,0.528,4292.6,4292.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757320080021,0.9329,4292.6,4292.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757320080205,1.48049367,4292.6,4292.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757320082515,0.9329,4292.6,4292.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757320083923,0.7272,4292.6,4292.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757320084219,0.9329,4292.6,4292.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757320084407,0.294,4292.7,4292.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757320084613,0.4932,4292.7,4292.6,1.01105333]
["bitfinex-derivatives","ETHF0:USTF0",1757320088218,3.2078,4293.2,4293.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757320088417,6.89879362,4295.5,4293.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320088418,0.5215,4293.3,4293.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320088721,0.5215,4293.3,4293.2,1.01323711]
["bitfinex-derivatives","ETHF0:USTF0",1757320088722,0.7202,4293.3,4293.2,1.01323711]
["bitfinex-derivatives","ETHF0:USTF0",1757320090819,0.5215,4293.3,4293.2,1.01323711]
["bitfinex-derivatives","ETHF0:USTF0",1757320091125,0.3202,4293.3,4293.2,1.01323711]
["bitfinex-derivatives","ETHF0:USTF0",1757320091420,0.7202,4293.3,4293.2,1.01323711]
["bitfinex-derivatives","ETHF0:USTF0",1757320092722,0.7202,4293.3,4293.2,0.49563711]
["bitfinex-derivatives","ETHF0:USTF0",1757320093421,0.7202,4293.3,4293.2,0.80723711]
["bitfinex-derivatives","ETHF0:USTF0",1757320093611,0.7202,4293.3,4293.2,1.01323711]
["bitfinex-derivatives","ETHF0:USTF0",1757320094223,0.7202,4293.3,4293.2,0.70163711]
["bitfinex-derivatives","ETHF0:USTF0",1757320094423,0.7202,4293.3,4293.2,0.80723711]
["bitfinex-derivatives","ETHF0:USTF0",1757320095318,0.3202,4293.3,4293.2,1.01323711]
["bitfinex-derivatives","ETHF0:USTF0",1757320095713,0.5215,4293.3,4293.2,1.01323711]
["bitfinex-derivatives","ETHF0:USTF0",1757320096116,0.7202,4293.3,4293.2,1.01323711]
["bitfinex-derivatives","ETHF0:USTF0",1757320096918,0.5215,4293.3,4293.2,1.01323711]
["bitfinex-derivatives","ETHF0:USTF0",1757320097925,0.5542,4293.5,4293.2,0.70163711]
["bitfinex-derivatives","ETHF0:USTF0",1757320098124,0.7555,4293.5,4293.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320099527,0.234,4293.6,4293.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757320099829,1.30302223,4293.6,4293.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757320101226,0.7555,4293.6,4293.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757320102425,3.2078,4293.7,4293.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757320102628,0.7555,4294.2,4294.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320103526,0.9542,4294.2,4294.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320105132,0.7555,4294.2,4294.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320105326,0.3202,4295.1,4295.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757320105531,1.06894905,4295.1,4295.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320105734,0.7202,4295.1,4295.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320106126,0.7202,4295.1,4295.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757320106924,0.7202,4295.1,4295.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757320107733,0.7202,4294.8,4294.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757320109431,0.7202,4294.8,4294.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320110129,0.219,4295.1,4294.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757320110327,0.3202,4295.7,4295.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757320110523,0.3202,4296.4,4295.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757320110832,0.7202,4296.2,4296.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320111029,0.5215,4296.5,4296.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757320111229,0.5215,4296.5,4296.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320111630,0.7202,4296.5,4296.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320118738,0.5215,4296.5,4296.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757320118935,0.3181,4296.7,4296.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757320119138,0.3181,4296.7,4296.6,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757320119139,0.5279,4296.7,4296.6,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757320119543,0.235,4296.8,4296.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757320119834,0.3181,4297.6,4296.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757320120034,0.5279,4297.3,4297.2,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757320120846,0.7431,4297.3,4297.2,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757320121441,0.3181,4297.9,4297.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757320121746,0.5279,4297.4,4297.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757320123348,34.1017,4298.0,4297.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757320123741,34.1017,4298.0,4297.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757320124042,0.7431,4297.8,4297.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757320124346,0.7431,4297.8,4297.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757320125749,0.7431,4297.8,4297.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757320127150,0.7431,4297.8,4297.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757320127349,0.3181,4297.7,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320127551,0.7431,4297.4,4297.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757320128650,0.3181,4298.4,4298.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757320128839,0.4448,4298.7,4298.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757320129038,0.9781,4298.7,4298.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757320129244,0.9781,4298.7,4298.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757320129752,0.9781,4298.7,4298.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757320130140,0.9781,4298.7,4298.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757320130556,0.3181,4298.6,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320130747,0.7431,4298.6,4298.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757320130945,0.7431,4298.6,4298.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757320131954,0.7431,4298.6,4298.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757320134154,0.7431,4298.6,4298.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757320134351,0.2098,4298.7,4298.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757320134652,0.7431,4298.7,4298.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757320134853,0.7431,4298.7,4298.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757320135952,0.7431,4298.7,4298.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757320136253,0.7431,4298.7,4298.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757320137262,1.28661618,4298.7,4298.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757320138455,1.28661618,4298.7,4298.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757320139249,1.28661618,4298.7,4298.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757320139555,1.28661618,4298.6,4298.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757320143363,1.07141618,4298.6,4298.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757320143548,0.54351618,4298.6,4298.5,1.11747303]
["bitfinex-derivatives","ETHF0:USTF0",1757320143755,0.54351618,4298.8,4298.5,1.11747303]
["bitfinex-derivatives","ETHF0:USTF0",1757320143955,1.07141618,4298.8,4298.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757320144256,1.07141618,4298.8,4298.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757320144462,0.54351618,4298.8,4298.7,4.20007777]
["bitfinex-derivatives","ETHF0:USTF0",1757320144655,0.17,4298.9,4298.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757320144856,0.17,4298.9,4298.8,0.99227777]
["bitfinex-derivatives","ETHF0:USTF0",1757320146260,0.6993,4298.9,4298.8,0.99227777]
["bitfinex-derivatives","ETHF0:USTF0",1757320149257,1.24451085,4298.9,4298.8,0.99227777]
["bitfinex-derivatives","ETHF0:USTF0",1757320150956,1.44461085,4298.9,4298.8,0.49247777]
["bitfinex-derivatives","ETHF0:USTF0",1757320151165,1.44461085,4298.9,4298.8,0.29197777]
["bitfinex-derivatives","ETHF0:USTF0",1757320151864,1.67961085,4298.9,4298.8,0.29197777]
["bitfinex-derivatives","ETHF0:USTF0",1757320152261,1.67961085,4298.9,4298.8,0.3015474]
["bitfinex-derivatives","ETHF0:USTF0",1757320153366,0.7294,4298.4,4298.3,0.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757320153666,1.27461085,4298.4,4298.3,0.30168292]
["bitfinex-derivatives","ETHF0:USTF0",1757320154162,1.50961085,4298.4,4298.3,0.30168292]
["bitfinex-derivatives","ETHF0:USTF0",1757320154354,0.7294,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320154558,1.27461085,4297.8,4297.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757320155258,0.95751085,4297.8,4297.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757320155958,0.75741085,4297.8,4297.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757320156164,0.54521085,4297.8,4297.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757320156367,0.2122,4298.1,4298.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757320156565,0.75822953,4298.1,4298.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757320157169,0.95832953,4298.1,4298.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757320158668,1.27542953,4298.1,4298.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757320159965,1.27482736,4298.1,4298.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757320160261,0.95772736,4298.1,4298.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757320161867,1.27482736,4298.1,4298.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757320162171,0.95772736,4298.1,4298.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757320162559,1.27482736,4298.1,4298.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757320163066,0.54542736,4298.1,4298.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757320164265,0.3822,4298.9,4298.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757320164568,1.36238953,4298.9,4298.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757320164772,0.92728953,4298.9,4298.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757320164972,0.71508953,4298.9,4298.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757320166070,0.92728953,4298.9,4298.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757320166480,1.44448953,4298.9,4298.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757320166865,1.44448953,4298.9,4298.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757320167065,1.44448953,4298.9,4298.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757320168875,1.12738953,4298.9,4298.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757320169177,0.7294,4298.7,4298.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757320169370,1.27448953,4298.7,4298.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757320169572,1.27448953,4298.7,4298.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1757320169766,0.54508953,4298.7,4298.6,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757320169965,0.17,4298.9,4298.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757320170172,0.9272578,4298.9,4298.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757320171178,0.7150578,4298.9,4298.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757320171369,0.17,4298.9,4298.8,1.02255334]
["bitfinex-derivatives","ETHF0:USTF0",1757320174371,0.3822,4298.9,4298.8,1.02255334]
["bitfinex-derivatives","ETHF0:USTF0",1757320174667,0.5823,4298.9,4298.8,1.02255334]
["bitfinex-derivatives","ETHF0:USTF0",1757320174874,0.8994,4298.9,4298.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757320177585,0.8994,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320177586,0.5823,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320177778,0.7376,4298.4,4298.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320177975,0.5498,4298.8,4298.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320178281,0.17,4298.9,4298.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320178478,0.92404231,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320178680,1.13794231,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320178884,1.45274231,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320179179,1.45274231,4298.9,4298.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757320179682,1.45274231,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320179888,1.13794231,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320180986,0.92404231,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320181180,0.71514231,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320184190,0.92404231,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320186388,0.71514231,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320190095,0.17,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320190990,0.17,4298.9,4298.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757320192793,0.3789,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320192998,0.5928,4298.9,4298.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757320194697,0.9076,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320195092,0.5928,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320196293,0.9076,4298.9,4298.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320196493,0.9076,4298.9,4298.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320196693,1.28361507,4298.8,4298.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320197995,1.28361507,4298.8,4298.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320198199,1.28361507,4298.8,4298.6,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757320198390,5.28361507,4298.7,4298.6,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757320198598,0.7991,4298.5,4298.4,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1757320198801,1.34511507,4298.5,4298.4,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1757320199398,1.34511507,4298.5,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757320199399,0.7744,4298.0,4297.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320199705,0.7376,4297.5,4297.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320199901,1.28361507,4297.5,4297.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320200102,1.28361507,4297.5,4297.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757320200297,0.3148,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320200495,1.28361507,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320200699,0.4228,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320200898,1.28361507,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320201304,0.54601507,4296.8,4296.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757320201601,0.3148,4297.6,4296.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320201791,0.4228,4297.6,4297.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757320201992,1.2826725,4297.6,4297.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757320202798,1.2826725,4297.6,4297.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320202998,0.2089,4297.2,4297.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320203201,0.7539725,4297.2,4297.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320203403,0.9678725,4297.2,4297.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320204294,0.5450725,4297.2,4297.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757320204500,0.4228,4298.1,4298.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757320204698,0.4228,4298.1,4298.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757320205201,0.7376,4298.1,4298.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757320205806,0.7376,4298.1,4298.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757320206109,0.4228,4298.1,4297.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757320206305,0.7272,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320206612,0.7272,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320206910,0.2115,4296.6,4296.5,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757320207107,0.4162,4296.6,4296.5,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757320207806,0.2115,4296.6,4296.5,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757320208310,0.73069073,4297.0,4296.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757320210208,0.73069073,4297.0,4296.5,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757320210209,0.5225,4296.9,4296.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757320210410,0.7272,4296.9,4296.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757320210611,0.7272,4296.9,4296.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757320211703,0.311,4296.8,4296.5,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757320211909,0.7272,4296.8,4296.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757320212707,0.00349073,4297.0,4296.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757320212909,0.00349073,4297.0,4296.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757320230015,0.00349073,4297.0,4296.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757320235017,0.00349073,4297.0,4296.9,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757320239917,0.729,4298.2,4298.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757320240221,0.95515504,4298.2,4298.1,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757320241011,0.54375504,4298.2,4298.1,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757320241922,0.74485504,4298.2,4298.1,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757320242122,0.54375504,4298.2,4298.1,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757320242622,0.74485504,4298.2,4298.1,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757320243214,4.95515504,4298.2,4297.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757320243419,0.729,4297.7,4297.6,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757320243620,1.27275504,4297.7,4297.6,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757320244024,1.27275504,4297.7,4297.6,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757320244720,5.27275504,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320245733,5.27275504,4297.7,4297.6,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757320246627,5.27275504,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320246837,0.3176,4297.6,4297.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757320247025,0.2011,4297.2,4297.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757320247427,0.74485504,4297.2,4297.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757320248628,1.25205464,4297.8,4297.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757320248842,1.25205464,4298.1,4297.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757320249125,1.25205464,4298.1,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320249126,0.4361,4298.3,4298.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757320249331,0.4361,4298.3,4298.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757320250633,0.2011,4298.3,4298.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757320254737,1.25205464,4298.7,4298.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757320254930,0.3176,4299.9,4299.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757320254931,0.2011,4299.8,4299.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757320255234,0.5187,4299.8,4299.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757320255934,0.729,4299.8,4299.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757320261846,0.3176,4299.7,4299.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757320262040,0.729,4299.3,4299.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757320262339,1.25159661,4299.3,4299.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757320262943,1.25159661,4299.3,4299.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757320263646,0.729,4299.3,4299.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757320263845,1.25157748,4299.3,4299.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757320264143,0.12,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320264344,0.729,4298.7,4298.6,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757320264734,0.729,4298.7,4297.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757320264735,0.729,4298.4,4297.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757320264937,0.729,4297.9,4297.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757320266348,0.3058,4297.8,4297.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757320266641,0.3058,4297.8,4297.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757320266839,0.7103,4297.8,4297.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757320267439,0.7103,4297.8,4297.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757320267640,0.125,4297.5,4297.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757320267945,0.7103,4297.5,4297.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757320268241,0.7379,4297.9,4297.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320268444,0.9463,4297.9,4297.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320269042,4.7103,4297.9,4297.4,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1757320269243,0.5295,4297.5,4297.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757320269440,0.8353,4297.5,4297.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757320269641,0.8353,4297.5,4297.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757320269842,0.8353,4297.5,4297.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757320270646,0.8353,4297.5,4297.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320271849,1.35775106,4297.5,4297.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320272042,0.8353,4297.5,4297.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320272243,0.7103,4297.5,4297.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320274649,0.236,4297.5,4297.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320275045,0.1961,4297.5,4297.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757320275246,0.1961,4297.5,4297.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320277448,3.2078,4297.8,4297.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320277650,0.3058,4298.0,4297.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757320277858,0.5019,4298.0,4297.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320278044,0.7379,4298.0,4297.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320278244,0.9463,4298.0,4297.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320279154,0.7103,4298.0,4297.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320279358,3.2078,4298.6,4297.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757320279554,1.26005756,4298.4,4298.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757320279853,1.46845756,4298.4,4298.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757320280054,1.46845756,4298.4,4298.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320281157,0.3058,4298.3,4297.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757320281357,0.5019,4297.8,4297.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320281655,0.1961,4297.8,4297.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320283454,0.5019,4297.8,4297.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320283658,0.5019,4297.8,4297.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757320283659,0.7103,4297.8,4297.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757320283954,0.3058,4297.7,4297.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757320284159,0.4045,4297.3,4297.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320284367,0.7103,4297.3,4297.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320288259,0.236,4297.9,4297.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757320288558,3.4039,4298.6,4298.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757320288753,3.92675812,4298.6,4298.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757320288949,4.23255812,4298.6,4298.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757320289458,4.44095812,4298.6,4298.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320290262,4.67695812,4298.6,4298.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757320290763,4.67695812,4298.6,4298.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757320291067,0.7103,4297.8,4297.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320292063,1.23405095,4297.8,4297.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320295263,0.71985095,4297.8,4297.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320295657,1.03375095,4297.8,4297.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320295856,1.23585095,4297.8,4297.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757320297858,1.23585095,4297.8,4297.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757320298067,0.7244,4297.6,4297.5,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757320298259,1.48315095,4297.6,4297.5,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757320298462,0.7244,4297.2,4297.1,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757320298765,1.24815095,4297.2,4297.1,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757320301961,0.7244,4297.2,4297.1,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757320302671,0.3139,4297.9,4297.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757320302973,0.76063314,4297.8,4297.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320303267,0.73303314,4297.8,4297.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320303464,1.04693314,4297.8,4297.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320304570,1.24903314,4297.8,4297.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320305168,0.5489,4298.3,4297.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757320305470,0.5489,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320305471,0.2084,4297.9,4297.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320306169,0.73299283,4297.9,4297.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320306876,0.52459283,4297.9,4297.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320307459,0.73299283,4297.9,4297.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320307966,0.52459283,4297.9,4297.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320308267,0.5499,4298.3,4297.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757320308569,0.73295824,4298.2,4298.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757320308772,1.24895824,4298.2,4298.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320309372,0.52455824,4298.2,4298.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320311972,0.93505824,4298.2,4298.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757320312278,1.24895824,4298.1,4298.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757320314072,1.24895824,4298.1,4298.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757320314272,1.24895824,4298.1,4297.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757320314483,0.4105,4297.8,4297.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320314782,0.3139,4298.0,4297.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757320314975,0.52445191,4297.9,4297.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320315172,1.66625939,4298.7,4298.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320315479,1.66625939,4298.7,4298.6,4.21000617]
["bitfinex-derivatives","ETHF0:USTF0",1757320316975,1.66625939,4298.7,4298.6,8.21000617]
["bitfinex-derivatives","ETHF0:USTF0",1757320317280,1.66625939,4298.7,4298.6,8.44600617]
["bitfinex-derivatives","ETHF0:USTF0",1757320317972,0.3139,4299.5,4298.6,8.13010617]
["bitfinex-derivatives","ETHF0:USTF0",1757320318179,2.91595394,4299.7,4299.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757320318477,2.91595394,4299.7,4299.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757320318680,2.91595394,4299.7,4299.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757320318869,3.43825394,4299.7,4299.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757320320571,3.64035394,4299.7,4299.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757320320876,3.64035394,4299.7,4299.6,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757320321770,0.4105,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320321971,0.7244,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320323178,0.7244,4299.2,4299.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757320323380,0.7244,4299.2,4299.1,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757320323575,0.7244,4299.2,4299.1,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757320327583,3.23155394,4299.7,4299.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757320327781,1.23268946,4299.6,4299.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757320328086,1.23268946,4299.6,4299.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757320328487,1.23268946,4299.6,4299.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757320328987,1.23268946,4299.6,4299.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757320329387,0.7285,4299.6,4299.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757320329692,1.23274945,4299.6,4299.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757320329994,0.7285,4299.6,4299.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757320330585,0.7285,4299.6,4299.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757320332294,1.23290436,4299.6,4299.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757320335394,0.50440436,4299.6,4299.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757320336192,0.50440436,4299.6,4299.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757320338090,2.91595394,4299.7,4299.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757320338289,2.91595394,4299.7,4299.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757320338490,3.42053104,4299.7,4299.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757320341097,4.14903104,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320341490,3.42053104,4299.7,4299.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757320342294,2.91595394,4299.7,4299.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757320343697,0.7285,4300.5,4300.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757320343903,1.23351284,4300.5,4300.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757320344098,1.36001284,4300.5,4300.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757320344397,1.04441284,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320344601,0.7285,4300.3,4300.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757320344993,0.7285,4300.3,4300.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757320345996,0.517,4300.3,4300.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757320346197,0.7285,4300.3,4300.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757320346898,0.2014,4300.3,4300.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757320347104,0.517,4300.6,4300.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757320347403,1.00957225,4300.6,4300.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757320347592,0.3156,4300.9,4300.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757320347796,0.1262,4301.0,4300.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757320347797,0.5391,4301.0,4300.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757320347998,1.03156286,4301.0,4300.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757320348397,1.34716286,4301.0,4300.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757320349091,1.34716286,4301.0,4300.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757320349494,1.34716286,4301.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320349704,1.34716286,4301.0,4300.8,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757320349705,1.22096286,4300.9,4300.8,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757320349904,1.25064794,4301.8,4301.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757320350099,0.4421,4302.5,4301.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757320350298,0.6435,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320350499,0.4421,4302.5,4302.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320351197,0.3156,4302.9,4302.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320351403,0.4421,4303.0,4302.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320351599,0.855,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320351794,0.855,4303.0,4302.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320352899,0.6435,4303.0,4302.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320353306,0.855,4303.0,4302.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320353701,0.855,4303.0,4301.2,0.18630022]
["bitfinex-derivatives","ETHF0:USTF0",1757320353702,0.1265,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320353907,0.855,4302.5,4302.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320357408,0.3115,4302.9,4302.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320358004,0.1265,4303.0,4302.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320358207,0.5108,4302.9,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757320358411,0.5108,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320358604,0.7214,4302.9,4302.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320359504,0.7214,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320359701,4.7214,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320360100,4.7214,4302.9,4301.0,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757320360101,0.7214,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320360301,0.7214,4302.4,4302.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320360815,0.5108,4302.4,4302.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320361207,0.3115,4302.4,4302.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320361402,0.3115,4302.8,4302.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320361603,0.3115,4302.9,4302.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320361809,0.5108,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320362007,0.5108,4302.9,4302.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320362204,0.7214,4302.9,4302.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320363619,0.3115,4302.9,4302.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320363812,0.1265,4303.0,4302.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320364015,0.438,4303.0,4302.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320364214,0.1265,4303.0,4302.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320364412,0.5108,4302.9,4302.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320365614,0.3115,4303.9,4302.8,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757320365809,0.1236,4304.5,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320366009,0.1236,4304.5,4303.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757320366010,0.3115,4303.9,4303.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757320366216,0.7214,4303.9,4303.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757320366805,0.5108,4303.9,4303.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757320367715,0.3115,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320367909,0.7214,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320368109,0.7214,4303.8,4303.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320368614,0.7214,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320368815,0.7214,4303.8,4303.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320369208,0.3115,4303.8,4303.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320369412,0.438,4304.0,4303.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320370020,0.3115,4303.9,4303.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320370518,0.3258,4304.0,4303.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320370714,0.1265,4304.0,4303.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320371016,0.1236,4304.5,4303.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320371213,0.845,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320371425,0.845,4304.5,4304.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757320371913,0.845,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320372115,0.845,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320372819,0.845,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320373017,0.5335,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320373211,0.845,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320373411,0.845,4303.0,4302.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757320373716,0.845,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320374511,0.845,4303.0,4302.6,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757320374512,4.845,4303.0,4302.6,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757320374717,0.4099,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320374918,0.7214,4301.9,4301.8,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757320375106,0.7214,4301.9,4301.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757320375311,0.7214,4301.9,4301.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757320376315,0.3115,4303.1,4302.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757320376519,0.5108,4303.1,4303.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757320376911,0.7214,4303.1,4303.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757320377906,0.7214,4303.1,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320378119,0.1236,4303.0,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320378419,0.7214,4302.6,4302.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757320378618,0.7214,4302.6,4302.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757320379809,0.5108,4302.6,4302.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757320380720,0.7214,4302.6,4302.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757320380921,0.7214,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320381412,0.7214,4302.6,4302.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757320382220,1.24218512,4302.9,4302.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757320382426,0.3115,4303.0,4302.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757320382622,0.5108,4303.0,4302.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757320382823,0.845,4303.0,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320383018,0.3115,4302.8,4302.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757320383219,0.3115,4303.3,4302.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757320383419,0.5108,4303.3,4303.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757320383625,0.5108,4303.3,4303.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757320383626,0.7214,4303.3,4303.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757320383826,0.7214,4303.3,4302.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757320384126,0.7214,4303.3,4303.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757320384327,0.7214,4303.3,4303.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757320384328,0.3115,4303.3,4303.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757320385527,0.3185,4303.5,4303.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757320385718,0.2085,4304.2,4304.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757320386021,3.2078,4304.9,4304.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757320386214,1.36578512,4305.0,4304.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320386215,0.3321,4305.0,4304.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320386420,0.6506,4305.0,4304.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757320386613,4.57618512,4305.5,4304.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757320386818,0.527,4305.2,4305.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757320387622,0.733,4305.2,4305.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320387826,0.733,4305.2,4305.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757320388215,0.733,4305.2,4305.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320388619,0.1262,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320388924,0.733,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320389424,0.1262,4304.5,4304.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757320389621,0.527,4304.4,4304.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320390322,0.733,4304.4,4304.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320390515,0.733,4303.6,4303.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757320390717,0.733,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320391026,0.733,4303.6,4303.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757320391230,0.733,4303.6,4303.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757320391818,0.733,4303.6,4303.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320392020,0.3185,4304.4,4303.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757320392329,0.733,4304.4,4304.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757320392515,0.4145,4304.4,4303.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757320392827,0.3662,4304.5,4303.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757320393128,0.3185,4304.5,4304.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320393319,0.3185,4304.5,4304.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757320393520,0.733,4304.4,4304.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757320393716,0.3185,4304.3,4303.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757320394027,0.3185,4303.7,4303.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757320394227,3.2078,4304.4,4303.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757320394624,0.3185,4304.3,4303.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757320395222,0.527,4304.3,4304.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320395422,0.733,4304.3,4304.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320396130,0.733,4304.3,4303.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757320397730,0.733,4304.3,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320397934,0.3185,4304.2,4303.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757320398532,0.3185,4304.2,4303.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757320399732,0.733,4304.2,4304.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757320401036,0.733,4304.2,4304.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757320401427,0.733,4304.2,4304.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320401623,0.733,4304.2,4304.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757320402028,0.733,4304.2,4303.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757320402330,0.733,4304.1,4304.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757320403236,0.1262,4304.5,4303.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757320403237,0.2085,4303.5,4303.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757320403538,0.527,4303.5,4303.4,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757320403729,0.8592,4303.5,4303.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757320404228,0.3185,4303.5,4303.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757320404431,0.8592,4303.5,4303.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757320405134,0.8592,4303.5,4303.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757320405729,0.1262,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320405929,0.733,4303.9,4303.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320406830,0.733,4303.9,4303.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757320407441,0.3185,4303.8,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320407739,0.527,4303.5,4303.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757320408040,0.8592,4303.5,4303.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757320410441,0.8592,4303.5,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320410644,0.8592,4303.0,4302.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757320411046,0.8592,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320412046,0.8592,4303.0,4302.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757320412245,0.3185,4303.3,4302.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757320412449,0.3185,4303.3,4303.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757320412649,0.733,4303.3,4303.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320413049,0.733,4303.3,4303.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757320413354,0.239,4303.6,4303.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757320413652,0.1262,4305.0,4304.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757320413653,0.2085,4304.3,4304.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757320413840,0.527,4304.3,4304.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757320414643,0.733,4304.7,4304.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320414842,0.733,4304.7,4304.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757320415248,0.733,4304.7,4304.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757320417347,3.2078,4305.3,4304.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757320417552,3.2078,4305.3,4305.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757320417747,0.3175,4305.8,4305.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757320417953,3.2078,4305.9,4305.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757320418149,0.52,4305.3,4305.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757320419450,0.7343,4305.3,4305.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757320420342,0.7343,4305.3,4305.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757320420546,0.7343,4305.3,4305.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757320421158,0.4168,4305.3,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320421357,0.7343,4305.2,4305.1,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757320421947,0.7343,4305.2,4305.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757320422343,0.7343,4305.2,4305.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757320422549,0.7343,4305.2,4304.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757320422550,0.3175,4305.1,4304.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757320422749,0.7343,4304.8,4304.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757320423148,0.7343,4304.8,4304.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757320423460,0.52,4304.7,4304.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757320423756,0.52,4304.7,4304.6,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757320425358,0.3175,4304.9,4304.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757320425654,0.7343,4304.9,4304.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757320427454,0.52,4304.9,4304.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757320428050,1.2472344,4305.3,4304.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757320428255,0.52,4305.2,4305.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757320428458,0.7343,4305.2,4305.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757320429657,0.3175,4305.1,4304.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757320429852,0.4168,4304.7,4304.6,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757320430158,0.7343,4304.7,4304.6,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757320430353,0.7343,4304.7,4304.6,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757320430860,0.3175,4304.7,4304.6,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757320431158,0.3175,4305.3,4304.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757320431352,0.2025,4305.1,4305.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757320431558,0.7343,4305.1,4305.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757320431759,0.7343,4305.1,4305.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757320434352,0.7343,4304.7,4304.6,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757320434559,0.7343,4304.7,4304.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757320435261,0.52,4304.7,4304.6,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757320437260,0.7343,4304.7,4304.6,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757320437461,0.7343,4304.7,4304.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757320438056,0.7343,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320438561,0.7343,4304.7,4304.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757320440261,0.7343,4304.3,4304.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757320440762,0.7343,4304.3,4304.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757320441764,0.7343,4304.3,4304.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757320444557,0.7343,4304.3,4304.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757320445765,0.3082,4304.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320446063,0.5233,4304.4,4304.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757320446465,0.7275,4304.4,4304.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757320447064,0.3082,4304.3,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320447360,0.7275,4304.2,4304.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757320447563,0.7275,4304.2,4304.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757320448165,0.7275,4304.2,4304.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757320449973,0.7275,4304.2,4304.1,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757320450472,0.7275,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320450970,0.3082,4304.7,4304.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757320451174,0.7275,4304.7,4304.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757320451467,0.7275,4304.7,4304.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757320452376,0.7275,4304.7,4304.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757320453070,0.3082,4304.6,4304.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757320453375,0.7275,4304.6,4304.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757320454375,0.7275,4304.6,4304.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757320455173,0.7275,4304.6,4304.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757320456372,0.7275,4304.6,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320456572,0.7275,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320456773,0.7275,4304.2,4304.1,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757320457272,0.7275,4304.2,4304.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757320457468,0.3082,4304.5,4304.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757320457670,0.8477,4304.5,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320457870,0.3082,4304.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320458070,0.7275,4304.2,4304.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757320458470,0.7275,4304.2,4304.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757320458665,0.7275,4304.2,4304.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757320459869,0.7275,4304.2,4304.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757320460070,0.5233,4304.2,4304.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757320461276,0.3082,4304.2,4304.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757320461472,0.1202,4304.5,4304.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757320461683,0.3082,4304.4,4304.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757320462072,0.5233,4304.4,4304.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757320462381,0.7275,4304.4,4304.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757320462680,0.7275,4304.4,4304.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757320463774,0.7275,4304.4,4304.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757320464174,0.7275,4304.4,4304.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757320465578,0.7275,4304.4,4304.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757320467883,0.7275,4304.4,4304.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757320468771,0.7275,4304.4,4304.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757320468976,0.7275,4304.4,4304.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757320469874,0.7275,4304.4,4304.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757320470076,0.3082,4304.3,4304.1,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757320470280,0.4193,4304.2,4304.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757320470474,0.7275,4304.2,4304.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757320471284,0.7275,4304.2,4304.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757320471684,0.7275,4304.2,4304.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320472172,0.7275,4304.2,4304.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757320472377,0.5233,4304.2,4304.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757320472877,0.5233,4304.2,4304.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757320473282,0.1202,4304.5,4304.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757320473479,0.8477,4304.5,4304.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757320473879,0.8477,4304.5,4304.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757320474277,0.8477,4304.5,4304.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757320474484,0.8477,4304.5,4304.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757320475088,0.8477,4304.5,4304.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757320475281,1.98227159,4304.2,4304.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757320475489,0.7275,4304.2,4304.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757320478394,0.5233,4304.2,4304.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757320478696,0.7289,4304.2,4304.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757320479405,0.7289,4304.2,4304.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757320480305,0.7289,4304.2,4304.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757320480896,0.3046,4304.1,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320481205,0.855,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320482005,0.5504,4304.0,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320482202,0.7259,4303.8,4303.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757320482905,0.7259,4303.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320482906,0.3046,4303.7,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320483309,0.7259,4303.7,4303.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757320483500,0.3046,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320484007,0.7259,4303.6,4303.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757320484308,0.7259,4303.6,4303.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757320485198,0.7259,4303.6,4303.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757320485508,0.237,4304.0,4303.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757320485709,0.5416,4304.0,4303.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757320486010,0.7573,4304.0,4303.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757320487004,0.5203,4304.0,4303.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757320489911,1.49199321,4304.4,4304.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757320490107,1.49199321,4304.4,4304.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757320490108,1.91329321,4304.4,4304.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757320490307,0.6583,4304.4,4304.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757320490507,0.9629,4304.4,4304.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757320491313,0.9629,4304.4,4304.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757320493001,0.3046,4304.3,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320493206,0.3046,4304.3,4304.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757320493508,0.4213,4304.3,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320493702,0.3046,4304.2,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320493910,0.7259,4304.1,4304.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757320496312,0.7259,4304.1,4304.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757320496615,0.7259,4304.1,4304.0,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757320502609,0.7259,4303.6,4303.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757320502805,0.7259,4303.6,4303.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757320503016,0.7259,4303.6,4303.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757320504315,1.21892412,4303.6,4303.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757320505315,1.21892412,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320505508,0.4209,4303.4,4303.3,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320505713,1.23402412,4303.4,4303.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757320505915,0.49302412,4303.4,4303.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757320506116,0.49302412,4303.4,4303.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757320506319,0.49302412,4303.4,4303.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757320507215,0.81448043,4303.5,4303.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757320507417,0.49438043,4303.4,4303.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757320507617,1.02068043,4303.4,4303.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757320507817,1.02068043,4303.4,4303.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757320508415,0.81448043,4303.4,4303.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757320508612,0.49438043,4303.4,4303.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757320509626,1.02068043,4303.4,4303.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757320510819,1.23538043,4303.4,4303.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757320511126,1.23538043,4303.4,4303.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320511330,0.741,4303.2,4303.1,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320511524,1.23538043,4303.2,4303.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757320511725,1.02068043,4303.2,4303.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1757320511922,0.81448043,4303.2,4303.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1757320512122,0.81448043,4303.2,4303.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757320512321,1.02068043,4303.2,4303.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757320513632,0.49438043,4303.2,4303.1,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1757320513929,0.49438043,4303.2,4303.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757320515031,1.23538043,4303.2,4303.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757320516032,1.23538043,4303.2,4303.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757320516221,1.23538043,4303.2,4303.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757320516425,0.8687,4303.0,4302.9,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757320516628,1.36308043,4303.0,4302.9,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757320517832,1.36308043,4303.0,4302.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757320521226,1.36308043,4303.0,4302.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757320522337,0.8687,4303.0,4302.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757320522527,0.8687,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320522729,0.8687,4303.0,4302.7,0.07318639]
["bitfinex-derivatives","ETHF0:USTF0",1757320523931,0.4209,4302.8,4302.7,0.07318639]
["bitfinex-derivatives","ETHF0:USTF0",1757320524131,1.47085198,4302.8,4302.7,0.07318639]
["bitfinex-derivatives","ETHF0:USTF0",1757320524338,1.70326198,4302.8,4302.7,0.07318639]
["bitfinex-derivatives","ETHF0:USTF0",1757320524629,1.47085198,4302.8,4302.7,0.78968639]
["bitfinex-derivatives","ETHF0:USTF0",1757320524839,1.47085198,4302.8,4302.7,0.71998639]
["bitfinex-derivatives","ETHF0:USTF0",1757320525030,1.47085198,4302.8,4302.7,0.41518639]
["bitfinex-derivatives","ETHF0:USTF0",1757320525535,1.47085198,4302.8,4302.7,0.00348639]
["bitfinex-derivatives","ETHF0:USTF0",1757320525737,1.23485198,4302.8,4302.7,0.21948639]
["bitfinex-derivatives","ETHF0:USTF0",1757320526732,1.23485198,4302.8,4302.7,0.00348639]
["bitfinex-derivatives","ETHF0:USTF0",1757320530233,5.46726198,4302.8,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320530540,0.8687,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320531140,0.8687,4302.0,4301.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757320532541,0.8687,4302.0,4301.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757320533045,0.8687,4302.0,4301.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757320533342,0.8687,4302.0,4301.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757320533539,0.8687,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320534343,0.8687,4302.0,4301.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757320535143,0.8687,4302.0,4301.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757320535639,0.741,4302.0,4301.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757320535836,0.8653,4302.0,4301.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757320536638,0.8653,4302.0,4301.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757320536844,0.8653,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320537142,0.8653,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320537344,0.1243,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320537539,0.513,4301.5,4301.4,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757320537739,0.6373,4301.5,4301.4,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757320538143,0.8379,4301.5,4301.4,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757320538339,0.8379,4301.5,4301.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757320538840,0.8379,4301.5,4301.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757320539745,0.3044,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320540048,0.3044,4301.4,4301.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757320540348,0.3044,4301.9,4301.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757320540544,0.79726964,4301.8,4301.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757320540746,3.5122,4302.0,4301.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757320541047,0.513,4302.4,4302.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757320541248,1.20639332,4302.4,4302.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757320546245,1.20639332,4302.4,4302.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757320546452,1.20639332,4302.4,4302.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757320546651,0.4092,4302.1,4302.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757320546953,0.1243,4302.0,4301.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757320547153,0.7136,4301.8,4301.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757320547447,0.513,4301.8,4301.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757320548050,0.7136,4301.8,4301.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757320548552,0.7136,4301.8,4301.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757320549354,0.7136,4301.8,4301.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757320549754,0.7136,4301.8,4301.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757320549955,0.7136,4301.8,4301.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757320550553,0.8379,4301.5,4301.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757320550945,0.8379,4301.5,4301.4,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757320554051,0.8379,4301.5,4301.4,4.21987973]
["bitfinex-derivatives","ETHF0:USTF0",1757320555260,0.8379,4301.5,4301.4,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757320557157,0.8379,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320557463,0.4092,4300.9,4300.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757320557659,0.7136,4300.9,4300.8,3.76416549]
["bitfinex-derivatives","ETHF0:USTF0",1757320557959,0.7136,4300.9,4300.8,3.70416549]
["bitfinex-derivatives","ETHF0:USTF0",1757320558160,0.7136,4300.9,4300.8,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757320558551,0.7136,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320558848,0.7136,4300.9,4300.8,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757320559248,0.7136,4300.9,4300.8,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757320560358,0.7136,4300.9,4300.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757320560558,0.7136,4300.9,4300.8,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757320560860,0.4092,4300.3,4300.2,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757320561054,0.7136,4300.3,4300.2,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757320562161,0.7136,4300.3,4300.2,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757320562362,0.7136,4300.3,4300.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757320562666,0.7136,4300.3,4300.2,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757320562861,0.513,4300.3,4300.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757320563262,0.236,4300.6,4300.2,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757320563563,0.3044,4300.3,4300.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757320563763,0.513,4300.3,4300.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757320563963,0.513,4300.3,4300.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757320564168,0.7136,4300.3,4300.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757320564369,0.7136,4300.3,4299.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757320566677,0.7136,4300.3,4300.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757320566968,0.7136,4300.3,4299.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757320566969,0.4317,4300.6,4300.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757320567163,0.9495,4300.6,4300.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757320567367,1.44240337,4300.6,4300.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757320567675,0.121,4300.5,4299.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757320567871,0.7135,4300.4,4300.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757320568472,0.3993,4300.4,4299.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757320568669,0.3142,4300.3,4300.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757320568870,0.7135,4300.3,4300.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757320569574,0.3993,4300.3,4299.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757320569868,0.121,4300.5,4299.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757320570071,0.5099,4299.7,4299.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757320570869,0.5099,4299.7,4299.6,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757320571371,0.7135,4299.7,4299.6,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757320571564,0.7135,4299.7,4299.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757320572769,0.121,4299.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320572968,0.7135,4299.2,4299.1,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757320574175,0.7135,4299.2,4298.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757320574377,0.7135,4298.6,4298.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757320577179,0.7135,4298.6,4298.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757320577983,0.3142,4298.6,4298.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757320578279,0.7135,4298.7,4298.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320578482,0.9495,4298.7,4298.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320579083,0.9495,4298.7,4298.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757320579284,0.9495,4298.7,4298.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757320581387,0.9495,4298.7,4298.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757320581888,0.9495,4298.7,4298.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320585482,0.236,4298.7,4298.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320585685,0.236,4299.1,4298.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757320585886,0.236,4299.1,4298.5,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757320585887,0.236,4299.1,4299.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320586392,3.2078,4299.3,4299.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757320586690,0.5502,4299.6,4299.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757320586992,0.7459,4299.6,4299.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320587490,0.5099,4299.6,4299.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320587793,0.5502,4299.8,4299.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757320588090,0.5502,4299.8,4299.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320588292,0.3142,4299.8,4299.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320588993,0.5099,4299.8,4299.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320589185,0.7135,4299.8,4299.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320589381,0.7135,4299.8,4299.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757320590097,0.7135,4299.8,4299.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757320592391,1.20650721,4299.8,4299.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757320593697,0.5502,4299.8,4299.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320594495,0.3142,4299.8,4299.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320594694,0.5502,4299.8,4299.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320595595,0.7459,4299.8,4299.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320597296,0.9518,4299.8,4299.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757320598195,0.9518,4299.8,4299.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757320598589,0.4388,4299.5,4299.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757320598895,0.8482,4299.5,4299.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757320599289,0.3211,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320599482,0.5271,4299.5,4299.2,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757320599483,0.7305,4299.3,4299.2,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757320599986,0.8515,4300.0,4299.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757320600186,1.58108282,4300.0,4299.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757320601287,1.58108282,4300.0,4299.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757320601488,0.7305,4299.7,4299.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757320601689,1.22408282,4299.7,4299.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757320602288,0.7305,4299.7,4299.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757320603298,0.3211,4299.7,4299.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757320603991,0.5246,4299.7,4299.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757320604498,0.5246,4299.7,4299.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757320605198,0.7305,4299.7,4299.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757320605698,0.7305,4299.7,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320605699,0.1177,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320605998,0.7305,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320606397,0.1177,4299.5,4298.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757320606398,0.4094,4298.6,4298.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757320606597,0.5246,4298.6,4298.5,4.20193588]
["bitfinex-derivatives","ETHF0:USTF0",1757320607202,0.7305,4298.6,4298.5,4.20193588]
["bitfinex-derivatives","ETHF0:USTF0",1757320607403,0.7305,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320608494,0.7305,4298.6,4298.5,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757320608801,0.7305,4298.6,4298.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757320609103,0.7305,4298.6,4298.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757320614603,0.3067,4299.0,4298.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757320614804,0.3211,4298.8,4298.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757320615102,1.01877428,4298.8,4298.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757320615704,1.22467428,4298.8,4298.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757320616602,0.2035,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320616798,0.7305,4298.6,4298.5,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757320616999,0.7305,4298.6,4298.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757320619010,0.5246,4298.6,4298.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757320620011,0.5246,4298.6,4298.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757320620310,0.5246,4298.6,4298.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757320622808,0.3211,4298.9,4298.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757320623012,0.3211,4299.1,4298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757320623203,0.9665,4299.2,4299.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757320623509,1.46060988,4299.2,4299.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757320623814,1.46060988,4299.2,4299.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757320624620,1.22460988,4299.2,4299.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757320624808,0.49410988,4299.2,4299.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757320625005,0.236,4299.6,4299.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757320625216,1.01866053,4299.5,4299.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757320625507,1.36026053,4299.5,4299.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757320625711,0.7479,4298.6,4298.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757320625904,0.7479,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320626503,0.7479,4298.6,4298.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757320629116,0.7479,4298.6,4298.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757320629417,0.7479,4298.6,4298.5,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757320631106,0.6659,4298.9,4298.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757320631302,1.47826204,4298.9,4298.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757320633819,1.47826204,4298.9,4298.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757320638312,1.47826204,4298.9,4298.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320638507,0.7479,4298.7,4298.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757320638713,1.24226204,4298.7,4298.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757320638913,1.24226204,4298.7,4298.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757320639318,1.24226204,4298.7,4298.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757320641824,1.24226204,4298.7,4298.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757320642019,0.49436204,4298.7,4298.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757320642220,0.49436204,4298.9,4298.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757320642526,0.236,4299.0,4298.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757320642527,0.81236204,4298.8,4298.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757320642727,0.81236204,4298.8,4298.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757320643026,0.49436204,4298.8,4298.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757320643228,0.49436204,4298.8,4298.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757320643527,1.02836204,4298.8,4298.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757320643722,1.02836204,4298.8,4298.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757320644115,1.24226204,4298.8,4298.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757320645226,1.24226204,4298.8,4298.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757320646827,1.24226204,4298.8,4298.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757320651834,1.02836204,4298.8,4298.7,0.99509134]
["bitfinex-derivatives","ETHF0:USTF0",1757320652340,0.49436204,4298.8,4298.7,0.99509134]
["bitfinex-derivatives","ETHF0:USTF0",1757320652539,0.318,4299.4,4299.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757320652842,1.0289512,4299.4,4299.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757320654842,0.4949512,4299.4,4299.3,4.20254429]
["bitfinex-derivatives","ETHF0:USTF0",1757320655045,0.4949512,4299.4,4299.3,8.20254429]
["bitfinex-derivatives","ETHF0:USTF0",1757320655440,0.5707,4300.0,4299.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757320655746,1.38714906,4300.0,4299.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320656843,0.49444906,4300.0,4299.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320657039,0.81644906,4300.0,4299.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320658146,1.03014906,4300.0,4299.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320658446,1.36964906,4300.0,4299.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757320660338,1.36964906,4300.0,4299.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757320660540,1.36964906,4300.0,4299.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320662449,0.8752,4300.0,4299.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320662950,0.5357,4300.0,4299.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320663150,0.322,4300.0,4299.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320664345,0.5357,4300.0,4299.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320665246,0.322,4300.0,4299.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320665751,0.2137,4300.5,4300.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320666052,0.2137,4300.5,4300.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757320666244,0.5357,4300.5,4300.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757320667747,0.322,4300.5,4300.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757320668152,0.322,4300.5,4300.4,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757320668347,0.5357,4300.6,4300.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320669650,0.00348639,4300.7,4300.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757320669846,0.00348639,4300.7,4300.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757320671265,0.32548639,4300.7,4300.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757320675062,0.53918639,4300.7,4300.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757320675263,0.75468639,4300.7,4300.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757320676664,0.53918639,4300.7,4300.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757320678262,0.75468639,4300.7,4300.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757320678958,0.5532,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320679156,0.8752,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320683362,0.8752,4300.5,4300.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757320686963,0.8752,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320687367,0.8752,4300.5,4300.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757320689572,0.8752,4300.5,4300.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757320690974,0.7512,4300.5,4300.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757320691166,0.5357,4300.5,4300.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757320691366,0.00348639,4300.7,4300.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757320691563,0.79531315,4300.6,4300.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757320691873,1.00691315,4300.6,4300.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757320692072,0.49391315,4300.6,4300.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757320692468,0.79531315,4300.6,4300.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757320693176,0.79531315,4300.6,4300.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757320694371,1.00691315,4300.6,4300.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757320696569,0.49391315,4300.6,4300.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757320696877,0.00348639,4300.7,4300.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757320697077,0.00348639,4300.7,4300.6,1.00044851]
["bitfinex-derivatives","ETHF0:USTF0",1757320698469,0.00348639,4300.7,4300.6,1.23644851]
["bitfinex-derivatives","ETHF0:USTF0",1757320698676,0.30488639,4300.7,4300.6,1.23644851]
["bitfinex-derivatives","ETHF0:USTF0",1757320699277,0.00348639,4300.7,4300.6,1.23644851]
["bitfinex-derivatives","ETHF0:USTF0",1757320699979,0.30488639,4300.7,4300.6,1.23644851]
["bitfinex-derivatives","ETHF0:USTF0",1757320700181,0.51648639,4300.7,4300.6,1.23644851]
["bitfinex-derivatives","ETHF0:USTF0",1757320701170,0.51648639,4300.7,4300.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757320702471,1.0106081,4300.7,4300.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757320706482,0.7990081,4300.7,4300.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757320706682,0.4976081,4300.7,4300.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757320707677,0.7990081,4300.7,4300.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757320707877,1.0106081,4300.7,4300.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757320710385,0.4976081,4300.7,4300.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757320711182,0.7990081,4300.7,4300.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757320711578,0.4976081,4300.7,4300.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757320712383,0.00348639,4300.7,4300.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757320714178,0.00348639,4300.7,4300.6,2.1948724]
["bitfinex-derivatives","ETHF0:USTF0",1757320714483,0.00348639,4300.7,4300.6,5.236438]
["bitfinex-derivatives","ETHF0:USTF0",1757320714677,0.3014,4301.6,4301.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757320714883,1.21251672,4301.6,4301.5,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757320716484,0.3009,4301.9,4301.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757320716684,0.3009,4301.9,4301.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757320716982,0.49393323,4302.3,4301.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757320717187,0.3009,4301.9,4301.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757320717388,0.3009,4301.9,4301.8,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757320718485,0.514,4302.4,4302.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757320718691,1.00767877,4302.4,4302.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757320718992,0.514,4302.4,4302.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757320722383,1.00705227,4302.4,4302.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757320723590,0.514,4302.4,4302.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757320723790,0.3009,4302.4,4302.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757320725496,0.5283,4303.0,4302.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757320725692,1.02119071,4303.0,4302.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757320726094,1.32209071,4303.0,4302.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757320726895,1.32209071,4303.0,4302.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757320728598,0.235,4303.4,4303.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757320728802,0.235,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320728986,4.235,4303.4,4303.3,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757320729191,0.235,4303.4,4303.3,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757320730890,0.235,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320731088,0.235,4303.4,4303.3,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757320735094,0.235,4303.4,4303.3,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757320735595,0.235,4303.4,4303.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757320743302,2.31848065,4303.4,4303.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757320744212,0.235,4303.4,4303.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757320754518,2.09273028,4303.7,4303.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757320754712,2.09273028,4303.8,4303.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757320754918,0.235,4303.7,4303.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757320755513,30.01176602,4303.9,4303.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757320755712,30.05716109,4303.9,4303.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757320755909,30.55170844,4303.9,4303.8,0.01101405]
["bitfinex-derivatives","ETHF0:USTF0",1757320756111,30.73623983,4303.9,4303.8,0.42751405]
["bitfinex-derivatives","ETHF0:USTF0",1757320756808,31.26903983,4303.9,4303.8,0.42751405]
["bitfinex-derivatives","ETHF0:USTF0",1757320757012,30.77449248,4303.9,4303.8,0.42751405]
["bitfinex-derivatives","ETHF0:USTF0",1757320759519,30.58996109,4303.9,4303.8,0.42751405]
["bitfinex-derivatives","ETHF0:USTF0",1757320761520,30.58996109,4303.9,4303.8,3.63531405]
["bitfinex-derivatives","ETHF0:USTF0",1757320762022,30.05716109,4303.9,4303.8,3.63531405]
["bitfinex-derivatives","ETHF0:USTF0",1757320762222,0.235,4303.9,4303.8,3.63531405]
["bitfinex-derivatives","ETHF0:USTF0",1757320762419,0.5328,4304.2,4304.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757320762616,2.62255078,4304.2,4304.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757320762818,2.83615078,4304.2,4304.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757320764325,1.16411358,4304.2,4304.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757320764920,2.83615078,4304.2,4304.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757320765121,1.16411358,4304.2,4304.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757320766025,1.65834877,4304.2,4304.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757320769126,0.7464,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320769322,1.47563519,4303.9,4303.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757320769526,1.47563519,4303.9,4303.8,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757320769925,1.47563519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320770226,2.72836072,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320771727,2.19336072,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320772026,2.51476072,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320772327,1.26203519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320772531,1.02703519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320772727,1.26203519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320772927,1.47563519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320775231,1.26203519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320778435,1.47563519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320779337,1.24063519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320779526,1.47563519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320779725,1.24063519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320779936,1.47563519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320782237,1.26203519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320785545,1.02703519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320785843,0.49423519,4303.9,4303.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757320786036,0.2108,4304.2,4304.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757320786235,0.9631,4304.2,4304.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757320786437,1.45957571,4304.2,4304.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757320787145,3.13161291,4304.2,4304.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757320788347,0.3181,4304.2,4304.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757320788535,0.4342,4304.2,4304.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757320788742,0.645,4304.2,4304.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757320789040,0.8442,4304.2,4304.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757320789439,0.8442,4304.2,4304.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757320789745,0.8535,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320789946,1.0885,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320790244,2.34263642,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320791052,1.0885,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320791347,2.34263642,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320791745,0.8893,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320791946,0.4435,4304.0,4303.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757320792146,0.3181,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320792546,0.3181,4303.9,4303.8,3.44015]
["bitfinex-derivatives","ETHF0:USTF0",1757320792751,0.3181,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320796457,1.25392275,4303.9,4303.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320796652,1.25392275,4304.1,4303.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320796847,1.25392275,4304.1,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757320797057,0.1161,4304.2,4303.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757320800364,0.49223151,4304.1,4303.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757320800658,0.1161,4304.2,4303.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757320800860,0.49223152,4304.1,4303.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757320801166,0.1161,4304.2,4304.0,4.23234]
["bitfinex-derivatives","ETHF0:USTF0",1757320801356,0.3181,4304.8,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757320801555,0.3181,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320801959,0.81013974,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320802356,0.3181,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320803066,0.0794,4305.5,4304.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320803263,0.3181,4305.3,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757320803463,0.5289,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320803764,1.02054833,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320803967,0.5289,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320804461,0.1254,4306.0,4305.2,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757320804658,0.3181,4305.9,4305.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757320804857,0.3181,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320807466,0.2996,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320807663,0.5115,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320808252,0.2996,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320808657,0.2996,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320808858,0.2996,4306.8,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320809059,0.1277,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320809262,0.1254,4307.5,4306.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757320809466,0.2996,4307.4,4306.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757320809669,0.5115,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320809859,0.7063,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320810268,0.7063,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320810269,0.3396,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320810568,0.5115,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320810762,0.7063,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320811165,0.6875,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320811369,0.8823,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320812467,5.37149218,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320815473,5.37149218,4306.9,4306.6,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757320815673,0.4067,4306.4,4306.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757320815868,1.43049218,4306.4,4306.3,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757320816268,1.43049218,4306.4,4306.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757320816573,0.834,4306.0,4305.9,0.00348639]
["bitfinex-derivatives","ETHF0:USTF0",1757320816768,1.32319218,4306.0,4305.9,0.00348639]
["bitfinex-derivatives","ETHF0:USTF0",1757320816969,5.32319218,4306.0,4305.9,0.00348639]
["bitfinex-derivatives","ETHF0:USTF0",1757320817874,6.57711493,4306.0,4305.9,0.00348639]
["bitfinex-derivatives","ETHF0:USTF0",1757320818477,1.55819218,4306.0,4305.9,0.20758639]
["bitfinex-derivatives","ETHF0:USTF0",1757320818869,5.55819218,4306.0,4305.9,0.00348639]
["bitfinex-derivatives","ETHF0:USTF0",1757320819276,0.7063,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320819468,0.7063,4305.4,4305.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757320819469,1.43049218,4305.4,4305.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757320819777,0.7063,4305.2,4305.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757320819977,1.19549218,4305.2,4305.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757320820875,1.43049218,4305.2,4305.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757320821071,1.19549218,4305.2,4305.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757320821272,1.23569218,4305.2,4305.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757320821576,1.23569218,4305.2,4305.1,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757320821577,0.16089218,4305.2,4305.1,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757320821879,0.4273,4306.0,4305.1,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757320822077,0.4273,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320822291,0.2996,4306.8,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320822579,0.2996,4306.8,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320822778,0.6392,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320823083,0.834,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320825471,1.07,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320825870,0.6633,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320826581,1.07,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320827883,0.4273,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320829585,0.834,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320834586,0.4273,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320834886,0.6633,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320835188,0.4273,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320835489,0.4503,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320837283,0.3231,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320837489,1.24945427,4306.8,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320837889,1.24945427,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320838591,1.24945427,4307.0,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757320838793,1.24945427,4307.1,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320839680,1.24945427,4307.5,4307.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757320839882,1.24945427,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320839883,0.3231,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320840192,0.8592,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320840793,2.10865427,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320842293,0.8592,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320842993,0.3231,4307.6,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320843194,0.4503,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320843392,0.8592,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320846501,0.4503,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320846697,0.6572,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320848895,0.8592,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320853094,0.8592,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320855199,0.732,4306.4,4306.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757320855600,0.732,4306.4,4306.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757320858502,0.732,4306.4,4306.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757320858705,0.732,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320858906,0.968,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320859306,0.968,4306.4,4306.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757320859801,0.968,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320860003,5.20022,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320860207,6.63754909,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320860509,5.38809482,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320860806,0.732,4306.4,4306.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757320861002,1.45977386,4306.4,4306.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757320861202,2.70958992,4306.4,4306.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757320861403,1.45977386,4306.4,4306.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757320862198,1.45977386,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320863407,1.45977386,4306.4,4305.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757320863408,0.732,4305.9,4305.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757320863611,0.5361,4305.0,4304.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757320863805,0.5361,4305.0,4304.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757320864104,0.3231,4305.9,4305.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757320864298,0.205,4305.4,4305.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757320864797,0.205,4305.4,4305.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757320865005,0.735,4305.4,4305.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757320866310,0.933,4305.4,4305.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757320866505,0.8291,4305.0,4304.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757320866806,0.8291,4305.0,4304.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757320867402,0.8291,4305.0,4304.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757320868008,0.8291,4305.0,4304.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757320868205,0.5081,4305.0,4304.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757320868710,0.8291,4305.0,4304.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757320869410,0.2951,4305.0,4304.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757320869904,0.205,4305.4,4305.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757320870203,0.7061,4305.3,4305.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757320870911,0.7061,4305.3,4305.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757320872206,0.9421,4305.3,4305.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757320874015,0.123,4305.0,4304.8,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757320874311,0.8291,4305.0,4304.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757320874513,0.2951,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320874814,0.7061,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320875012,0.7061,4304.9,4304.8,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757320877017,0.411,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320877204,0.123,4305.0,4304.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757320877205,0.7061,4304.3,4304.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757320877517,0.236,4304.6,4304.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757320877814,0.2951,4304.5,4304.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757320878010,0.2951,4304.5,4304.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757320878618,0.5081,4304.5,4304.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757320879317,0.8291,4304.5,4304.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757320880111,0.8291,4304.5,4304.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757320881116,0.8291,4304.5,4304.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757320882312,0.8291,4304.5,4304.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757320882513,1.32020612,4304.5,4304.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757320882906,0.7061,4304.4,4304.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757320883110,1.19720612,4304.4,4304.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757320883311,1.19720612,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320883312,0.7061,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320883510,1.19720612,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320883911,1.19720612,4304.3,4304.2,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757320885509,1.19720612,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320885908,1.19720612,4304.3,4304.2,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757320886313,1.19720612,4304.3,4304.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757320887120,1.19720612,4304.3,4304.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757320887522,0.99920612,4304.3,4304.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757320888418,0.78620612,4304.3,4304.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757320889015,0.49110612,4304.3,4304.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757320889210,0.49217799,4304.4,4304.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757320889417,0.49217799,4304.4,4304.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757320892415,0.235,4304.9,4304.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757320892620,0.90367172,4304.8,4304.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757320893221,1.19877172,4304.8,4304.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757320899636,1.19877172,4304.8,4304.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757320900030,0.1205,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320900237,0.7265,4304.3,4304.2,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757320900739,0.7265,4304.3,4304.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757320901337,0.7265,4304.3,4304.2,4.19497781]
["bitfinex-derivatives","ETHF0:USTF0",1757320901538,0.5109,4304.3,4304.2,4.19497781]
["bitfinex-derivatives","ETHF0:USTF0",1757320902632,0.7265,4304.3,4304.2,3.89887781]
["bitfinex-derivatives","ETHF0:USTF0",1757320903730,0.7265,4304.3,4304.2,4.19497781]
["bitfinex-derivatives","ETHF0:USTF0",1757320904533,0.7265,4304.3,4304.2,3.89887781]
["bitfinex-derivatives","ETHF0:USTF0",1757320904729,1.21993483,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320904931,1.21993483,4304.3,4304.2,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757320905635,0.49343483,4304.3,4304.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757320905834,0.49343483,4304.3,4304.2,4.19487447]
["bitfinex-derivatives","ETHF0:USTF0",1757320906336,0.80143483,4304.3,4304.2,4.19487447]
["bitfinex-derivatives","ETHF0:USTF0",1757320906532,0.49343483,4304.3,4304.2,4.19487447]
["bitfinex-derivatives","ETHF0:USTF0",1757320906733,0.308,4304.9,4304.2,3.89877447]
["bitfinex-derivatives","ETHF0:USTF0",1757320906941,1.2200132,4304.8,4304.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757320907548,1.2200132,4304.8,4304.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757320907748,1.2200132,4304.8,4304.7,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757320909456,0.8015132,4304.8,4304.7,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757320909653,1.0044132,4304.8,4304.7,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757320911257,1.2200132,4304.8,4304.7,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757320911558,0.1205,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320911751,0.7265,4304.4,4304.3,0.48704742]
["bitfinex-derivatives","ETHF0:USTF0",1757320911950,0.7265,4304.4,4304.3,0.98704742]
["bitfinex-derivatives","ETHF0:USTF0",1757320912152,0.7265,4304.4,4304.3,0.69094742]
["bitfinex-derivatives","ETHF0:USTF0",1757320912357,1.22259094,4304.4,4304.3,0.69094742]
["bitfinex-derivatives","ETHF0:USTF0",1757320912658,1.22259094,4304.4,4304.3,0.98704742]
["bitfinex-derivatives","ETHF0:USTF0",1757320913753,0.49609094,4304.4,4304.3,0.98704742]
["bitfinex-derivatives","ETHF0:USTF0",1757320914360,1.00699094,4304.4,4304.3,0.98704742]
["bitfinex-derivatives","ETHF0:USTF0",1757320915362,1.22259094,4304.4,4304.3,0.69094742]
["bitfinex-derivatives","ETHF0:USTF0",1757320915956,1.22259094,4304.4,4304.3,0.48704742]
["bitfinex-derivatives","ETHF0:USTF0",1757320916160,1.22259094,4304.4,4304.3,0.98704742]
["bitfinex-derivatives","ETHF0:USTF0",1757320917166,1.00699094,4304.4,4304.3,0.98704742]
["bitfinex-derivatives","ETHF0:USTF0",1757320917361,0.49609094,4304.4,4304.3,0.98704742]
["bitfinex-derivatives","ETHF0:USTF0",1757320919165,1.00699094,4304.4,4304.3,0.98704742]
["bitfinex-derivatives","ETHF0:USTF0",1757320920478,0.49609094,4304.4,4304.3,4.98704742]
["bitfinex-derivatives","ETHF0:USTF0",1757320922964,0.17189094,4304.4,4304.3,4.98704742]
["bitfinex-derivatives","ETHF0:USTF0",1757320923973,0.308,4305.2,4304.3,4.92326742]
["bitfinex-derivatives","ETHF0:USTF0",1757320924164,0.308,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320924370,0.308,4305.2,4305.1,3.49934742]
["bitfinex-derivatives","ETHF0:USTF0",1757320924676,0.5109,4305.2,4305.1,3.49934742]
["bitfinex-derivatives","ETHF0:USTF0",1757320925269,0.5109,4305.2,4305.1,3.49903313]
["bitfinex-derivatives","ETHF0:USTF0",1757320925864,0.7265,4305.2,4305.1,3.49903313]
["bitfinex-derivatives","ETHF0:USTF0",1757320926066,0.7265,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320929674,0.308,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320930074,0.5181,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320931473,0.7239,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320936270,1.21700798,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320942884,5.21700798,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320944487,5.45200798,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320953691,5.45200798,4305.2,4305.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757320954198,5.45200798,4305.2,4305.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1757320954398,5.45200798,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320959196,1.45200798,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320959398,0.7284,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320959599,1.45650798,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320962298,0.72847786,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320962499,1.04497786,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320962999,1.24827786,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320963701,1.45687786,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320966103,0.72847786,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320966305,0.49347786,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320967203,0.5515,4305.1,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320967403,0.5515,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320967606,1.04514668,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320968412,0.81014668,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320969908,0.49364668,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320970412,0.81014668,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320972719,0.49364668,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320973216,0.81014668,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320973920,0.49364668,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320975112,0.49364668,4305.1,4305.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757320975316,0.3165,4305.8,4305.0,7.72867146]
["bitfinex-derivatives","ETHF0:USTF0",1757320975520,0.3165,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320975918,0.80999529,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320976119,0.49349529,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320977524,0.80999529,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320980531,1.01329529,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320981029,1.01329529,4305.8,4305.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757320982433,0.5198,4305.8,4305.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757320982833,0.5198,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320984731,0.5198,4305.8,4305.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757320985824,0.5198,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320986434,0.3165,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320988338,0.3229,4306.2,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320988638,0.527,4306.4,4305.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757320988829,0.7402,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320995240,1.23255512,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320997841,0.81525512,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320998545,1.01935512,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757320999343,1.23255512,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321001044,0.49235512,4306.4,4306.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757321001246,0.3229,4306.9,4306.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757321001549,0.49282337,4306.8,4306.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1757321001741,33.8284,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321001942,0.3229,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321002143,0.49281594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321002341,0.81571594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321003935,1.23301594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321005747,0.81571594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321007445,1.01981594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321008647,0.81571594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321009546,1.01981594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321010751,0.81571594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321013355,0.49281594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321013548,0.81571594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321015048,1.01981594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321015957,1.23301594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321016154,1.23301594,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757321018154,1.23301594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321018956,0.81571594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321019152,1.23321594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321020154,5.23321594,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321020363,0.8505,4306.5,4306.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1757321020556,1.34331594,4306.5,4306.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1757321020760,1.03801594,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321020950,0.7228,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321021155,1.21561594,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321021356,1.2175822,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321021864,5.2175822,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321022767,1.4525822,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321023662,0.8000822,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321024468,0.4947822,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321024666,0.433,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321025169,0.3053,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321025365,0.3238,4306.8,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321025561,0.8388,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321025867,1.33326562,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321026564,0.7228,4306.3,4306.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757321026768,1.45226562,4306.3,4306.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757321028173,1.45226562,4306.3,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321028373,1.21726562,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321030774,1.24256562,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321032276,1.45226562,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321034080,1.56836562,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321035285,1.33336562,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321035784,1.12366562,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321036582,1.33336562,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321038184,0.61056562,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321038376,0.6292,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321038577,0.8389,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321040483,1.33322716,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321041785,0.1277,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321041985,0.5131,4304.8,4304.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757321042491,0.3053,4304.8,4304.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757321042682,0.3053,4304.9,4304.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757321042979,3.7209,4305.8,4305.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757321043178,0.1277,4305.5,4304.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757321043379,0.5131,4304.9,4304.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757321044887,0.4175,4304.9,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321045187,0.7228,4304.8,4304.7,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757321045884,0.3237,4304.2,4303.7,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757321046077,0.5328,4303.8,4303.7,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757321046881,0.7358,4303.8,4303.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757321047194,0.3237,4302.7,4302.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757321047687,0.3237,4302.9,4302.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757321047988,0.3237,4302.9,4302.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757321048189,0.3237,4302.9,4302.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757321048386,0.3237,4303.4,4302.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757321048590,0.3237,4303.4,4303.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757321048891,0.5328,4302.6,4302.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757321049090,0.7358,4302.6,4302.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757321049587,3.2078,4303.2,4302.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757321049792,3.5315,4303.7,4303.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757321049994,0.7358,4303.7,4303.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757321050194,0.7358,4303.7,4303.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757321050587,0.3237,4304.0,4303.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757321050787,0.5328,4304.0,4303.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757321051092,3.2078,4304.3,4304.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757321051394,0.53628222,4304.2,4304.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757321052485,0.65238222,4304.2,4304.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757321052686,0.44328222,4304.2,4304.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757321053096,0.11958222,4304.2,4304.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757321053290,0.44328222,4304.2,4304.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757321054291,0.11958222,4304.2,4304.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757321055182,33.7867,4304.9,4304.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757321055383,0.3237,4304.9,4304.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757321055891,0.4429,4305.0,4304.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757321056193,0.4429,4305.0,4304.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757321057185,0.652,4305.0,4304.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757321057591,0.652,4305.0,4304.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757321058401,0.652,4305.0,4304.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757321058903,0.855,4305.0,4304.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757321060499,0.855,4305.0,4304.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757321062295,0.855,4305.0,4304.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757321063100,0.855,4305.0,4304.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757321064003,0.855,4304.5,4304.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757321065197,0.855,4304.5,4304.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757321065698,0.652,4304.5,4304.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757321067201,0.652,4304.5,4304.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757321067596,0.1192,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321067802,0.1192,4304.0,4303.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757321067803,0.855,4304.0,4303.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757321069504,0.855,4304.0,4303.9,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757321069808,0.855,4304.0,4303.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757321071196,0.855,4304.0,4303.9,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757321071406,0.855,4304.0,4303.9,4.09548936]
["bitfinex-derivatives","ETHF0:USTF0",1757321072308,0.855,4304.0,4303.9,3.88998936]
["bitfinex-derivatives","ETHF0:USTF0",1757321072708,0.855,4304.0,4303.9,4.09548936]
["bitfinex-derivatives","ETHF0:USTF0",1757321072909,0.652,4304.0,4303.9,4.09548936]
["bitfinex-derivatives","ETHF0:USTF0",1757321074212,0.3237,4304.0,4303.9,4.09548936]
["bitfinex-derivatives","ETHF0:USTF0",1757321076322,0.3237,4304.0,4303.9,4.33048936]
["bitfinex-derivatives","ETHF0:USTF0",1757321078322,0.5328,4304.0,4303.9,4.33048936]
["bitfinex-derivatives","ETHF0:USTF0",1757321078521,0.6604,4304.0,4303.9,4.33048936]
["bitfinex-derivatives","ETHF0:USTF0",1757321078723,0.6604,4304.0,4303.9,4.09548936]
["bitfinex-derivatives","ETHF0:USTF0",1757321079423,0.6604,4304.0,4303.9,5.34356839]
["bitfinex-derivatives","ETHF0:USTF0",1757321080414,0.6604,4304.0,4303.9,4.09548936]
["bitfinex-derivatives","ETHF0:USTF0",1757321083423,0.8686,4304.0,4303.9,4.93941544]
["bitfinex-derivatives","ETHF0:USTF0",1757321083630,0.8686,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321084226,0.8686,4304.0,4303.9,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757321085232,0.8686,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321085422,0.8686,4304.0,4303.9,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757321089033,0.8686,4304.0,4303.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757321090434,0.3237,4304.0,4303.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757321090830,0.2983,4304.4,4304.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757321091031,0.2983,4304.4,4304.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757321092827,0.79334338,4304.4,4304.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757321093539,1.00644338,4304.4,4304.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757321094835,0.79334338,4304.4,4304.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757321095140,0.2983,4304.7,4304.3,0.89893907]
["bitfinex-derivatives","ETHF0:USTF0",1757321095438,0.2983,4304.7,4304.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757321095650,0.79342135,4304.7,4304.6,0.89893907]
["bitfinex-derivatives","ETHF0:USTF0",1757321096129,1.00652135,4304.7,4304.6,0.89893907]
["bitfinex-derivatives","ETHF0:USTF0",1757321096542,0.79342135,4304.7,4304.6,0.89893907]
["bitfinex-derivatives","ETHF0:USTF0",1757321096936,1.00652135,4304.7,4304.6,0.89893907]
["bitfinex-derivatives","ETHF0:USTF0",1757321097142,1.00652135,4304.7,4304.6,0.69323907]
["bitfinex-derivatives","ETHF0:USTF0",1757321097343,1.21472135,4304.7,4304.6,0.69323907]
["bitfinex-derivatives","ETHF0:USTF0",1757321099443,1.21472135,4304.7,4304.6,0.49273907]
["bitfinex-derivatives","ETHF0:USTF0",1757321101044,1.21472135,4304.7,4304.6,0.28743907]
["bitfinex-derivatives","ETHF0:USTF0",1757321101444,1.21472135,4304.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321101641,1.21472135,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321102040,1.21472135,4304.6,4304.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757321102648,0.7196,4304.6,4304.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757321102847,0.7196,4304.6,4304.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757321103739,0.7196,4304.6,4304.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757321104343,0.7196,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321104743,0.7196,4304.6,4304.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757321105045,0.7196,4304.6,4304.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757321105250,0.5114,4304.9,4304.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757321106351,0.5114,4304.9,4304.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757321106754,0.5114,4304.9,4304.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757321107053,0.3214,4305.4,4305.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757321107254,0.81628623,4305.4,4305.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757321107448,0.3214,4305.4,4305.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757321108254,0.4098,4305.4,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321108557,0.7312,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321108749,0.7312,4305.2,4305.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757321109146,0.7312,4305.2,4305.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757321109542,0.7312,4305.2,4305.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757321109847,0.7312,4305.2,4305.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757321110059,0.7312,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321110355,0.8603,4304.5,4304.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757321110649,0.4098,4304.2,4304.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757321110857,0.7312,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321111952,0.7312,4304.2,4304.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757321112152,0.7312,4304.2,4304.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757321112949,0.7312,4304.2,4304.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757321113250,0.3214,4304.2,4304.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757321113653,0.3214,4304.4,4304.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757321113851,0.3214,4304.4,4304.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757321115356,0.5304,4304.4,4304.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757321115856,0.3214,4304.4,4304.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757321116153,0.3214,4305.0,4304.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757321116461,0.7064,4305.3,4305.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757321117149,0.5304,4305.3,4305.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757321117349,0.3214,4305.4,4305.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757321117552,0.3214,4305.4,4305.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757321119646,0.3214,4305.3,4305.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757321119850,0.7312,4305.2,4305.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1757321120452,0.7312,4305.2,4305.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757321120956,0.7312,4305.2,4305.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757321121161,0.7312,4305.2,4305.0,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757321121554,0.7312,4305.2,4305.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757321122052,0.1291,4305.0,4304.6,4.45542608]
["bitfinex-derivatives","ETHF0:USTF0",1757321122255,0.4098,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321122454,0.4098,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321122763,0.7312,4303.3,4303.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757321122962,0.5304,4303.3,4303.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757321123150,0.3214,4303.3,4303.2,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757321123553,0.5231,4304.0,4303.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757321123750,1.54465753,4304.0,4303.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757321123949,1.35965753,4304.0,4303.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757321124153,1.35965753,4304.0,4303.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757321124758,1.35965753,4304.0,4303.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757321124959,0.8603,4304.0,4303.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757321125562,0.3214,4304.0,4303.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757321126058,0.8603,4304.0,4303.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757321129166,0.8603,4304.0,4303.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757321129362,0.6595,4303.5,4303.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757321129561,0.8603,4303.5,4303.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757321129764,0.8603,4303.5,4303.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757321130065,0.8603,4303.5,4303.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757321130564,0.3214,4303.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321130759,0.4098,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321130961,0.7312,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321131872,0.7312,4303.3,4303.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757321132165,0.7312,4303.3,4303.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757321134570,0.5304,4303.3,4303.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757321135470,0.235,4303.8,4303.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757321135471,0.2939,4303.7,4303.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757321135666,0.1291,4304.0,4303.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321135867,0.2939,4304.0,4303.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757321136165,0.6235,4304.0,4303.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757321136566,0.6235,4304.0,4303.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321137266,0.2939,4304.0,4303.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757321137869,0.6235,4304.0,4303.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321138172,0.8259,4304.0,4303.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757321138870,0.8259,4304.0,4303.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757321139067,0.8259,4304.0,4303.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757321139372,0.8259,4304.0,4303.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757321140273,0.8259,4304.0,4303.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757321140474,0.2939,4303.9,4303.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757321140766,0.2939,4303.9,4303.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757321140972,0.7079,4303.9,4303.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321141168,0.5055,4303.9,4303.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321141368,3.2078,4304.3,4303.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321141570,0.2939,4304.2,4304.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757321141874,3.2078,4304.8,4304.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321142173,3.4428,4305.3,4304.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757321142371,0.6346,4305.0,4304.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321143072,0.2939,4305.0,4304.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757321143267,0.6235,4305.0,4304.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757321143467,0.6235,4305.0,4304.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321144274,0.8259,4305.0,4304.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321144476,0.8259,4305.0,4304.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757321145770,0.8259,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321146074,0.8259,4304.5,4304.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321146475,0.6235,4304.5,4304.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321146671,0.118,4305.0,4304.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321146877,0.5055,4304.9,4304.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321148279,0.7079,4304.9,4304.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321148675,0.7079,4304.9,4304.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757321149271,0.532,4304.5,4304.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321149774,0.8259,4304.5,4304.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321150972,0.532,4304.5,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757321151284,0.7079,4304.2,4304.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757321152477,0.118,4304.5,4304.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757321152677,0.2939,4304.7,4304.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757321152885,0.7079,4304.7,4304.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757321153069,0.5055,4304.7,4304.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321153273,0.5055,4304.7,4304.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757321153580,0.2939,4304.7,4304.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757321153978,0.2939,4304.9,4304.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321154178,0.2939,4304.9,4304.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757321154383,0.5055,4304.9,4304.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757321155574,0.2939,4304.9,4304.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757321155780,0.532,4305.5,4305.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757321156480,0.8259,4305.5,4305.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757321156980,0.8259,4305.5,4305.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757321159581,0.8259,4305.5,4305.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757321159781,0.8259,4305.5,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321159782,0.2939,4305.4,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321159977,0.7079,4305.1,4305.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757321160588,0.7079,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321161087,0.7079,4305.1,4305.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757321161482,0.7079,4305.1,4305.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757321163288,0.118,4305.5,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757321163289,0.7079,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757321163490,0.7079,4304.7,4304.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757321164585,0.5055,4304.7,4304.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757321164781,0.4119,4305.0,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757321164984,0.8259,4305.0,4304.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757321166090,0.8259,4305.0,4304.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757321166285,0.6235,4305.0,4304.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757321166485,0.8201,4305.0,4304.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757321167190,0.8201,4305.0,4304.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757321168089,0.8201,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321170494,0.8201,4305.0,4304.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757321170495,0.7214,4304.4,4304.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757321170694,0.7214,4304.4,4304.3,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757321170985,0.7214,4304.4,4304.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757321173295,0.8375,4304.4,4304.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757321173499,0.8375,4304.4,4304.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757321173692,0.8375,4304.4,4304.3,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757321174090,0.4362,4304.4,4304.3,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757321174494,0.1161,4304.4,4304.3,8.28552]
["bitfinex-derivatives","ETHF0:USTF0",1757321174692,0.1161,4304.4,4304.3,9.30082608]
["bitfinex-derivatives","ETHF0:USTF0",1757321174898,0.3201,4305.1,4304.3,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757321175198,0.3201,4305.1,4305.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757321175400,0.3201,4305.1,4305.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757321175694,0.3227,4305.5,4305.0,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757321175889,0.3201,4305.4,4305.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757321176089,0.3201,4305.4,4305.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757321176289,0.3201,4305.7,4305.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757321176497,0.3201,4305.7,4305.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757321177201,0.5248,4305.7,4305.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757321178405,0.3201,4305.7,4305.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757321179404,0.5248,4305.7,4305.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757321179901,0.7214,4305.7,4305.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757321180606,0.7214,4305.7,4305.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757321180805,0.1232,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321181003,0.8446,4305.5,4305.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757321182106,0.8446,4305.5,4305.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757321183302,0.8446,4305.5,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757321184006,0.8446,4305.5,4305.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757321184304,1.34386016,4305.5,4305.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757321184502,0.4433,4305.5,4305.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757321184704,0.3201,4305.5,4305.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757321185006,0.3201,4305.9,4305.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757321185204,0.81930816,4305.8,4305.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757321185406,1.02400816,4305.8,4305.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757321185610,0.5248,4305.8,4305.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757321186902,0.7214,4305.8,4305.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757321187507,0.5248,4305.8,4305.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757321187802,0.7214,4305.8,4305.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757321189012,0.1232,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321189202,0.8446,4305.5,4305.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757321189712,0.8446,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321191715,1.34362776,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321191899,1.34362776,4305.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321191900,0.8446,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321192103,0.8446,4304.5,4304.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757321192710,0.8446,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321193117,0.8446,4304.5,4304.4,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757321193516,0.8446,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321193814,0.8446,4304.5,4304.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757321194306,0.648,4304.5,4304.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757321194507,0.8446,4304.5,4304.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757321198526,0.648,4304.5,4304.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757321198823,0.8548,4304.5,4304.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757321202338,0.8548,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321202631,0.8548,4304.5,4303.6,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757321202632,0.7327,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321203026,4.7327,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321203225,4.96505,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321203630,4.7327,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321203831,4.7327,4303.9,4303.0,1.24643651]
["bitfinex-derivatives","ETHF0:USTF0",1757321204036,0.4179,4303.2,4303.1,0.28743564]
["bitfinex-derivatives","ETHF0:USTF0",1757321204338,0.7327,4303.2,4303.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757321205039,0.7327,4302.8,4302.7,4.60843651]
["bitfinex-derivatives","ETHF0:USTF0",1757321205231,0.7327,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321206630,0.7327,4302.8,4302.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757321206831,0.6498,4302.5,4302.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757321207132,0.8609,4302.5,4302.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757321207535,0.7327,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321207738,0.7327,4301.7,4301.6,0.44106732]
["bitfinex-derivatives","ETHF0:USTF0",1757321207931,0.7327,4301.7,4301.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757321208139,0.7327,4301.7,4301.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757321208140,0.3148,4301.7,4301.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757321208636,0.3148,4301.9,4301.7,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757321208842,0.3148,4301.9,4301.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757321209339,0.7327,4301.9,4301.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757321209943,0.7327,4301.9,4301.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757321211242,0.7327,4301.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321211438,0.1282,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321211640,0.7327,4301.7,4301.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757321212739,3.336,4302.5,4302.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757321212740,0.5259,4302.4,4302.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757321212943,0.7327,4302.4,4302.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757321214539,0.3148,4302.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321214736,0.7327,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321214942,0.1282,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321215141,0.6541,4301.5,4301.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757321215342,0.8609,4301.5,4301.4,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757321215539,0.8609,4301.5,4301.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757321215747,0.8609,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321216248,0.8609,4301.5,4301.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1757321216947,0.8609,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321217642,0.8609,4301.5,4301.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757321217849,0.8609,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321221154,0.443,4301.5,4301.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757321221550,0.6541,4301.5,4301.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757321222253,0.8609,4301.5,4301.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757321224256,0.8609,4301.5,4301.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1757321225159,0.6541,4301.5,4301.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757321225658,0.8609,4301.5,4301.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757321226659,0.8609,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321227654,0.8609,4301.5,4301.4,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1757321229660,0.8609,4301.5,4301.4,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757321229965,0.7266,4300.7,4300.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321230257,0.7266,4300.7,4300.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757321230258,0.314,4300.6,4300.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757321230465,0.4126,4300.4,4300.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757321230658,0.7266,4300.4,4300.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321231259,0.4126,4300.4,4300.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321231465,0.2128,4300.4,4300.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321231654,0.2128,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321231860,0.4488,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321232662,0.9626,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321233258,1.46137561,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321233964,1.46137561,4300.8,4300.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757321234364,1.46137561,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321235365,0.91137561,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321235667,0.94757561,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321236060,1.46137561,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321236458,1.46137561,4300.8,4300.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757321236761,1.46137561,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321237368,1.22537561,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321237665,1.14737561,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321237868,1.46137561,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321238064,1.22537561,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321238370,1.46137561,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321239369,0.314,4300.7,4300.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757321239559,0.4126,4299.9,4299.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321239765,0.4126,4299.9,4299.8,1.00957253]
["bitfinex-derivatives","ETHF0:USTF0",1757321240069,0.5288,4299.9,4299.8,1.00957253]
["bitfinex-derivatives","ETHF0:USTF0",1757321240371,1.02764772,4299.9,4299.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321240768,0.1162,4299.9,4299.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321240963,0.1162,4299.9,4299.8,1.00952484]
["bitfinex-derivatives","ETHF0:USTF0",1757321241572,0.1162,4299.9,4299.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321243364,0.329,4299.9,4299.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321243869,0.1162,4299.9,4299.8,5.00947757]
["bitfinex-derivatives","ETHF0:USTF0",1757321244176,0.9626,4300.5,4300.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321244873,1.0808,4300.5,4300.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757321245071,0.5268,4299.7,4299.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321245270,0.5268,4299.7,4299.6,1.00955163]
["bitfinex-derivatives","ETHF0:USTF0",1757321246463,0.2128,4299.7,4299.6,1.00955163]
["bitfinex-derivatives","ETHF0:USTF0",1757321246664,0.314,4300.0,4299.6,1.00955163]
["bitfinex-derivatives","ETHF0:USTF0",1757321246870,0.5268,4300.0,4299.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321247073,0.7266,4300.0,4299.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321247967,0.8448,4300.0,4299.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757321248268,1.0808,4300.0,4299.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757321248473,0.2128,4299.2,4299.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321248767,0.5268,4299.2,4299.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321250072,0.2128,4299.2,4298.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757321250272,0.5308,4299.0,4298.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757321250667,0.5308,4299.0,4298.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757321250873,0.8448,4299.0,4298.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321251173,0.7266,4299.0,4298.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321252375,0.8448,4299.0,4298.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757321252770,0.4126,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321253073,0.7266,4298.4,4298.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757321253374,0.7266,4298.4,4298.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757321254269,0.7266,4298.4,4298.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757321254477,0.7266,4298.4,4298.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757321254675,3.326,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321254676,0.5138,4298.3,4298.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757321254870,0.7266,4298.3,4298.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757321255066,3.4438,4298.5,4298.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757321255367,0.4358,4298.8,4298.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757321255569,0.7571,4298.8,4298.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321256168,0.5211,4298.8,4298.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321258180,0.7347,4298.8,4298.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321259276,0.1998,4298.8,4298.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321259782,0.236,4298.9,4298.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321260371,0.4358,4298.9,4298.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321260579,0.7571,4298.9,4298.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321262378,0.9707,4298.9,4298.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757321262572,0.9707,4298.9,4298.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757321263072,0.7347,4298.9,4298.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321263277,0.9707,4298.9,4298.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321263781,0.1998,4298.9,4298.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321263986,3.2078,4299.1,4299.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757321264283,0.5211,4299.1,4299.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757321264477,0.5573,4299.3,4299.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757321264887,0.7571,4299.3,4299.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757321265086,0.4358,4299.3,4299.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321265286,0.9707,4299.3,4299.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321266178,0.236,4299.5,4299.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757321266372,0.236,4299.5,4299.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321266784,0.7571,4299.5,4299.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321266977,0.9707,4299.5,4299.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321267178,3.2078,4299.8,4299.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321267378,3.4076,4299.8,4299.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321267782,3.7289,4299.8,4299.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321269384,3.9425,4299.8,4299.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321272783,4.44174587,4299.8,4299.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321274490,4.44174587,4299.8,4299.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757321274677,3.9425,4299.8,4299.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757321274881,3.9425,4299.8,4299.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757321275078,4.44195233,4299.8,4299.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757321275289,1.23415233,4299.8,4299.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757321275886,1.23415233,4299.8,4299.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321276786,0.49945233,4299.8,4299.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321276988,0.69925233,4299.8,4299.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321277185,1.23415233,4299.8,4299.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321278391,0.5211,4299.8,4299.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321278583,0.3213,4300.1,4299.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757321278790,0.5211,4299.9,4299.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321278991,1.02076285,4299.9,4299.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321279792,1.23436285,4299.9,4299.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321281393,0.5211,4299.9,4299.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757321281593,0.7347,4299.9,4299.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757321282093,0.7347,4299.9,4299.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321284694,3.2078,4300.4,4299.8,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757321284897,0.1236,4301.0,4300.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757321284898,0.4134,4300.9,4300.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757321285095,0.4134,4300.9,4300.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757321285296,0.4134,4300.9,4300.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321285597,0.7132,4300.9,4300.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321287802,3.3314,4302.0,4300.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757321287803,0.2998,4301.6,4300.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757321287996,0.9615,4301.6,4301.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757321289092,0.9615,4301.6,4301.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757321289297,0.4257,4301.3,4301.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757321289496,0.7255,4301.3,4301.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757321289689,0.7255,4301.3,4301.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757321291097,0.2101,4301.3,4301.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757321291304,0.9615,4301.8,4301.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757321292303,0.6617,4301.8,4301.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757321292496,0.4257,4301.3,4301.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757321292704,0.4257,4301.3,4300.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757321292705,0.7255,4301.3,4300.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757321293001,0.124,4301.5,4300.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757321293002,0.124,4300.5,4300.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757321293302,0.2998,4300.4,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321293501,0.7255,4300.1,4300.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757321294105,0.7255,4300.1,4300.0,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757321294806,0.7255,4299.6,4299.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757321295405,0.7255,4299.6,4299.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757321295601,0.2101,4299.6,4299.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757321298811,0.2998,4299.9,4299.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757321299013,0.5099,4299.9,4299.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757321300517,0.2998,4299.8,4299.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757321300704,0.8495,4299.5,4299.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757321302019,0.8495,4299.5,4298.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757321302320,0.2998,4299.4,4298.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757321302519,0.7255,4299.1,4299.0,0.28634266]
["bitfinex-derivatives","ETHF0:USTF0",1757321302717,0.7255,4299.1,4299.0,0.81984266]
["bitfinex-derivatives","ETHF0:USTF0",1757321302912,0.7255,4299.1,4299.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757321303114,0.7255,4299.1,4299.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757321303316,0.124,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321303624,0.8495,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321304115,0.8495,4299.0,4298.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757321304315,0.8495,4299.0,4298.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757321304517,0.8495,4299.0,4298.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757321305125,0.8495,4299.0,4298.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757321307922,0.8495,4299.0,4298.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757321308121,0.7255,4299.0,4298.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757321309321,0.5099,4299.0,4298.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757321309730,0.7255,4299.0,4298.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757321311027,0.8495,4299.0,4298.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757321311223,0.8495,4299.0,4298.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757321311623,0.8495,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321311822,0.2998,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321312128,0.7255,4298.9,4298.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757321313332,0.2998,4299.4,4298.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757321313527,3.3318,4299.5,4298.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757321313720,3.7575,4299.5,4299.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757321313926,3.7575,4299.5,4299.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757321314132,3.7575,4299.5,4299.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757321314331,0.7255,4299.2,4299.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757321314529,0.7255,4299.2,4299.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757321316020,0.7255,4299.2,4299.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757321316223,0.7255,4299.2,4298.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757321316427,0.7255,4299.2,4298.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757321316832,0.7255,4299.2,4299.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757321317130,0.7255,4299.2,4299.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757321318231,0.7255,4299.2,4298.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757321318432,0.4127,4298.6,4298.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757321318635,0.7293,4298.6,4298.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757321319229,0.1181,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321319230,0.8474,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321319735,0.8474,4298.5,4298.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757321320633,0.8474,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321320926,0.8474,4298.5,4298.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757321320927,0.5308,4298.5,4298.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757321321125,0.7293,4298.4,4298.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757321321529,0.3166,4298.3,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321321730,0.8474,4298.0,4297.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757321322935,0.8474,4298.0,4297.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757321323236,0.7293,4298.0,4297.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757321324635,0.5251,4298.0,4297.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757321324836,0.2085,4298.9,4298.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757321325134,1.02469516,4298.9,4298.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757321325336,1.02469516,4298.9,4298.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757321325337,1.22889516,4298.9,4298.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757321326135,1.22889516,4298.9,4298.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757321326330,0.4127,4298.9,4298.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757321326531,0.4127,4298.5,4298.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757321326839,0.7293,4298.5,4298.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757321327832,0.5251,4298.5,4298.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757321328233,0.5251,4298.5,4298.4,4.22290714]
["bitfinex-derivatives","ETHF0:USTF0",1757321328535,0.2085,4298.5,4298.4,4.22290714]
["bitfinex-derivatives","ETHF0:USTF0",1757321328739,0.3166,4299.0,4298.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757321329039,0.70844793,4298.9,4298.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757321329238,0.49994793,4298.9,4298.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757321330332,0.70844793,4298.9,4298.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757321330531,1.02504793,4298.9,4298.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757321332941,0.5251,4298.9,4298.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757321336745,0.7293,4298.9,4298.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757321337046,0.7293,4298.9,4298.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757321337342,0.1181,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321337343,0.8474,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321337644,0.8474,4298.5,4298.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757321338045,0.8474,4298.5,4298.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757321340244,0.8474,4298.5,4298.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757321341042,0.7293,4298.5,4298.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757321341245,0.8474,4298.5,4298.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757321341631,0.8474,4298.5,4298.4,3.70797793]
["bitfinex-derivatives","ETHF0:USTF0",1757321342645,0.8474,4298.5,4298.4,4.02787793]
["bitfinex-derivatives","ETHF0:USTF0",1757321343844,0.8474,4298.5,4298.4,4.22337793]
["bitfinex-derivatives","ETHF0:USTF0",1757321344047,0.7293,4298.5,4298.4,4.22337793]
["bitfinex-derivatives","ETHF0:USTF0",1757321345548,0.8313,4299.0,4298.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757321345749,1.3318849,4299.0,4298.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757321345948,1.3318849,4299.0,4298.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321345949,1.2137849,4299.0,4298.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321346448,0.7110849,4299.0,4298.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321346846,0.5005849,4299.0,4298.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321347445,1.2137849,4299.0,4298.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321348754,0.5005849,4299.0,4298.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321348941,3.5082,4299.4,4298.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757321348942,3.7187,4299.4,4299.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757321349141,4.21939477,4299.4,4299.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321349342,3.91899477,4299.4,4299.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321349547,0.50069477,4299.4,4299.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321350247,0.4185,4300.0,4299.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757321350450,3.2078,4300.1,4300.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757321350649,0.50051236,4300.1,4300.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757321351144,0.5109,4300.3,4300.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757321351352,0.5027,4300.2,4300.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757321351549,0.7132,4300.2,4299.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757321351851,0.7132,4300.0,4299.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321353445,3.4438,4300.7,4300.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757321353446,33.9278,4300.6,4300.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757321353651,0.91261881,4300.6,4300.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321353840,0.49981881,4300.6,4300.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757321354038,0.9492,4301.1,4301.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757321354247,1.44896572,4301.1,4301.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321356751,1.21296572,4301.1,4301.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321357355,0.7132,4301.1,4301.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321357853,0.7132,4301.1,4301.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757321358358,3.4438,4301.3,4301.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757321358553,3.9547,4301.3,4301.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321358748,3.7187,4301.3,4301.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321358957,3.2078,4301.3,4301.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321359150,3.4183,4301.3,4301.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321359449,3.7187,4301.3,4301.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321360251,3.921,4301.3,4301.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321360459,0.7132,4301.3,4301.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321360659,0.2105,4301.3,4301.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321361055,0.5109,4301.3,4301.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321361452,0.236,4301.6,4301.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757321361656,0.3004,4301.6,4301.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757321361851,0.7132,4301.6,4301.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321362655,0.7132,4301.6,4301.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757321362656,1.21088005,4301.6,4301.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757321362847,0.70818005,4301.6,4301.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757321363355,0.7469,4301.9,4301.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321363663,1.24434841,4301.9,4301.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321363853,0.49744841,4301.9,4301.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321364046,0.5364,4302.2,4301.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321364252,1.00832041,4302.1,4302.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757321364451,1.21062041,4302.1,4302.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321366358,0.5109,4302.1,4302.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757321366558,0.7132,4302.1,4302.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321368755,0.2105,4302.1,4302.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757321369064,3.3341,4302.5,4302.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757321369065,0.5109,4302.4,4302.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321369258,0.7132,4302.4,4302.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321373966,0.7132,4302.4,4302.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757321374662,0.7132,4302.4,4302.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757321374663,0.4128,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321374866,0.4128,4301.7,4301.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321375071,0.5109,4301.7,4301.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321375359,0.3623,4302.5,4301.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757321375563,0.59475,4302.5,4301.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757321375763,0.7128,4301.8,4301.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757321376066,0.7128,4301.8,4301.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321378465,0.5171,4301.8,4301.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321378654,0.3124,4302.1,4301.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321378854,0.3623,4302.5,4301.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757321378855,0.2047,4301.9,4301.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757321379167,0.7128,4301.9,4301.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321380860,0.4004,4301.4,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757321381065,0.7128,4301.3,4301.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757321381261,0.5171,4301.4,4301.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321381463,0.7128,4301.4,4301.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321384369,0.7128,4301.4,4301.3,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757321384665,0.3124,4301.7,4301.3,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757321384866,0.5171,4301.7,4301.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321385269,0.7128,4301.7,4301.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321386272,1.21254455,4301.7,4301.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321386468,0.4004,4300.9,4300.8,4.96313651]
["bitfinex-derivatives","ETHF0:USTF0",1757321386763,0.7128,4300.9,4300.8,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757321391970,0.2047,4300.9,4300.8,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757321392877,0.5171,4302.1,4302.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757321393070,0.49979689,4302.1,4302.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757321393863,0.70449689,4302.1,4302.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757321394068,1.21259689,4302.1,4302.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321395073,1.21259689,4302.1,4302.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757321395275,1.21259689,4302.1,4302.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321395669,0.7128,4301.7,4301.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757321396678,0.1292,4301.5,4301.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1757321396873,0.842,4301.5,4301.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1757321397077,1.34183359,4301.5,4301.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1757321398673,1.02943359,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321398880,0.7128,4301.1,4301.0,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757321399176,0.7128,4301.1,4301.0,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757321401175,0.7128,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321401478,0.7128,4300.9,4300.8,0.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757321401776,1.21509479,4300.9,4300.8,0.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757321402682,1.21509479,4300.9,4300.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757321403382,5.21509479,4300.9,4300.8,0.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757321404275,5.21509479,4300.9,4300.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757321404577,0.50229479,4300.8,4300.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757321404781,0.236,4300.9,4300.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757321404980,0.94278187,4300.9,4300.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321405184,1.25518187,4300.9,4300.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321405771,0.50208187,4300.9,4300.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757321405983,0.523,4301.6,4301.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757321406178,1.02490862,4301.6,4301.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757321406375,1.22700862,4301.6,4301.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757321406576,1.22700862,4301.6,4301.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757321408081,0.118,4301.5,4301.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757321408286,1.22700862,4301.4,4301.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757321409181,1.22700862,4301.4,4301.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1757321410392,1.22700862,4301.4,4301.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757321410585,1.22700862,4301.4,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321410781,0.91300862,4301.3,4301.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757321410981,0.5291,4301.0,4300.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757321411181,1.0313437,4301.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321411383,0.7251,4300.7,4300.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757321411583,0.91338363,4300.6,4300.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757321411783,1.22738363,4300.6,4300.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757321412090,0.7251,4300.6,4300.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757321412290,0.7251,4300.6,4300.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757321412691,0.314,4301.4,4301.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757321412988,1.22733048,4301.4,4301.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757321415496,1.22733048,4301.4,4301.1,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1757321415690,0.7251,4301.2,4301.1,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1757321415893,0.7251,4301.2,4301.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757321415894,0.9611,4301.2,4301.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757321417201,0.9611,4301.2,4301.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757321418398,1.46348355,4301.2,4301.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757321422802,0.71138355,4301.2,4301.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757321424797,0.50238355,4301.2,4301.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757321426604,0.118,4303.5,4302.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757321426906,0.118,4304.5,4303.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757321427103,0.4111,4303.6,4303.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757321427309,0.209,4303.6,4303.5,1.66059383]
["bitfinex-derivatives","ETHF0:USTF0",1757321427505,3.2078,4304.2,4303.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757321427713,0.4111,4304.0,4303.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757321428010,0.4111,4304.0,4303.9,1.0457147]
["bitfinex-derivatives","ETHF0:USTF0",1757321428310,0.5291,4304.0,4303.9,0.5399147]
["bitfinex-derivatives","ETHF0:USTF0",1757321428610,0.5291,4304.0,4303.9,0.7435147]
["bitfinex-derivatives","ETHF0:USTF0",1757321428810,0.8431,4304.0,4303.9,0.5399147]
["bitfinex-derivatives","ETHF0:USTF0",1757321429414,0.8431,4304.0,4303.9,0.7435147]
["bitfinex-derivatives","ETHF0:USTF0",1757321429604,0.8431,4304.0,4303.9,0.74307949]
["bitfinex-derivatives","ETHF0:USTF0",1757321430405,0.7251,4304.0,4303.9,1.04527949]
["bitfinex-derivatives","ETHF0:USTF0",1757321430711,0.7251,4304.0,4303.9,1.24197949]
["bitfinex-derivatives","ETHF0:USTF0",1757321431012,0.7251,4304.4,4304.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757321431208,0.7251,4304.4,4304.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757321432112,0.7251,4304.4,4304.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757321434926,0.4111,4304.4,4304.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757321435126,0.209,4304.4,4304.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757321437517,3.2078,4305.1,4304.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757321437723,0.528,4305.5,4305.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757321437917,0.2035,4305.5,4305.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321439522,0.733,4305.5,4305.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321439717,0.4085,4305.5,4305.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321440528,0.2035,4305.5,4305.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321440928,0.2035,4305.5,4305.0,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757321440929,0.528,4306.5,4306.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757321441223,0.4085,4306.5,4306.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321441428,0.733,4306.5,4306.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321442027,3.2078,4306.8,4306.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757321442225,3.6163,4306.8,4306.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321442427,3.9408,4306.8,4306.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321442733,0.2035,4306.8,4306.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321444036,0.3245,4306.7,4306.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757321444229,0.733,4306.7,4306.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757321444737,0.733,4306.7,4306.6,1.06938287]
["bitfinex-derivatives","ETHF0:USTF0",1757321445428,0.733,4306.7,4306.6,0.36308287]
["bitfinex-derivatives","ETHF0:USTF0",1757321445734,0.2035,4305.2,4305.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321446123,0.4085,4305.2,4305.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321446429,0.733,4305.0,4304.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757321446630,0.733,4305.0,4304.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757321446631,0.733,4304.9,4304.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757321447729,0.3245,4304.8,4304.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757321447931,0.4085,4304.2,4304.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321448327,0.2035,4304.2,4304.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321448524,3.6553,4305.0,4304.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321448935,0.4475,4305.0,4304.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321449532,0.6525,4305.0,4304.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321449928,0.6525,4305.0,4304.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757321450134,0.4085,4304.8,4304.7,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1757321450335,0.733,4304.8,4304.7,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1757321451432,0.733,4304.8,4304.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757321451632,0.733,4304.8,4304.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757321452237,0.733,4304.8,4304.7,0.74894515]
["bitfinex-derivatives","ETHF0:USTF0",1757321453327,0.733,4304.8,4304.7,0.70084515]
["bitfinex-derivatives","ETHF0:USTF0",1757321453936,0.4085,4304.8,4304.7,0.91454515]
["bitfinex-derivatives","ETHF0:USTF0",1757321454134,0.244,4305.0,4304.7,0.91454515]
["bitfinex-derivatives","ETHF0:USTF0",1757321454338,0.244,4305.0,4304.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321454639,0.4475,4305.0,4304.9,0.91454515]
["bitfinex-derivatives","ETHF0:USTF0",1757321455235,0.6525,4305.0,4304.9,0.91454515]
["bitfinex-derivatives","ETHF0:USTF0",1757321456034,0.977,4305.0,4304.9,0.91454515]
["bitfinex-derivatives","ETHF0:USTF0",1757321456337,0.6525,4305.0,4304.9,0.91454515]
["bitfinex-derivatives","ETHF0:USTF0",1757321456533,0.4475,4305.0,4304.9,0.91454515]
["bitfinex-derivatives","ETHF0:USTF0",1757321456742,0.244,4305.0,4304.9,0.91454515]
["bitfinex-derivatives","ETHF0:USTF0",1757321457041,3.2078,4305.5,4305.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321457340,3.2978,4305.5,4305.4,0.91454515]
["bitfinex-derivatives","ETHF0:USTF0",1757321457743,0.09,4305.5,4305.4,4.45936226]
["bitfinex-derivatives","ETHF0:USTF0",1757321459245,0.2035,4306.1,4306.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757321459543,0.09,4306.3,4306.0,1.07356226]
["bitfinex-derivatives","ETHF0:USTF0",1757321459744,0.2035,4306.2,4306.1,1.25156226]
["bitfinex-derivatives","ETHF0:USTF0",1757321459938,0.4085,4306.2,4306.1,1.25156226]
["bitfinex-derivatives","ETHF0:USTF0",1757321461242,0.2035,4306.2,4306.1,1.25156226]
["bitfinex-derivatives","ETHF0:USTF0",1757321462541,0.4085,4306.2,4306.1,1.25156226]
["bitfinex-derivatives","ETHF0:USTF0",1757321464243,0.733,4306.2,4306.1,0.54526226]
["bitfinex-derivatives","ETHF0:USTF0",1757321464448,4.976,4306.2,4306.1,0.20824515]
["bitfinex-derivatives","ETHF0:USTF0",1757321464948,5.20823,4306.2,4305.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757321465146,3.5808,4305.4,4305.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757321465348,3.5808,4305.4,4305.3,1.03300163]
["bitfinex-derivatives","ETHF0:USTF0",1757321466548,3.3943,4305.4,4305.3,1.03300163]
["bitfinex-derivatives","ETHF0:USTF0",1757321466853,3.2078,4305.4,4305.3,1.03300163]
["bitfinex-derivatives","ETHF0:USTF0",1757321467347,0.243,4305.5,4305.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321467549,3.4508,4306.0,4305.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757321467749,3.8226,4306.0,4305.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757321467953,3.8226,4306.0,4305.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321468749,3.8226,4306.0,4305.9,1.04191362]
["bitfinex-derivatives","ETHF0:USTF0",1757321469851,3.8226,4306.0,4305.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321470152,3.2078,4306.0,4305.9,1.04190218]
["bitfinex-derivatives","ETHF0:USTF0",1757321470545,0.09,4306.3,4305.9,1.04190218]
["bitfinex-derivatives","ETHF0:USTF0",1757321470746,0.09,4306.3,4306.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321471047,0.09,4306.3,4306.2,1.04190218]
["bitfinex-derivatives","ETHF0:USTF0",1757321471846,0.09,4306.3,4306.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321472052,3.2078,4307.1,4307.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757321472549,3.4235,4307.1,4307.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757321472745,0.2157,4307.1,4307.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757321473146,0.6229,4307.1,4306.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757321473340,0.6229,4307.1,4306.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757321473341,0.4167,4306.6,4306.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757321473547,0.4167,4306.6,4306.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757321473752,0.4167,4306.6,4306.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757321474346,3.2078,4306.9,4306.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757321474546,0.6587,4307.3,4307.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757321474852,0.6587,4307.3,4307.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321475147,0.4167,4307.1,4307.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757321475351,0.4167,4307.1,4307.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757321475555,0.4167,4307.1,4307.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757321476148,0.6229,4307.1,4306.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757321476352,0.4167,4307.1,4307.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757321476555,0.4167,4307.1,4307.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757321476757,0.6229,4307.1,4307.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757321477055,0.6229,4307.1,4307.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757321478855,0.6229,4307.1,4306.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757321479057,0.2157,4306.7,4306.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321480560,0.4167,4306.7,4306.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321481449,0.6229,4306.7,4306.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321481654,0.6229,4306.7,4306.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757321481854,0.4167,4306.7,4306.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757321482057,3.4498,4307.0,4306.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321482252,0.2157,4306.8,4306.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757321482556,0.2157,4306.8,4306.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321484451,3.4498,4307.0,4306.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757321484757,3.4498,4307.0,4306.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321489456,3.6655,4307.0,4306.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321489860,3.4498,4307.0,4306.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321490356,3.2078,4307.5,4307.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757321490561,3.2078,4307.5,4307.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321490562,3.4235,4307.5,4307.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321492258,0.6229,4307.1,4306.6,0.93158828]
["bitfinex-derivatives","ETHF0:USTF0",1757321492457,0.6229,4306.7,4306.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757321492657,0.4167,4306.7,4306.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321494260,0.2157,4306.8,4306.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757321494565,0.2157,4306.8,4306.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757321495459,3.2078,4307.0,4306.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757321495666,3.2078,4307.0,4306.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757321495864,0.206,4308.0,4307.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757321496062,0.4072,4308.0,4307.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757321496267,0.4072,4307.3,4307.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757321496568,0.6132,4307.3,4307.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757321497064,0.6132,4307.3,4307.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757321498165,0.4072,4307.3,4307.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757321498367,0.6132,4307.3,4307.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757321498760,0.6132,4307.3,4307.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757321499060,0.6132,4307.3,4307.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757321499061,0.206,4307.2,4307.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757321499366,0.6132,4307.2,4307.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757321500066,3.4488,4307.5,4306.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757321500067,0.206,4307.4,4306.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757321500256,0.4072,4306.9,4306.8,1.02218828]
["bitfinex-derivatives","ETHF0:USTF0",1757321500668,0.4072,4306.9,4306.8,1.33278828]
["bitfinex-derivatives","ETHF0:USTF0",1757321501561,8.05319,4306.9,4306.8,0.41568828]
["bitfinex-derivatives","ETHF0:USTF0",1757321501868,0.3204,4305.9,4305.6,0.83103876]
["bitfinex-derivatives","ETHF0:USTF0",1757321502061,0.4072,4305.7,4305.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757321502262,0.7276,4305.7,4305.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757321502470,0.4072,4305.7,4305.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757321503968,0.4072,4305.7,4305.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321504170,3.2078,4306.1,4305.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757321504470,3.403,4306.1,4306.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757321504670,3.615,4306.1,4306.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757321505066,3.9354,4306.1,4306.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757321505957,3.615,4306.1,4306.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757321506362,3.9354,4306.1,4306.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757321506870,3.9354,4306.1,4305.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757321507065,3.2078,4306.1,4305.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757321507371,0.1952,4305.7,4305.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321510073,0.7276,4305.7,4305.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321510268,0.7276,4305.7,4305.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757321510573,0.7276,4305.2,4305.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757321511061,0.4072,4305.2,4305.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321511265,0.24,4305.4,4305.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757321511466,0.4352,4305.4,4305.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757321511666,0.6472,4305.4,4305.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321511862,0.9676,4305.4,4305.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321513669,0.24,4305.4,4305.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321513974,0.6472,4305.4,4305.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321514474,0.9676,4305.4,4305.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321514866,0.6472,4305.4,4305.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757321515172,0.4072,4304.9,4304.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757321515366,0.7276,4304.9,4304.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757321515767,0.7276,4304.9,4304.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321519677,0.7276,4304.9,4304.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757321519874,0.3204,4304.8,4304.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757321520077,0.4072,4304.6,4304.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757321520278,0.7276,4304.6,4304.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757321520573,0.7276,4304.6,4304.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757321522079,0.7276,4304.6,4304.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757321522677,0.4072,4304.6,4304.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757321523480,0.4072,4304.6,4304.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757321523481,0.7276,4304.6,4304.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757321523684,0.7276,4304.6,4304.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757321524082,0.1952,4304.6,4304.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757321524281,3.5282,4305.0,4304.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757321524282,3.2078,4305.0,4304.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757321524478,3.4478,4305.0,4304.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757321524680,3.4478,4305.0,4304.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321524880,3.643,4305.0,4304.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321526085,3.8508,4305.0,4304.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321527284,4.1656,4305.0,4304.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757321527583,4.1656,4305.0,4304.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757321528083,4.2287,4305.0,4304.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757321528274,0.3148,4304.9,4304.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757321528480,0.4158,4304.4,4304.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757321528680,0.4158,4304.4,4304.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757321528881,0.208,4304.4,4304.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757321529180,0.7306,4304.4,4304.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757321529380,0.4158,4304.4,4304.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757321530181,0.4158,4304.4,4304.3,1.56033876]
["bitfinex-derivatives","ETHF0:USTF0",1757321530379,0.4158,4304.2,4304.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757321530689,0.4158,4304.2,4304.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757321531990,0.7306,4304.2,4304.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757321532187,0.9696,4304.2,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321532376,0.7306,4303.7,4303.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757321532582,0.7306,4303.7,4303.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757321533382,0.7306,4303.7,4303.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757321535589,0.7306,4303.7,4303.2,0.83103876]
["bitfinex-derivatives","ETHF0:USTF0",1757321535781,0.7306,4303.7,4303.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757321536789,0.7306,4303.7,4303.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757321536993,0.7306,4303.7,4303.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757321544697,3.9384,4303.7,4303.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757321545096,0.208,4303.2,4303.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757321545495,0.3148,4303.5,4303.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757321545790,0.208,4303.5,4303.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757321554399,3.2078,4303.7,4303.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757321554606,3.4158,4303.7,4303.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757321554998,3.9384,4303.7,4303.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757321556002,3.9384,4303.7,4303.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757321556208,3.9384,4303.7,4303.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757321561810,3.9384,4303.7,4303.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757321562209,0.3992,4303.4,4303.3,0.82755624]
["bitfinex-derivatives","ETHF0:USTF0",1757321562511,0.9313,4303.4,4303.3,1.35905624]
["bitfinex-derivatives","ETHF0:USTF0",1757321562910,0.6372,4303.4,4303.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321564411,0.9313,4303.4,4303.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757321564711,4.6372,4303.4,4303.1,0.24643768]
["bitfinex-derivatives","ETHF0:USTF0",1757321564901,3.2078,4303.2,4302.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757321565107,0.238,4303.1,4302.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757321565307,0.238,4303.1,4302.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757321565502,0.238,4303.1,4302.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757321565503,0.23241,4303.0,4302.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757321565708,0.23241,4303.0,4302.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757321565908,0.23241,4302.9,4302.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757321566102,0.238,4302.8,4302.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757321566705,3.2078,4302.7,4302.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757321566904,3.2078,4302.7,4302.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757321567209,3.2078,4302.7,4302.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757321567411,3.2078,4302.2,4302.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321567709,3.4458,4302.2,4302.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321567913,0.238,4302.2,4302.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321574519,0.238,4302.2,4302.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757321574720,0.238,4302.2,4302.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321576417,3.2078,4302.8,4302.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321576624,0.238,4303.0,4302.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757321576919,0.238,4303.0,4302.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757321576920,0.238,4303.0,4302.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321577926,0.4385,4303.0,4302.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321578625,0.6372,4303.0,4302.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321579828,0.4385,4303.0,4302.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321580027,0.238,4303.0,4302.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321582025,3.2078,4303.4,4303.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757321582227,3.2078,4303.4,4303.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321584831,3.4083,4303.4,4303.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321587427,3.607,4303.4,4303.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321588030,3.8454,4303.4,4303.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321588532,3.607,4303.4,4303.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321590528,3.8454,4303.4,4303.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321590729,3.607,4303.4,4303.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757321591428,3.607,4303.4,4303.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757321591429,36.8873,4303.9,4303.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757321591627,37.579,4303.9,4303.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757321592021,37.579,4303.9,4303.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757321594030,37.579,4303.9,4303.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757321594737,37.579,4303.9,4303.6,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1757321597438,37.579,4303.9,4303.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757321597629,0.2384,4303.8,4303.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757321597830,0.8902,4303.7,4303.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757321598331,0.8902,4303.7,4303.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757321599532,0.8902,4303.7,4303.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757321599533,0.2384,4303.6,4303.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757321599738,0.1985,4303.2,4303.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757321600841,0.238,4303.3,4303.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757321601140,0.6518,4303.3,4303.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757321606651,0.4365,4303.3,4303.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757321608758,0.4365,4303.3,4303.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757321612563,0.238,4303.3,4303.2,1.03314734]
["bitfinex-derivatives","ETHF0:USTF0",1757321613565,0.237,4303.8,4303.2,0.71074734]
["bitfinex-derivatives","ETHF0:USTF0",1757321613766,0.1985,4303.6,4303.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757321616570,0.4138,4303.6,4303.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757321617468,0.4138,4303.6,4303.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757321617666,4.88407001,4303.6,4303.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321617969,0.4172,4303.1,4303.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321618171,0.9623,4303.1,4303.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321618667,4.9623,4303.1,4302.9,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757321619064,0.1161,4303.0,4302.9,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757321619270,0.8414,4303.0,4302.9,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757321619473,0.8414,4303.0,4302.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321619763,0.8414,4303.0,4302.0,0.95131675]
["bitfinex-derivatives","ETHF0:USTF0",1757321619764,0.7253,4302.5,4302.0,0.95131675]
["bitfinex-derivatives","ETHF0:USTF0",1757321619966,0.3081,4302.2,4302.0,1.12341675]
["bitfinex-derivatives","ETHF0:USTF0",1757321620166,4.1701,4302.1,4302.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321621370,4.1701,4302.1,4302.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757321621873,3.4448,4302.1,4302.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757321622374,3.6535,4302.1,4302.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757321623269,3.862,4302.1,4302.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757321623470,4.1701,4302.1,4302.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757321628173,4.1701,4302.1,4301.8,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1757321628174,0.7253,4301.9,4301.8,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1757321628383,0.9623,4301.9,4301.8,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1757321628575,0.9623,4301.9,4301.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321628878,0.7253,4301.4,4301.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757321629477,0.7253,4301.4,4301.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757321631676,0.7253,4301.4,4301.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757321631869,0.7253,4301.4,4301.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321632075,0.7253,4301.4,4301.1,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757321632076,0.7253,4301.4,4301.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321632275,0.6542,4301.3,4301.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321632577,0.9623,4301.3,4301.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321632874,0.9623,4301.3,4301.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757321633076,0.6542,4301.3,4301.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757321633375,0.1174,4302.0,4301.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757321633376,0.3081,4302.0,4301.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757321633692,0.7253,4302.0,4301.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757321634381,0.9623,4302.0,4301.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321634577,1.0797,4302.0,4301.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757321635082,1.0797,4302.0,4301.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321635286,0.5166,4301.9,4301.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757321635482,0.7253,4301.9,4301.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757321636586,0.7253,4301.9,4301.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321636787,0.7253,4301.9,4301.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757321637086,0.7253,4301.7,4301.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321637986,0.7253,4301.7,4301.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757321638981,0.7253,4301.7,4301.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757321639177,0.4172,4301.7,4301.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757321639383,0.2087,4301.7,4301.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757321640394,0.3249,4301.7,4301.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757321640693,0.1162,4301.7,4301.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757321645083,0.1162,4301.7,4301.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757321646192,0.1162,4301.7,4301.6,5.00638002]
["bitfinex-derivatives","ETHF0:USTF0",1757321646597,0.1162,4301.7,4301.6,1.00638002]
["bitfinex-derivatives","ETHF0:USTF0",1757321647490,0.8302,4301.7,4301.6,1.00638002]
["bitfinex-derivatives","ETHF0:USTF0",1757321647699,0.8302,4301.7,4301.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757321648287,0.8302,4301.7,4301.6,0.59071882]
["bitfinex-derivatives","ETHF0:USTF0",1757321649292,0.5188,4301.7,4301.2,1.13781675]
["bitfinex-derivatives","ETHF0:USTF0",1757321649494,0.4026,4301.3,4301.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757321649794,0.714,4301.3,4301.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757321651795,0.951,4301.3,4301.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757321654103,0.951,4301.3,4301.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757321654397,0.6396,4301.3,4301.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757321654597,0.714,4301.2,4301.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757321654897,0.714,4301.2,4301.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757321658601,0.714,4301.2,4301.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757321658803,0.714,4301.2,4301.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757321659301,0.714,4301.2,4301.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757321660404,0.714,4301.2,4301.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757321663508,0.714,4301.2,4301.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757321665005,0.4026,4301.2,4301.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757321666005,0.714,4301.2,4301.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757321666307,0.714,4301.2,4301.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757321666609,0.8302,4301.2,4301.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757321667995,0.7735,4301.0,4300.9,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757321668200,4.2183,4301.0,4300.9,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757321668399,4.2183,4301.0,4300.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757321668802,0.3114,4300.9,4300.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757321669001,3.9069,4301.0,4300.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757321669002,0.4026,4300.2,4300.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757321669202,0.237,4300.4,4300.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757321669403,0.237,4300.4,4300.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757321669700,0.951,4300.4,4300.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757321670105,0.6396,4300.4,4300.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757321670409,0.4328,4300.4,4300.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757321671108,0.35199432,4301.2,4300.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757321671109,0.1162,4301.2,4300.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757321671306,0.1162,4301.2,4301.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757321671509,0.549,4301.2,4301.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757321671706,1.0672,4301.2,4301.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757321672808,1.0672,4301.2,4300.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757321673207,1.0672,4301.2,4301.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757321673408,0.7737,4301.0,4300.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757321673609,3.9815,4301.0,4300.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757321674208,3.9815,4301.0,4300.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757321674709,0.1958,4300.2,4300.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757321675705,0.237,4300.5,4300.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757321675911,0.237,4300.5,4300.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757321676213,0.4397,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321676513,0.9476,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321677714,0.641,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321677912,0.4397,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321679714,0.9476,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321680415,1.0638,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321681417,1.0638,4300.5,4300.2,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757321681917,0.7106,4300.4,4300.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757321684019,0.404,4300.4,4300.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321684209,0.3532,4300.5,4300.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757321684409,0.1162,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321687019,0.5202,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321687818,0.8268,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321688018,0.3189,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321690812,4.0346,4300.5,4300.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757321691012,4.0346,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321691013,3.324,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321693315,0.1162,4300.5,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321695621,3.2078,4301.1,4300.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321695622,3.2078,4301.1,4301.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757321696415,33.503,4301.6,4301.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757321696616,33.7057,4301.6,4301.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757321696816,34.0123,4301.6,4301.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757321697120,34.2136,4301.6,4301.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757321698617,0.7106,4301.6,4301.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757321699125,0.7106,4301.6,4301.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321699324,0.7106,4301.6,4301.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757321700921,0.7106,4301.6,4301.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757321701124,0.7106,4301.6,4301.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757321702020,0.7106,4301.4,4301.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757321702225,0.9476,4301.4,4301.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757321702426,0.9476,4301.4,4301.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757321702929,0.641,4301.4,4300.5,4.16021819]
["bitfinex-derivatives","ETHF0:USTF0",1757321703129,0.3066,4301.3,4300.6,0.29883995]
["bitfinex-derivatives","ETHF0:USTF0",1757321703329,0.2027,4300.9,4300.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321704234,0.2027,4301.2,4301.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321705233,0.237,4301.4,4301.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757321705432,0.237,4301.4,4301.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757321705624,0.4471,4301.4,4301.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757321706026,0.759,4301.4,4301.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757321706231,0.9662,4301.4,4301.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757321712537,0.9662,4301.4,4301.1,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757321712927,0.4173,4300.2,4300.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757321713132,0.7292,4300.2,4300.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757321713932,0.7292,4300.2,4300.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757321716543,0.4173,4300.2,4300.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757321716841,0.4173,4300.2,4300.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757321716842,0.7292,4300.2,4300.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757321717039,0.7292,4300.2,4300.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757321717538,0.7292,4300.2,4300.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757321719245,0.7292,4300.2,4300.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757321722044,0.4173,4300.2,4300.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757321724749,0.7292,4300.2,4300.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757321732557,0.4173,4300.2,4300.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757321734460,0.7292,4300.2,4300.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757321736160,0.7292,4300.2,4300.1,1.03882088]
["bitfinex-derivatives","ETHF0:USTF0",1757321739863,0.7292,4300.2,4300.1,1.21014241]
["bitfinex-derivatives","ETHF0:USTF0",1757321741371,0.7292,4300.2,4300.1,2.0430606]
["bitfinex-derivatives","ETHF0:USTF0",1757321741667,0.7292,4300.2,4300.1,2.04351604]
["bitfinex-derivatives","ETHF0:USTF0",1757321742368,0.6543,4300.2,4300.1,1.21059785]
["bitfinex-derivatives","ETHF0:USTF0",1757321742573,0.4471,4300.2,4300.1,0.9112301]
["bitfinex-derivatives","ETHF0:USTF0",1757321742764,0.1162,4300.3,4300.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757321743068,3.2078,4301.2,4301.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757321743069,0.511,4301.1,4301.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757321743269,0.511,4301.1,4301.0,1.0276301]
["bitfinex-derivatives","ETHF0:USTF0",1757321743270,0.9493,4301.1,4301.0,1.0276301]
["bitfinex-derivatives","ETHF0:USTF0",1757321749373,0.9493,4301.1,4301.0,0.9068301]
["bitfinex-derivatives","ETHF0:USTF0",1757321751668,0.9493,4301.1,4301.0,1.0276301]
["bitfinex-derivatives","ETHF0:USTF0",1757321752069,1.25177653,4301.9,4301.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757321752271,0.3038,4302.4,4302.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757321752469,0.511,4302.2,4302.1,0.17109186]
["bitfinex-derivatives","ETHF0:USTF0",1757321752770,0.7123,4302.2,4302.1,0.38369186]
["bitfinex-derivatives","ETHF0:USTF0",1757321753075,0.7123,4302.2,4302.1,0.70429186]
["bitfinex-derivatives","ETHF0:USTF0",1757321753265,0.7123,4302.2,4302.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757321756075,0.237,4302.3,4302.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757321756076,0.4085,4302.3,4302.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757321756276,0.9493,4302.3,4302.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757321758179,0.2072,4301.8,4301.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757321758370,0.748,4301.8,4301.7,1.13863298]
["bitfinex-derivatives","ETHF0:USTF0",1757321758864,0.748,4301.8,4301.7,0.90618298]
["bitfinex-derivatives","ETHF0:USTF0",1757321761772,0.237,4301.8,4301.7,0.90618298]
["bitfinex-derivatives","ETHF0:USTF0",1757321762574,0.237,4301.8,4301.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757321765583,0.237,4301.8,4301.7,0.90618411]
["bitfinex-derivatives","ETHF0:USTF0",1757321767581,3.2078,4302.5,4302.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757321767787,3.4448,4302.5,4302.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321767980,3.6577,4302.5,4302.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321768184,3.9639,4302.5,4302.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321768385,4.1801,4302.5,4302.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321769891,3.2078,4302.5,4302.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321770089,2.08629422,4303.8,4302.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321770090,1.46467653,4303.4,4303.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757321770295,0.7353,4303.4,4303.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321770597,0.9713,4303.4,4303.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321771297,0.9713,4303.4,4303.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757321771495,0.9713,4303.4,4303.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757321772199,0.9713,4303.4,4303.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757321772494,0.9713,4303.4,4303.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757321772697,0.9713,4303.4,4303.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757321772894,2.22307653,4303.4,4303.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757321773296,2.22307653,4303.4,4303.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757321773695,2.22307653,4303.4,4303.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757321773890,2.22307653,4303.4,4303.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757321774098,2.22307653,4303.4,4303.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757321776090,2.22307653,4303.4,4303.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757321776295,0.127,4302.5,4302.4,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757321776499,1.0983,4302.5,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321776796,0.2129,4302.0,4301.9,0.37967082]
["bitfinex-derivatives","ETHF0:USTF0",1757321776999,0.5191,4302.0,4301.9,0.59007082]
["bitfinex-derivatives","ETHF0:USTF0",1757321778297,0.5191,4302.4,4302.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757321778496,0.5191,4302.4,4302.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321779205,0.5191,4302.4,4302.3,0.90608899]
["bitfinex-derivatives","ETHF0:USTF0",1757321779499,0.7353,4302.4,4302.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757321780309,0.7353,4302.4,4302.3,0.37985726]
["bitfinex-derivatives","ETHF0:USTF0",1757321780802,0.7353,4302.4,4302.3,0.17085726]
["bitfinex-derivatives","ETHF0:USTF0",1757321781007,0.363,4302.5,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321781008,0.7353,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321781305,0.7353,4301.9,4301.8,0.17091393]
["bitfinex-derivatives","ETHF0:USTF0",1757321782907,0.7353,4301.3,4301.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757321783106,0.7353,4301.3,4301.2,4.11414778]
["bitfinex-derivatives","ETHF0:USTF0",1757321786410,0.3062,4301.8,4301.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757321786612,0.3062,4301.8,4301.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321787108,0.5191,4301.8,4301.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321788712,0.3062,4301.8,4301.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321789108,0.3062,4301.8,4301.7,0.90624742]
["bitfinex-derivatives","ETHF0:USTF0",1757321789304,0.4224,4301.9,4301.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757321789603,0.1162,4301.9,4301.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321791011,0.4224,4301.9,4301.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321791210,0.6353,4301.9,4301.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321791411,0.8515,4301.9,4301.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321791814,0.8515,4301.9,4301.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757321792310,0.8515,4301.9,4301.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757321792512,0.8515,4301.9,4301.8,0.90628152]
["bitfinex-derivatives","ETHF0:USTF0",1757321794013,0.8515,4301.9,4301.8,0.37998152]
["bitfinex-derivatives","ETHF0:USTF0",1757321796416,0.8515,4301.9,4301.8,0.57498152]
["bitfinex-derivatives","ETHF0:USTF0",1757321796618,0.8515,4301.9,4301.8,0.88888152]
["bitfinex-derivatives","ETHF0:USTF0",1757321798216,0.1162,4301.9,4301.8,0.88888152]
["bitfinex-derivatives","ETHF0:USTF0",1757321806113,0.1162,4301.9,4301.8,1.12488152]
["bitfinex-derivatives","ETHF0:USTF0",1757321806325,0.1162,4301.9,4301.8,1.42555322]
["bitfinex-derivatives","ETHF0:USTF0",1757321809418,0.1162,4301.9,4301.8,1.18955322]
["bitfinex-derivatives","ETHF0:USTF0",1757321809623,0.4293,4301.9,4301.8,1.42555322]
["bitfinex-derivatives","ETHF0:USTF0",1757321810112,0.1162,4301.9,4301.8,1.42555322]
["bitfinex-derivatives","ETHF0:USTF0",1757321810311,0.1162,4301.9,4301.8,1.42573098]
["bitfinex-derivatives","ETHF0:USTF0",1757321810924,0.1162,4301.9,4301.8,1.42573065]
["bitfinex-derivatives","ETHF0:USTF0",1757321812426,0.1162,4301.9,4301.8,1.12488152]
["bitfinex-derivatives","ETHF0:USTF0",1757321813325,0.1162,4301.9,4301.8,1.42569588]
["bitfinex-derivatives","ETHF0:USTF0",1757321813520,0.1162,4301.9,4301.8,1.42612093]
["bitfinex-derivatives","ETHF0:USTF0",1757321814826,0.1162,4301.9,4301.8,1.19012093]
["bitfinex-derivatives","ETHF0:USTF0",1757321815031,1.25248568,4302.6,4301.8,1.19012093]
["bitfinex-derivatives","ETHF0:USTF0",1757321815321,0.511,4302.5,4302.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757321815526,0.6319,4302.5,4302.4,0.89519441]
["bitfinex-derivatives","ETHF0:USTF0",1757321815728,0.845,4302.5,4302.4,0.89519441]
["bitfinex-derivatives","ETHF0:USTF0",1757321816528,0.845,4302.5,4302.4,0.58129441]
["bitfinex-derivatives","ETHF0:USTF0",1757321816828,0.845,4302.5,4302.4,0.89519441]
["bitfinex-derivatives","ETHF0:USTF0",1757321822028,0.845,4302.5,4302.4,0.17139441]
["bitfinex-derivatives","ETHF0:USTF0",1757321822428,0.845,4302.5,4302.4,0.38629441]
["bitfinex-derivatives","ETHF0:USTF0",1757321822933,0.845,4302.5,4302.4,0.58129441]
["bitfinex-derivatives","ETHF0:USTF0",1757321823226,0.845,4302.5,4302.4,0.58122818]
["bitfinex-derivatives","ETHF0:USTF0",1757321825630,0.845,4302.5,4302.4,0.88482818]
["bitfinex-derivatives","ETHF0:USTF0",1757321825829,0.3131,4302.5,4302.4,0.88482818]
["bitfinex-derivatives","ETHF0:USTF0",1757321826041,0.5477,4303.0,4302.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757321826238,0.5477,4303.0,4302.9,0.87342818]
["bitfinex-derivatives","ETHF0:USTF0",1757321826629,0.8419,4303.0,4302.9,0.87342818]
["bitfinex-derivatives","ETHF0:USTF0",1757321828139,0.8419,4303.0,4302.9,0.56982818]
["bitfinex-derivatives","ETHF0:USTF0",1757321828342,0.8419,4303.0,4302.9,0.17132818]
["bitfinex-derivatives","ETHF0:USTF0",1757321828747,0.3346,4303.5,4303.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757321828936,0.6288,4303.5,4303.4,4.08122818]
["bitfinex-derivatives","ETHF0:USTF0",1757321829730,0.5018,4303.5,4303.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757321830049,0.2942,4303.5,4303.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757321833037,0.78593981,4303.5,4303.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757321833445,0.99353981,4303.5,4303.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757321833642,1.11053981,4303.5,4303.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757321833946,1.32363981,4303.5,4303.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757321834943,1.11053981,4303.5,4303.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757321835148,0.99353981,4303.5,4303.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757321836244,1.32363981,4303.5,4303.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757321839250,1.32363981,4303.5,4303.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757321841255,1.32363981,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321842755,0.8319,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321844557,0.8319,4303.5,4303.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757321848967,0.8319,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321849862,0.8319,4303.5,4303.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757321853070,0.8319,4303.5,4303.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757321857174,5.29218568,4303.5,4303.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757321857372,1.25248568,4303.4,4303.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757321857566,0.7143,4303.3,4303.2,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757321857968,0.7143,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321858170,0.7143,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321861772,0.7143,4302.9,4302.8,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757321864669,0.7143,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321866280,7.9221,4302.9,4302.6,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757321866477,0.4107,4302.7,4302.6,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757321866678,0.7143,4302.7,4302.6,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757321866874,0.7143,4302.7,4302.5,0.00348606]
["bitfinex-derivatives","ETHF0:USTF0",1757321869288,0.7143,4302.7,4302.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757321870189,0.4997,4302.7,4302.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321870382,0.5396,4302.7,4302.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321871187,0.7357,4302.7,4302.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321872490,0.9503,4302.7,4302.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757321872892,1.44662601,4302.7,4302.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757321873392,0.49632601,4302.7,4302.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321873692,0.4997,4302.7,4302.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321875795,0.7143,4302.7,4302.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321876195,0.7143,4302.7,4302.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757321877400,1.21084181,4302.7,4302.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757321881301,1.21084181,4302.7,4302.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757321882208,1.21084181,4302.7,4302.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757321882801,1.21084181,4302.7,4302.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757321889206,1.21084181,4302.7,4302.5,0.00348606]
["bitfinex-derivatives","ETHF0:USTF0",1757321889408,1.21424181,4302.6,4302.5,0.00348606]
["bitfinex-derivatives","ETHF0:USTF0",1757321890898,1.21424181,4302.6,4302.5,0.21738606]
["bitfinex-derivatives","ETHF0:USTF0",1757321891907,1.21424181,4302.6,4302.5,0.00348606]
["bitfinex-derivatives","ETHF0:USTF0",1757321897706,1.21424181,4302.6,4301.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757321897707,0.7177,4301.6,4301.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757321897910,1.21424181,4301.6,4301.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757321900409,1.21424181,4301.6,4301.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757321901504,0.4171,4301.4,4301.3,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757321901705,0.7177,4301.4,4301.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757321901905,0.7177,4301.4,4301.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757321902303,1.21433188,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321902908,1.21433188,4301.4,4301.3,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757321903114,1.21433188,4301.4,4301.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757321903517,0.49663188,4301.4,4301.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757321903716,0.236,4301.5,4301.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757321903912,0.236,4301.5,4301.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757321904112,0.236,4301.5,4301.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757321904510,0.73367671,4301.5,4301.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757321905825,1.23507671,4301.5,4301.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757321907321,0.7374,4301.5,4301.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757321915633,3.3266,4302.0,4301.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757321915836,3.3266,4302.0,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321915837,0.49745883,4301.9,4301.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757321916134,1.02225883,4301.9,4301.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757321916334,1.23055883,4301.9,4301.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757321920831,1.23055883,4301.9,4301.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757321923237,0.4147,4301.4,4301.3,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757321923539,0.7331,4301.4,4301.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757321924845,0.3184,4301.7,4301.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757321925043,0.236,4302.1,4301.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757321925044,0.49816046,4301.6,4301.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757321925743,0.236,4302.1,4301.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757321925744,0.236,4302.1,4302.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757321925934,0.73425152,4302.1,4302.0,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757321926134,0.49825152,4302.1,4302.0,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757321926343,0.49837847,4302.1,4302.0,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757321926942,0.49837847,4302.1,4302.0,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757321927542,1.02317847,4302.1,4302.0,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757321928549,0.49837847,4302.1,4302.0,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757321928748,0.70667847,4302.1,4302.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757321929345,0.49837847,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321936456,0.236,4302.8,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321936748,0.49819379,4302.7,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321936952,0.49819379,4302.6,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321937147,0.49819379,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321937347,0.49819379,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321937555,0.236,4302.8,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321937556,0.49819379,4302.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321937854,0.236,4302.8,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321938043,0.49816601,4302.7,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321938244,0.49816601,4302.6,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321938443,0.49816601,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321938650,0.49816601,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321938850,0.49816601,4302.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321939056,0.47190606,4303.0,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321939255,0.49813065,4302.9,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321939449,0.49813065,4302.8,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321939648,0.49813065,4302.7,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321939857,0.49813065,4302.6,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321940156,0.49813065,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321940353,0.49813065,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321940662,0.23948606,4303.0,4302.1,1.48394091]
["bitfinex-derivatives","ETHF0:USTF0",1757321940861,0.49806994,4302.9,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321941054,0.49806994,4302.8,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321941356,0.00348606,4303.0,4302.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757321943458,0.00348606,4303.0,4302.6,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1757321943653,0.00348606,4303.0,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757321944458,0.00348606,4303.0,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321944959,0.00348606,4303.0,4302.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757321945457,0.20318606,4303.0,4302.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757321945658,0.20318606,4303.0,4302.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757321946064,0.49558606,4303.0,4302.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757321946562,0.61698606,4303.0,4302.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757321946955,0.61698606,4303.0,4302.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757321948560,0.49558606,4303.0,4302.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757321953557,0.99276888,4303.0,4302.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757321955367,0.2924,4303.8,4303.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757321955567,0.4921,4303.8,4303.7,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757321955868,0.6135,4303.5,4303.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757321964876,0.6135,4303.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321964877,0.2924,4303.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321965079,0.4921,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321967376,0.9876486,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321969177,0.9876486,4303.3,4303.2,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757321973475,0.3745486,4303.3,4303.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757321973678,0.1214,4304.5,4303.2,8.06247999]
["bitfinex-derivatives","ETHF0:USTF0",1757321973982,0.1214,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321974184,0.6135,4304.5,4304.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757321974383,0.6135,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321974584,0.6135,4304.5,4304.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757321976278,0.4138,4304.5,4304.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757321978980,0.4138,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321979191,0.4138,4304.5,4304.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757321985787,0.2924,4304.5,4304.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757321988394,0.4215,4304.5,4304.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757321989396,0.3218,4304.8,4304.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757321989595,0.1214,4305.0,4304.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757321989796,0.8642,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321994795,0.6584,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321995391,0.8642,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757321998895,0.8642,4305.0,4304.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757322001696,0.8642,4305.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322001697,0.7428,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322003901,0.7428,4303.9,4303.8,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757322005188,0.3218,4304.3,4303.9,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757322005398,4.69645153,4304.4,4304.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757322005399,3.642,4304.4,4304.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757322005703,3.8578,4304.4,4303.8,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757322006010,0.6148,4304.0,4303.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757322007091,0.8306,4304.0,4303.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757322007793,0.2971,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322008000,0.4953,4303.3,4303.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757322008800,0.7111,4303.3,4303.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757322009799,0.7111,4303.3,4303.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757322010708,0.4953,4303.3,4303.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1757322014412,0.2971,4303.3,4303.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1757322017000,0.4953,4303.3,4303.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1757322017201,0.7111,4303.3,4303.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757322017403,0.7111,4303.3,4303.2,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757322017704,0.7111,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322017902,0.2971,4303.3,4303.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1757322018098,0.2971,4303.5,4303.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757322018304,0.2971,4303.9,4303.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757322018509,0.2971,4303.9,4303.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757322019602,0.2971,4303.9,4303.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757322019603,0.4953,4303.9,4303.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757322019803,0.7111,4303.9,4303.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757322020312,0.7111,4303.9,4303.8,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757322020512,0.2971,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322020808,0.7111,4303.8,4303.7,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757322021210,0.7111,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322027304,0.7111,4303.8,4303.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757322027305,0.1195,4303.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322027609,0.8306,4303.5,4303.4,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757322030915,0.414,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322031111,0.7111,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322032213,4.7111,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322033217,4.7111,4303.3,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322033520,0.7111,4302.7,4302.6,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757322034222,0.7111,4302.7,4302.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757322038325,0.7111,4302.7,4300.8,0.18479253]
["bitfinex-derivatives","ETHF0:USTF0",1757322038326,3.8568,4302.7,4301.8,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757322038524,0.8218,4302.0,4301.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757322040731,0.6252,4302.0,4301.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757322041732,0.6252,4302.0,4301.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757322041928,0.8218,4302.0,4301.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757322042736,0.6252,4301.5,4301.4,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757322043733,0.4153,4301.5,4301.4,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757322048433,0.6252,4301.5,4301.4,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757322048734,0.7414,4301.5,4301.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757322049232,0.938,4301.5,4301.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757322049428,0.938,4301.5,4300.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322049622,0.6252,4301.0,4300.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757322050434,0.6252,4301.0,4300.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757322051028,0.4153,4301.0,4300.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757322051330,0.4153,4301.0,4300.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757322051529,0.4153,4301.0,4300.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757322053836,0.4153,4301.0,4300.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757322054039,0.4153,4301.0,4300.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757322054434,0.6252,4301.0,4300.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757322055140,0.6252,4301.0,4300.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757322055834,0.4153,4301.0,4300.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757322060544,0.4153,4301.0,4300.9,1.35750999]
["bitfinex-derivatives","ETHF0:USTF0",1757322060742,0.7414,4301.0,4300.9,1.28790999]
["bitfinex-derivatives","ETHF0:USTF0",1757322060939,0.6456,4301.0,4300.8,4.03890999]
["bitfinex-derivatives","ETHF0:USTF0",1757322061134,0.6989,4300.9,4300.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757322061641,0.6989,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322062043,0.6989,4300.9,4300.8,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757322062245,0.6989,4300.9,4300.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757322062441,0.5023,4300.9,4300.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757322062641,0.5023,4300.9,4300.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757322064350,0.2924,4300.9,4300.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757322064752,0.4086,4301.0,4300.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757322064951,0.4086,4301.0,4300.9,1.12295279]
["bitfinex-derivatives","ETHF0:USTF0",1757322065647,0.4086,4301.0,4300.9,1.35895279]
["bitfinex-derivatives","ETHF0:USTF0",1757322066354,0.1162,4301.0,4300.9,1.35895279]
["bitfinex-derivatives","ETHF0:USTF0",1757322066855,0.1162,4301.0,4300.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757322067455,0.4325,4301.0,4300.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757322068459,0.1162,4301.0,4300.9,1.77892091]
["bitfinex-derivatives","ETHF0:USTF0",1757322069451,0.0466,4301.0,4300.9,6.01143091]
["bitfinex-derivatives","ETHF0:USTF0",1757322069757,0.3163,4301.5,4300.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757322069958,0.3163,4301.5,4301.3,1.24862163]
["bitfinex-derivatives","ETHF0:USTF0",1757322070158,0.443,4301.5,4301.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757322072560,0.443,4301.5,4301.4,1.48462163]
["bitfinex-derivatives","ETHF0:USTF0",1757322072960,0.443,4301.5,4301.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757322073162,0.443,4301.5,4301.4,1.48479786]
["bitfinex-derivatives","ETHF0:USTF0",1757322074365,0.443,4301.5,4301.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757322074567,0.443,4301.5,4301.4,1.4845586]
["bitfinex-derivatives","ETHF0:USTF0",1757322078666,0.3629,4301.9,4301.4,5.4845586]
["bitfinex-derivatives","ETHF0:USTF0",1757322078971,0.3629,4301.9,4301.8,4.4563586]
["bitfinex-derivatives","ETHF0:USTF0",1757322079169,0.3163,4301.9,4301.8,4.6913586]
["bitfinex-derivatives","ETHF0:USTF0",1757322080170,0.7271,4301.9,4301.8,4.4563586]
["bitfinex-derivatives","ETHF0:USTF0",1757322080370,0.7271,4301.9,4301.8,4.6913586]
["bitfinex-derivatives","ETHF0:USTF0",1757322080571,0.7271,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757322080868,0.3163,4301.8,4301.7,1.2485586]
["bitfinex-derivatives","ETHF0:USTF0",1757322081066,0.1267,4301.5,4301.3,4.03954849]
["bitfinex-derivatives","ETHF0:USTF0",1757322081271,0.7271,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322083965,4.7271,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322084165,4.7271,4301.4,4301.0,0.00348606]
["bitfinex-derivatives","ETHF0:USTF0",1757322084368,0.7271,4301.4,4301.0,0.00348606]
["bitfinex-derivatives","ETHF0:USTF0",1757322085672,0.7271,4301.4,4301.1,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757322098073,0.7271,4301.4,4301.0,0.00348606]
["bitfinex-derivatives","ETHF0:USTF0",1757322098274,0.7254,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322102986,0.7254,4300.9,4300.8,4.03954849]
["bitfinex-derivatives","ETHF0:USTF0",1757322103380,4.64391,4300.9,4300.3,0.83174849]
["bitfinex-derivatives","ETHF0:USTF0",1757322103575,0.7254,4300.3,4300.2,0.83174849]
["bitfinex-derivatives","ETHF0:USTF0",1757322104082,0.7254,4300.3,4300.1,4.03954849]
["bitfinex-derivatives","ETHF0:USTF0",1757322104286,0.7254,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322105385,0.7254,4300.2,4300.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757322105585,0.7254,4300.2,4300.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757322106588,0.7254,4300.2,4300.1,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757322108902,0.7254,4300.2,4300.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757322110990,0.314,4300.2,4300.1,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757322111289,0.5395,4301.0,4300.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757322111790,0.8535,4301.0,4300.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757322112184,0.8535,4301.0,4300.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757322112379,0.8535,4301.0,4300.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757322112588,0.8535,4301.0,4300.3,0.83251788]
["bitfinex-derivatives","ETHF0:USTF0",1757322112788,0.8535,4301.0,4300.3,1.77431788]
["bitfinex-derivatives","ETHF0:USTF0",1757322112789,0.5105,4300.4,4300.3,1.77431788]
["bitfinex-derivatives","ETHF0:USTF0",1757322113787,0.5105,4300.4,4300.3,1.53931788]
["bitfinex-derivatives","ETHF0:USTF0",1757322113990,0.7254,4300.4,4300.3,1.46401788]
["bitfinex-derivatives","ETHF0:USTF0",1757322114188,0.4114,4300.4,4300.2,0.83251788]
["bitfinex-derivatives","ETHF0:USTF0",1757322114394,0.314,4300.3,4300.2,0.83251788]
["bitfinex-derivatives","ETHF0:USTF0",1757322114590,0.7254,4300.3,4300.2,0.83251788]
["bitfinex-derivatives","ETHF0:USTF0",1757322115690,0.7254,4300.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322115891,0.314,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322116095,0.7254,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322116791,0.8535,4300.0,4299.9,0.83251788]
["bitfinex-derivatives","ETHF0:USTF0",1757322119192,0.8535,4300.0,4299.8,0.83251788]
["bitfinex-derivatives","ETHF0:USTF0",1757322119397,0.7254,4299.9,4299.8,1.03351788]
["bitfinex-derivatives","ETHF0:USTF0",1757322120196,0.7254,4299.9,4299.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757322121103,0.7254,4299.9,4299.8,1.03339604]
["bitfinex-derivatives","ETHF0:USTF0",1757322121294,0.7254,4299.9,4299.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757322122101,0.7254,4299.9,4299.8,1.03342598]
["bitfinex-derivatives","ETHF0:USTF0",1757322122301,0.7254,4299.9,4299.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757322123803,0.7254,4299.9,4299.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757322124205,0.7254,4299.9,4299.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757322126703,0.7254,4299.9,4299.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757322126907,0.5105,4299.9,4299.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757322128109,0.7197,4299.9,4299.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757322128793,0.314,4299.9,4299.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757322129201,0.1162,4300.0,4299.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757322129407,0.1162,4300.0,4299.9,2.4235186]
["bitfinex-derivatives","ETHF0:USTF0",1757322129605,0.1162,4300.0,4299.9,2.1909586]
["bitfinex-derivatives","ETHF0:USTF0",1757322130208,0.1162,4300.0,4299.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757322131008,0.1162,4300.0,4299.9,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757322132802,0.1162,4300.0,4299.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757322137615,0.1162,4300.0,4299.9,2.19321426]
["bitfinex-derivatives","ETHF0:USTF0",1757322138508,0.4253,4300.0,4299.9,2.19321426]
["bitfinex-derivatives","ETHF0:USTF0",1757322139713,0.4253,4300.0,4299.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757322141413,0.4253,4300.0,4299.9,2.19321426]
["bitfinex-derivatives","ETHF0:USTF0",1757322142003,0.1162,4300.0,4299.9,1.95821426]
["bitfinex-derivatives","ETHF0:USTF0",1757322142208,0.1162,4300.0,4299.9,2.19321426]
["bitfinex-derivatives","ETHF0:USTF0",1757322143017,0.5155,4300.9,4300.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757322143215,0.5155,4300.9,4300.8,4.45256258]
["bitfinex-derivatives","ETHF0:USTF0",1757322143611,0.7247,4300.9,4300.8,4.45256258]
["bitfinex-derivatives","ETHF0:USTF0",1757322146417,0.7247,4300.9,4300.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757322148820,0.7247,4300.9,4300.8,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757322149416,0.7247,4300.9,4300.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757322153236,0.7247,4300.9,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322156134,0.7247,4300.9,4300.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757322158436,0.7247,4300.9,4300.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757322162943,0.7247,4300.9,4300.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757322163137,0.5155,4300.9,4300.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757322163338,0.5155,4300.9,4300.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757322163638,0.7106,4300.9,4300.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757322166839,0.4015,4300.9,4300.7,4.04166258]
["bitfinex-derivatives","ETHF0:USTF0",1757322167144,0.7006,4300.8,4300.7,4.44936258]
["bitfinex-derivatives","ETHF0:USTF0",1757322167444,0.7006,4300.8,4300.7,4.66846258]
["bitfinex-derivatives","ETHF0:USTF0",1757322168238,0.7006,4300.8,4300.7,4.90346258]
["bitfinex-derivatives","ETHF0:USTF0",1757322170246,0.7006,4300.8,4300.7,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757322171350,0.307,4300.8,4300.7,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757322171539,0.2451,4301.2,4301.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757322171741,0.1267,4301.5,4301.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757322171936,0.20198606,4301.7,4301.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757322172147,0.31048606,4301.7,4301.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757322172750,0.50898606,4301.7,4301.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757322173544,0.70408606,4301.7,4301.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757322176745,0.70408606,4301.7,4301.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757322177753,0.31048606,4301.7,4301.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757322177949,0.00348606,4301.7,4301.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757322178354,0.00348606,4301.7,4301.6,1.69319251]
["bitfinex-derivatives","ETHF0:USTF0",1757322178744,0.00348606,4301.7,4301.6,1.46072251]
["bitfinex-derivatives","ETHF0:USTF0",1757322178951,0.31048606,4301.7,4301.6,1.46072251]
["bitfinex-derivatives","ETHF0:USTF0",1757322179251,0.31048606,4301.7,4301.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757322180353,0.00348606,4301.7,4301.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757322180553,0.0466,4301.9,4301.6,5.47409251]
["bitfinex-derivatives","ETHF0:USTF0",1757322180746,0.0466,4301.9,4301.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757322180952,0.1258,4302.5,4301.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757322181152,0.8264,4302.5,4302.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757322183359,0.8264,4302.5,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322183555,0.8264,4302.5,4302.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757322183556,0.8264,4302.5,4301.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757322183760,0.5186,4301.5,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322183953,0.7006,4301.4,4301.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757322184155,0.7006,4301.4,4301.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757322185058,0.7006,4301.4,4301.3,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757322185457,0.5055,4301.4,4301.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757322185757,0.3087,4302.4,4301.3,7.67529]
["bitfinex-derivatives","ETHF0:USTF0",1757322185964,0.7099,4302.4,4302.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757322186154,0.7099,4302.4,4302.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322186756,0.3087,4302.4,4302.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757322187256,0.3087,4302.6,4302.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322187458,0.3087,4302.6,4302.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322187759,0.0466,4302.7,4302.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757322187964,0.0466,4302.7,4302.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757322188261,0.125,4303.0,4302.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322188456,0.125,4303.0,4302.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322188457,0.3087,4302.9,4302.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322188652,0.5093,4302.9,4302.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322189055,0.5093,4302.9,4302.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757322189454,0.3087,4302.9,4302.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757322190263,0.0466,4303.0,4302.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757322190469,0.0466,4303.0,4302.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757322190870,0.235,4303.7,4303.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322190871,0.5093,4303.4,4303.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322191072,0.5093,4303.4,4303.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757322191768,0.3087,4303.4,4303.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757322194074,0.0466,4303.5,4303.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757322194273,0.1192,4304.0,4303.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757322194575,0.3198,4304.0,4303.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757322194772,0.5204,4304.0,4303.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322195169,0.8291,4304.0,4303.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322196076,0.8291,4304.0,4303.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757322196376,0.8291,4304.0,4303.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322196979,0.8291,4304.0,4303.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757322199378,0.8291,4304.0,4303.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757322199576,0.3087,4304.0,4303.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757322200177,0.6285,4304.0,4303.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757322202384,0.6285,4304.0,4303.9,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757322203877,0.8291,4304.0,4303.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757322206689,0.8291,4304.0,4303.9,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757322206985,0.8291,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322206986,0.4279,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322207189,0.8291,4303.5,4303.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757322208289,0.8291,4303.5,4303.4,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757322209788,0.8291,4303.5,4303.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757322210490,0.8757,4303.5,4303.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757322211083,0.8757,4303.5,4303.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757322211283,0.8757,4303.5,4303.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757322211779,0.8757,4303.5,4303.4,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757322212086,0.3087,4304.2,4304.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757322212285,0.3087,4304.4,4304.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757322212884,0.3087,4304.4,4304.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757322216288,0.2972,4304.9,4304.4,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757322216592,0.2972,4305.4,4305.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757322216791,0.5073,4305.4,4305.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322217187,0.2972,4305.4,4305.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322218192,0.5073,4305.4,4305.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322218895,0.2972,4305.4,4305.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322221894,0.5073,4305.4,4305.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757322222099,0.7142,4305.4,4305.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757322222287,0.5073,4305.4,4305.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757322222598,0.5073,4305.4,4305.3,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757322222800,0.5073,4305.4,4305.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322223903,0.2972,4305.4,4305.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322224104,0.5073,4305.4,4305.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322224797,0.7142,4305.4,4305.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757322225000,0.7142,4305.4,4305.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757322226005,0.7142,4305.4,4305.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322226703,0.7142,4305.4,4305.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757322228908,0.1192,4306.0,4305.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322229108,0.7142,4305.8,4305.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757322229405,0.7142,4305.8,4305.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757322230006,0.7142,4305.8,4305.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757322232308,0.7142,4305.8,4305.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322235908,0.7142,4305.8,4305.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757322237604,0.1192,4306.0,4305.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757322237903,0.4164,4306.0,4305.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322238102,0.2972,4306.0,4305.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322238805,0.6315,4306.0,4305.9,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757322239110,0.8384,4306.0,4305.9,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757322240813,0.2972,4306.0,4305.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322241213,0.4214,4306.0,4305.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322241408,0.6315,4306.0,4305.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322242112,0.2972,4306.0,4305.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757322242312,0.5073,4306.9,4306.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757322242520,0.7142,4306.9,4306.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322242710,0.7142,4306.9,4306.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757322244320,0.7142,4306.9,4306.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757322244612,0.7142,4306.9,4306.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757322244813,0.5073,4306.9,4306.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757322245012,0.7142,4306.9,4306.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757322245215,0.7142,4306.9,4306.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757322245404,0.1256,4306.5,4306.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757322245608,0.6207,4306.5,4306.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757322245913,0.829,4306.5,4306.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757322246102,0.829,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322246103,0.5343,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322246308,0.326,4306.0,4305.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757322246509,0.6207,4306.0,4305.9,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757322246908,0.6207,4306.0,4305.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757322247112,0.6207,4306.0,4305.9,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757322247311,0.4203,4306.0,4305.9,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757322247505,0.2947,4306.0,4305.9,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757322250121,0.8276,4307.0,4306.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757322250716,0.1256,4306.5,4306.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757322250908,0.6207,4306.5,4306.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757322252218,0.2947,4306.5,4306.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757322252417,0.829,4306.5,4306.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757322252621,0.829,4306.5,4306.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757322253920,0.829,4306.5,4306.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757322254414,0.829,4306.5,4306.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757322254820,0.1256,4306.0,4305.9,4.03785331]
["bitfinex-derivatives","ETHF0:USTF0",1757322255023,0.829,4306.0,4305.7,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757322256223,0.7034,4305.8,4305.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757322256421,0.7034,4305.8,4305.7,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757322256721,0.7034,4305.8,4305.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322257224,0.1256,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322257225,0.1256,4305.5,4305.4,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757322257522,0.829,4305.5,4305.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757322258017,0.829,4305.5,4305.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757322258226,0.2947,4305.5,4305.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757322258524,0.1256,4306.5,4305.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757322258525,0.1256,4306.5,4306.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757322258725,0.1256,4306.5,4305.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757322258726,0.4203,4306.5,4306.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757322258912,3.2078,4307.2,4306.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757322258913,0.2947,4306.9,4306.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757322259521,0.6207,4306.5,4306.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757322260426,0.4203,4306.5,4306.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757322260717,0.6207,4306.5,4306.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757322261022,0.829,4306.5,4306.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757322261423,0.2947,4306.5,4306.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757322262927,3.2078,4307.2,4306.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757322263121,0.5329,4307.0,4306.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757322263721,0.8276,4307.0,4306.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757322264728,0.8276,4307.0,4306.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322266229,0.829,4306.5,4306.4,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757322266429,0.829,4306.5,4306.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757322267025,0.829,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322267227,0.829,4306.5,4306.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322267723,0.7034,4306.3,4306.2,0.84055294]
["bitfinex-derivatives","ETHF0:USTF0",1757322267923,0.7034,4306.3,4306.2,1.07555294]
["bitfinex-derivatives","ETHF0:USTF0",1757322268125,0.7034,4306.3,4306.2,1.26315294]
["bitfinex-derivatives","ETHF0:USTF0",1757322268332,0.7034,4306.3,4306.2,1.46475294]
["bitfinex-derivatives","ETHF0:USTF0",1757322270028,0.7034,4306.3,4306.2,1.22975294]
["bitfinex-derivatives","ETHF0:USTF0",1757322270330,0.7034,4306.3,4306.2,1.46475294]
["bitfinex-derivatives","ETHF0:USTF0",1757322271231,0.4951,4306.3,4306.2,1.63685294]
["bitfinex-derivatives","ETHF0:USTF0",1757322272329,0.7034,4306.3,4306.2,1.02815294]
["bitfinex-derivatives","ETHF0:USTF0",1757322272531,0.7034,4306.3,4306.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322273935,0.1256,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322274137,0.829,4306.0,4305.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757322275338,0.829,4306.0,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757322278441,0.829,4306.0,4305.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757322278742,0.829,4306.0,4305.9,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757322279139,0.829,4306.0,4305.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757322279536,0.829,4306.0,4305.9,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757322279839,0.829,4306.0,4305.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757322280243,0.829,4306.0,4305.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757322280947,0.829,4306.0,4305.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757322281244,0.829,4306.0,4305.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757322282146,0.829,4306.0,4305.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757322282640,0.829,4306.0,4305.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757322285846,0.829,4306.0,4305.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757322286046,0.5343,4306.0,4305.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322286250,0.8328,4306.0,4305.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322286652,0.8328,4306.0,4305.6,0.83015294]
["bitfinex-derivatives","ETHF0:USTF0",1757322286653,0.7007,4305.7,4305.6,0.83015294]
["bitfinex-derivatives","ETHF0:USTF0",1757322286949,0.7007,4305.7,4305.5,0.00348606]
["bitfinex-derivatives","ETHF0:USTF0",1757322287152,4.7007,4305.6,4305.5,0.00348606]
["bitfinex-derivatives","ETHF0:USTF0",1757322287351,4.9357,4305.6,4305.5,0.00348606]
["bitfinex-derivatives","ETHF0:USTF0",1757322287650,5.16796,4305.6,4305.5,0.00348606]
["bitfinex-derivatives","ETHF0:USTF0",1757322288441,5.16796,4305.6,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322288442,0.1272,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322288646,0.8279,4304.5,4304.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757322288841,0.2985,4304.5,4304.4,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757322289047,0.7007,4304.9,4304.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757322289847,0.7007,4304.9,4304.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1757322289848,0.8279,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322290552,0.8279,4304.5,4304.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757322290741,0.6301,4304.5,4304.4,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757322290946,0.4257,4304.5,4304.4,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757322291347,0.6301,4305.0,4304.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757322291750,0.8279,4305.0,4304.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757322293350,0.8279,4305.0,4304.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757322294857,3.2078,4305.7,4305.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757322295071,0.00348606,4306.4,4305.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757322295368,0.00348606,4306.4,4306.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757322295369,0.2044,4306.3,4306.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757322295568,0.5029,4306.3,4306.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757322296065,0.7007,4306.3,4306.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757322297960,0.2985,4306.3,4306.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757322298265,0.2985,4306.3,4306.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757322298867,0.5029,4306.3,4306.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757322299466,0.7007,4306.3,4306.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757322299668,0.7007,4306.3,4306.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757322299870,0.5029,4306.3,4306.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757322300268,0.7007,4306.3,4306.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757322300771,0.2985,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322301068,0.7007,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322301372,0.7007,4306.2,4306.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757322301567,0.5029,4306.2,4306.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757322303174,0.7007,4306.2,4306.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757322303468,0.1272,4306.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322303778,0.7007,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322304079,0.5029,4305.6,4305.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757322304568,0.2985,4305.9,4305.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757322304770,0.5029,4306.3,4306.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757322304974,0.2985,4306.3,4306.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757322305875,0.7184,4306.3,4306.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757322306064,0.7184,4306.3,4306.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322306268,0.7184,4306.3,4306.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757322307278,0.7184,4306.3,4306.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322307579,0.7184,4306.3,4306.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757322307970,0.7184,4306.3,4305.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757322308276,0.7184,4306.3,4305.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322309174,0.8504,4306.0,4305.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757322309371,0.5375,4306.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322309572,0.7307,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322310078,0.7307,4305.6,4305.5,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757322310375,0.4326,4305.5,4305.1,0.83015294]
["bitfinex-derivatives","ETHF0:USTF0",1757322310679,0.7307,4305.1,4305.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757322310881,0.7307,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322311372,0.7307,4305.1,4305.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757322312580,0.7307,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322313982,0.7307,4305.1,4305.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757322314481,0.7307,4305.1,4305.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757322314984,0.7307,4305.1,4305.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757322316580,0.7307,4305.1,4305.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757322318080,0.7307,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322318883,0.7307,4305.1,4305.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757322321183,0.7307,4305.1,4305.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757322322583,0.7307,4305.1,4305.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757322324074,0.5152,4305.9,4305.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757322324279,0.3129,4305.8,4305.2,0.83015294]
["bitfinex-derivatives","ETHF0:USTF0",1757322324480,0.4178,4305.4,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322324684,0.4178,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322324879,0.7307,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322325183,0.4289,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322326484,0.116,4305.1,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322326686,0.3129,4305.0,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322327787,0.116,4305.1,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322328085,0.116,4305.1,4304.9,5.06515294]
["bitfinex-derivatives","ETHF0:USTF0",1757322328283,0.116,4305.1,4305.0,1.06244294]
["bitfinex-derivatives","ETHF0:USTF0",1757322328683,0.116,4305.1,4305.0,0.83015294]
["bitfinex-derivatives","ETHF0:USTF0",1757322329486,0.4289,4305.1,4305.0,0.83015294]
["bitfinex-derivatives","ETHF0:USTF0",1757322329688,0.4289,4305.1,4305.0,1.06515294]
["bitfinex-derivatives","ETHF0:USTF0",1757322330186,0.116,4305.1,4305.0,1.06515294]
["bitfinex-derivatives","ETHF0:USTF0",1757322330384,0.6312,4305.1,4305.0,1.06515294]
["bitfinex-derivatives","ETHF0:USTF0",1757322330781,0.4289,4305.1,4305.0,1.06515294]
["bitfinex-derivatives","ETHF0:USTF0",1757322332990,0.4289,4305.1,4305.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322333990,0.116,4305.1,4305.0,1.06521095]
["bitfinex-derivatives","ETHF0:USTF0",1757322334191,0.116,4305.1,4305.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322336495,0.116,4305.1,4305.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757322336792,0.4178,4305.1,4305.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757322337293,0.6164,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322337593,0.6164,4305.1,4305.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757322338093,0.4178,4305.1,4305.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757322340291,0.4178,4305.1,4305.0,4.69359388]
["bitfinex-derivatives","ETHF0:USTF0",1757322340595,0.116,4305.1,4305.0,4.69359388]
["bitfinex-derivatives","ETHF0:USTF0",1757322342091,0.3018,4305.9,4305.0,9.34281517]
["bitfinex-derivatives","ETHF0:USTF0",1757322342293,0.3018,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322342493,0.3018,4305.9,4305.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757322345698,0.7074,4305.9,4305.8,4.27245174]
["bitfinex-derivatives","ETHF0:USTF0",1757322345897,0.3018,4305.9,4305.8,4.27245174]
["bitfinex-derivatives","ETHF0:USTF0",1757322346095,0.7074,4305.9,4305.8,4.27245174]
["bitfinex-derivatives","ETHF0:USTF0",1757322348199,0.4056,4305.7,4305.5,0.82965174]
["bitfinex-derivatives","ETHF0:USTF0",1757322348403,0.1196,4305.5,4305.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757322348699,0.62,4305.5,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322356709,0.207,4305.4,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322356909,0.7074,4305.4,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322357911,0.4056,4305.4,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322358206,0.7074,4305.3,4305.2,4.03745174]
["bitfinex-derivatives","ETHF0:USTF0",1757322358419,0.827,4305.0,4304.9,0.82965174]
["bitfinex-derivatives","ETHF0:USTF0",1757322358728,0.827,4305.0,4304.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1757322358729,0.7074,4304.9,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757322360015,0.3018,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322360214,0.7074,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322373024,0.7074,4304.8,4304.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757322373829,0.3283,4305.5,4305.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757322374219,0.3283,4305.5,4305.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757322374826,0.5322,4305.5,4305.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757322375715,0.8338,4305.5,4305.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757322378822,0.5103,4305.5,4305.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757322380327,0.6274,4305.5,4305.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757322380827,0.6274,4305.5,4305.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757322381930,0.3016,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322382129,0.3016,4305.4,4305.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757322382430,0.7142,4305.4,4305.3,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757322383829,0.7142,4305.4,4305.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757322384731,0.7142,4305.4,4305.3,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757322389135,0.5103,4305.4,4305.3,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757322390230,0.3016,4305.4,4305.3,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757322391436,0.5103,4305.4,4305.3,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757322392835,0.5103,4305.4,4305.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757322393038,0.5103,4305.4,4305.3,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757322394135,0.5103,4305.4,4305.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757322394443,0.7142,4305.4,4305.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757322395042,0.7142,4305.4,4305.3,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757322395341,4.7142,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322395737,4.94647001,4305.4,4305.3,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757322396950,4.7142,4305.4,4305.3,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757322397142,4.7142,4305.4,4305.1,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757322398642,4.7142,4305.4,4305.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757322398853,0.3215,4305.9,4305.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757322399146,0.9597,4305.9,4305.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757322399442,0.9597,4305.9,4305.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757322400048,0.9597,4305.9,4305.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757322400346,0.9597,4305.9,4305.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757322401551,0.9597,4305.9,4305.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757322401760,0.7247,4305.9,4305.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757322403045,0.4032,4305.9,4305.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757322403246,0.4032,4305.7,4305.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757322403448,0.7247,4305.7,4305.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757322405148,0.5177,4305.7,4305.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757322405455,0.7247,4305.7,4305.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757322415462,0.5177,4305.7,4305.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757322422769,0.7247,4305.7,4305.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757322423365,0.7247,4305.7,4305.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757322423567,0.3215,4305.6,4305.5,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757322423775,0.7247,4305.6,4305.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757322424868,0.7247,4305.6,4305.5,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757322425067,0.95696,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322425369,0.7247,4305.2,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322425674,0.7091,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322426267,0.4051,4304.6,4304.5,1.58365174]
["bitfinex-derivatives","ETHF0:USTF0",1757322426569,0.7091,4304.6,4304.5,1.58365174]
["bitfinex-derivatives","ETHF0:USTF0",1757322426773,0.7091,4304.6,4304.5,1.34865174]
["bitfinex-derivatives","ETHF0:USTF0",1757322427272,0.7091,4304.6,4304.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757322427468,0.7091,4304.6,4304.5,1.34865174]
["bitfinex-derivatives","ETHF0:USTF0",1757322428175,0.7091,4304.6,4304.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757322428366,0.7091,4304.6,4304.5,1.34865174]
["bitfinex-derivatives","ETHF0:USTF0",1757322429070,0.4274,4304.5,4304.4,4.58015174]
["bitfinex-derivatives","ETHF0:USTF0",1757322429273,0.8325,4304.5,4304.4,4.79145174]
["bitfinex-derivatives","ETHF0:USTF0",1757322429574,0.8325,4304.5,4304.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1757322429871,0.8325,4304.5,4304.4,4.99965174]
["bitfinex-derivatives","ETHF0:USTF0",1757322429872,0.7091,4304.5,4304.4,4.99965174]
["bitfinex-derivatives","ETHF0:USTF0",1757322430375,0.7091,4304.5,4304.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757322433768,0.7091,4304.5,4304.4,4.76465174]
["bitfinex-derivatives","ETHF0:USTF0",1757322433973,0.7091,4304.5,4304.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757322434377,0.8325,4304.5,4304.4,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757322434564,0.8325,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322434968,0.8325,4304.5,4304.1,1.5540639]
["bitfinex-derivatives","ETHF0:USTF0",1757322434969,0.7091,4304.4,4304.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757322435270,0.4274,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322435471,0.9486,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322437471,0.9486,4304.0,4303.9,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757322438270,0.8252,4304.0,4303.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757322447483,0.8252,4304.0,4303.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757322450376,0.1161,4304.0,4303.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757322453686,0.304,4304.8,4304.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757322453985,3.4428,4305.2,4304.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757322454186,0.304,4305.1,4305.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757322454387,0.5059,4305.1,4305.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757322455081,0.235,4305.4,4305.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757322455289,0.498,4305.6,4305.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757322455678,3.2078,4306.2,4305.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757322455987,3.9178,4306.2,4306.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757322456288,3.9178,4306.2,4306.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757322456881,3.7158,4306.2,4306.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757322457087,3.2078,4306.2,4306.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757322458290,3.7158,4306.2,4306.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757322458484,0.508,4306.2,4306.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757322460385,0.29958606,4306.4,4306.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757322460593,0.51148606,4306.4,4306.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757322462486,0.00348606,4306.4,4306.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757322474293,0.51148606,4306.4,4306.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757322474592,0.71348606,4306.4,4306.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757322476099,0.51148606,4306.4,4306.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757322477396,0.71348606,4306.4,4306.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757322477598,0.71348606,4306.4,4306.1,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757322484800,0.71348606,4306.4,4306.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757322485104,0.71348606,4306.4,4306.1,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757322486502,0.6989,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322487009,0.8178,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322487909,0.8178,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322488100,0.8178,4304.0,4303.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757322488296,0.5014,4303.9,4303.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757322488493,0.6989,4303.9,4303.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757322490007,0.6989,4303.9,4303.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757322490904,0.00348606,4304.1,4304.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757322491097,0.00348606,4304.1,4304.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757322491295,0.50488606,4304.1,4304.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757322491699,0.50488606,4304.1,4304.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757322493206,0.70238606,4304.1,4304.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757322495411,0.70238606,4304.1,4304.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757322495810,0.00348606,4304.1,4304.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757322496513,0.50488606,4304.1,4304.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757322497112,0.20688606,4304.1,4304.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757322497313,0.50488606,4304.1,4304.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757322497612,0.50488606,4304.1,4304.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757322500114,0.70238606,4304.1,4304.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757322501305,0.50488606,4304.1,4304.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757322501915,0.00348606,4304.1,4304.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757322502113,0.00348606,4304.1,4304.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757322502717,0.298,4305.4,4304.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757322502917,0.5014,4304.7,4304.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757322503313,0.6989,4304.7,4304.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757322506325,0.6989,4304.7,4304.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757322506523,0.6989,4304.7,4304.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757322508627,0.6989,4304.7,4304.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757322509027,0.6989,4304.7,4304.6,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757322509333,0.6989,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322509728,0.6989,4304.7,4304.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757322510529,0.6989,4304.7,4304.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757322510734,0.6989,4304.3,4304.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757322511534,0.6989,4304.3,4304.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757322512428,0.6989,4304.3,4304.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757322512636,0.6989,4304.3,4304.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757322516026,0.3125,4304.8,4304.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757322516231,0.523,4304.8,4304.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757322516530,0.523,4304.8,4304.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322516930,0.718,4304.8,4304.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322517741,1.25104661,4305.5,4305.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757322517945,0.3125,4307.4,4306.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757322518241,0.4055,4307.9,4307.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757322518437,0.523,4307.9,4307.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322518639,0.3265,4307.9,4307.8,0.92544202]
["bitfinex-derivatives","ETHF0:USTF0",1757322519031,0.639,4307.9,4307.8,4.13324202]
["bitfinex-derivatives","ETHF0:USTF0",1757322519439,0.639,4307.9,4307.8,4.45926886]
["bitfinex-derivatives","ETHF0:USTF0",1757322519837,0.116,4307.9,4307.8,4.45926886]
["bitfinex-derivatives","ETHF0:USTF0",1757322520041,0.3125,4308.8,4308.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322520342,0.888,4308.9,4308.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322520546,0.888,4308.9,4308.8,0.21776882]
["bitfinex-derivatives","ETHF0:USTF0",1757322521037,4.888,4308.9,4308.3,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322521340,0.8411,4308.5,4308.4,0.5794835]
["bitfinex-derivatives","ETHF0:USTF0",1757322521641,0.8411,4308.5,4308.4,0.7910835]
["bitfinex-derivatives","ETHF0:USTF0",1757322522432,0.8411,4308.5,4308.4,0.79009972]
["bitfinex-derivatives","ETHF0:USTF0",1757322522939,0.8411,4308.5,4308.4,0.42934935]
["bitfinex-derivatives","ETHF0:USTF0",1757322523846,0.8411,4308.5,4308.4,0.21774935]
["bitfinex-derivatives","ETHF0:USTF0",1757322524346,0.8411,4308.5,4308.3,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322524743,1.0861,4308.5,4308.3,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322524943,0.8411,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322525240,0.8411,4307.5,4307.4,3.63717485]
["bitfinex-derivatives","ETHF0:USTF0",1757322525440,0.8411,4307.5,4306.9,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757322525441,0.5286,4307.0,4306.9,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757322525641,0.1231,4308.0,4307.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757322525844,0.2105,4307.9,4307.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322526049,3.3309,4309.0,4308.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322526350,0.523,4308.4,4308.3,1.10235036]
["bitfinex-derivatives","ETHF0:USTF0",1757322527545,0.00348197,4308.8,4308.3,1.10235036]
["bitfinex-derivatives","ETHF0:USTF0",1757322527854,0.718,4308.7,4308.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322528146,0.718,4308.7,4308.6,0.77935036]
["bitfinex-derivatives","ETHF0:USTF0",1757322528748,0.718,4308.7,4308.6,0.57455036]
["bitfinex-derivatives","ETHF0:USTF0",1757322529954,0.718,4308.7,4308.6,0.36295036]
["bitfinex-derivatives","ETHF0:USTF0",1757322530251,0.718,4308.7,4308.6,0.36291637]
["bitfinex-derivatives","ETHF0:USTF0",1757322531148,0.2105,4307.2,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322531351,0.718,4307.2,4307.1,0.75237355]
["bitfinex-derivatives","ETHF0:USTF0",1757322531652,0.143,4307.7,4307.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757322531850,3.6133,4307.8,4307.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757322532047,3.6133,4307.8,4307.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322532251,3.8573,4307.8,4307.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322533353,4.1698,4307.8,4307.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322534650,4.1698,4307.8,4307.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757322534952,0.718,4307.6,4307.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757322535752,0.718,4307.6,4307.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757322536143,0.718,4307.6,4307.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757322536747,0.4055,4307.6,4307.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757322537545,0.3125,4307.9,4307.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757322537546,0.244,4307.9,4307.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757322537752,0.31598197,4308.8,4308.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757322537954,0.72148197,4308.8,4308.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757322538254,0.96548197,4308.8,4308.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757322539052,0.96548197,4308.8,4308.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322539252,0.65298197,4308.8,4308.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322539557,0.3125,4308.7,4308.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757322539751,0.718,4308.6,4308.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757322540057,0.2105,4308.6,4308.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757322540445,0.244,4308.7,4308.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322541155,0.4545,4308.7,4308.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757322541354,0.4545,4308.7,4308.6,0.95715368]
["bitfinex-derivatives","ETHF0:USTF0",1757322541951,0.244,4308.7,4308.6,0.95715368]
["bitfinex-derivatives","ETHF0:USTF0",1757322542151,0.4545,4308.7,4308.6,0.95715368]
["bitfinex-derivatives","ETHF0:USTF0",1757322542452,0.962,4308.7,4308.6,1.31900018]
["bitfinex-derivatives","ETHF0:USTF0",1757322542651,0.6495,4308.7,4308.6,1.31900018]
["bitfinex-derivatives","ETHF0:USTF0",1757322543054,0.962,4308.7,4308.6,1.68192101]
["bitfinex-derivatives","ETHF0:USTF0",1757322543559,0.962,4308.7,4308.6,1.32007451]
["bitfinex-derivatives","ETHF0:USTF0",1757322543750,0.6495,4308.7,4308.6,1.32007451]
["bitfinex-derivatives","ETHF0:USTF0",1757322543952,0.00348197,4308.8,4308.6,1.32007451]
["bitfinex-derivatives","ETHF0:USTF0",1757322544150,0.00348197,4308.8,4308.7,1.67150004]
["bitfinex-derivatives","ETHF0:USTF0",1757322544959,0.00348197,4308.8,4308.7,4.87930004]
["bitfinex-derivatives","ETHF0:USTF0",1757322546155,0.00348197,4308.8,4308.7,5.4963507]
["bitfinex-derivatives","ETHF0:USTF0",1757322547161,0.00348197,4308.8,4308.7,4.87930004]
["bitfinex-derivatives","ETHF0:USTF0",1757322547362,0.20308197,4308.8,4308.7,4.87930004]
["bitfinex-derivatives","ETHF0:USTF0",1757322547965,0.00348197,4308.8,4308.7,4.87930004]
["bitfinex-derivatives","ETHF0:USTF0",1757322549063,0.00348197,4308.8,4308.7,4.867905]
["bitfinex-derivatives","ETHF0:USTF0",1757322549561,0.71118197,4308.8,4308.7,1.455305]
["bitfinex-derivatives","ETHF0:USTF0",1757322549962,0.71118197,4308.8,4308.7,1.24894636]
["bitfinex-derivatives","ETHF0:USTF0",1757322551564,0.00348197,4308.8,4308.7,1.44474636]
["bitfinex-derivatives","ETHF0:USTF0",1757322551760,0.00348197,4308.8,4308.7,2.06629408]
["bitfinex-derivatives","ETHF0:USTF0",1757322552067,2.0,4309.3,4308.7,2.06629408]
["bitfinex-derivatives","ETHF0:USTF0",1757322552068,2.0,4309.3,4309.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757322552263,2.0,4309.3,4309.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757322552462,2.0,4309.3,4309.2,1.42724636]
["bitfinex-derivatives","ETHF0:USTF0",1757322552861,2.0,4309.3,4309.2,5.46357768]
["bitfinex-derivatives","ETHF0:USTF0",1757322553062,3.5025,4310.4,4309.2,4.32174636]
["bitfinex-derivatives","ETHF0:USTF0",1757322553258,3.9155,4310.4,4310.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757322553465,3.4074,4310.4,4310.3,1.42724636]
["bitfinex-derivatives","ETHF0:USTF0",1757322554466,3.9155,4310.4,4310.3,1.42724636]
["bitfinex-derivatives","ETHF0:USTF0",1757322555369,3.2078,4310.4,4310.3,1.42724636]
["bitfinex-derivatives","ETHF0:USTF0",1757322555570,0.4426,4310.7,4310.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757322555767,0.7373,4310.7,4310.6,1.06432553]
["bitfinex-derivatives","ETHF0:USTF0",1757322555967,0.9507,4310.7,4310.6,1.06432553]
["bitfinex-derivatives","ETHF0:USTF0",1757322557073,0.1996,4310.7,4310.6,1.06432553]
["bitfinex-derivatives","ETHF0:USTF0",1757322557370,4.1585,4310.9,4310.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757322557572,4.1585,4310.9,4310.8,1.06432553]
["bitfinex-derivatives","ETHF0:USTF0",1757322558160,4.1585,4310.9,4310.8,0.75102553]
["bitfinex-derivatives","ETHF0:USTF0",1757322558364,4.1585,4310.9,4310.8,0.55522553]
["bitfinex-derivatives","ETHF0:USTF0",1757322558571,4.1585,4310.9,4310.8,0.35142553]
["bitfinex-derivatives","ETHF0:USTF0",1757322559066,4.1585,4310.9,4310.8,0.86852553]
["bitfinex-derivatives","ETHF0:USTF0",1757322559767,4.1585,4310.9,4310.8,1.06432553]
["bitfinex-derivatives","ETHF0:USTF0",1757322559968,4.1575,4310.9,4310.8,1.06432553]
["bitfinex-derivatives","ETHF0:USTF0",1757322560372,4.1575,4310.9,4310.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757322562878,3.9155,4310.9,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322563087,0.7077,4310.4,4310.3,1.0453961]
["bitfinex-derivatives","ETHF0:USTF0",1757322563983,0.9497,4310.4,4310.3,0.3324961]
["bitfinex-derivatives","ETHF0:USTF0",1757322564387,0.9497,4310.4,4310.3,1.0453961]
["bitfinex-derivatives","ETHF0:USTF0",1757322564584,0.9497,4310.4,4310.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757322565885,3.2078,4310.9,4310.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757322565886,3.8628,4310.9,4310.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757322566087,3.8628,4310.9,4310.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757322566483,0.4416,4310.9,4310.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757322566789,0.4416,4310.9,4310.8,1.03797029]
["bitfinex-derivatives","ETHF0:USTF0",1757322566986,0.242,4310.9,4310.8,1.03797029]
["bitfinex-derivatives","ETHF0:USTF0",1757322567187,0.4416,4310.9,4310.8,1.03797029]
["bitfinex-derivatives","ETHF0:USTF0",1757322567388,0.9497,4310.9,4310.8,1.03797029]
["bitfinex-derivatives","ETHF0:USTF0",1757322570182,0.9497,4310.9,4310.8,0.63837029]
["bitfinex-derivatives","ETHF0:USTF0",1757322570385,0.9497,4310.9,4310.8,0.32507029]
["bitfinex-derivatives","ETHF0:USTF0",1757322571091,0.9497,4310.9,4310.8,0.52887029]
["bitfinex-derivatives","ETHF0:USTF0",1757322571388,0.9497,4310.9,4310.8,0.84217029]
["bitfinex-derivatives","ETHF0:USTF0",1757322571588,0.9497,4310.9,4310.8,1.03797029]
["bitfinex-derivatives","ETHF0:USTF0",1757322572490,0.9497,4310.9,4310.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757322573391,0.9497,4310.9,4310.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757322575785,0.9497,4310.9,4310.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757322576483,0.7191,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322576683,0.7191,4310.7,4310.6,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757322576893,0.7191,4310.7,4310.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757322578391,0.7191,4310.7,4310.6,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757322580101,0.4178,4310.3,4309.9,0.92716299]
["bitfinex-derivatives","ETHF0:USTF0",1757322580396,0.7191,4310.1,4310.0,1.00776407]
["bitfinex-derivatives","ETHF0:USTF0",1757322580593,0.7191,4310.1,4310.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322581096,0.7191,4310.1,4310.0,1.00807311]
["bitfinex-derivatives","ETHF0:USTF0",1757322581690,0.7191,4310.1,4310.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757322581887,0.7191,4309.8,4309.6,0.62126299]
["bitfinex-derivatives","ETHF0:USTF0",1757322582093,0.4178,4309.8,4309.6,0.62126299]
["bitfinex-derivatives","ETHF0:USTF0",1757322582295,0.7191,4309.7,4309.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757322582498,0.7191,4309.7,4309.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322582702,0.3013,4310.0,4309.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757322582903,0.4423,4309.9,4309.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322583103,0.7436,4309.9,4309.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322583705,0.96358197,4310.1,4310.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322584006,0.7191,4309.6,4309.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757322584202,0.9601,4309.6,4309.5,1.33935065]
["bitfinex-derivatives","ETHF0:USTF0",1757322585104,0.9601,4309.6,4309.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322586704,0.9601,4309.6,4309.3,0.82835065]
["bitfinex-derivatives","ETHF0:USTF0",1757322586705,0.8425,4309.5,4309.3,0.82835065]
["bitfinex-derivatives","ETHF0:USTF0",1757322586900,0.3013,4309.3,4309.0,0.62237716]
["bitfinex-derivatives","ETHF0:USTF0",1757322587104,0.7191,4309.1,4309.0,0.62237716]
["bitfinex-derivatives","ETHF0:USTF0",1757322587300,0.9591,4309.1,4309.0,0.62237716]
["bitfinex-derivatives","ETHF0:USTF0",1757322588102,0.9591,4309.1,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322588103,0.6578,4309.1,4308.9,3.83017716]
["bitfinex-derivatives","ETHF0:USTF0",1757322588310,0.3013,4309.0,4308.9,4.13607716]
["bitfinex-derivatives","ETHF0:USTF0",1757322588506,0.8425,4309.0,4308.9,4.03527716]
["bitfinex-derivatives","ETHF0:USTF0",1757322588710,0.8425,4309.0,4308.9,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757322589509,0.8425,4309.0,4308.7,0.62237716]
["bitfinex-derivatives","ETHF0:USTF0",1757322589706,0.3013,4308.7,4308.5,0.92827716]
["bitfinex-derivatives","ETHF0:USTF0",1757322590010,0.6196,4309.4,4309.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757322590206,0.5583,4309.4,4309.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322590609,0.8596,4309.4,4309.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322590914,1.0751,4309.4,4309.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322591813,1.0751,4309.4,4309.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757322592110,0.5583,4309.4,4309.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322592516,1.0751,4309.4,4309.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322594015,0.7738,4309.4,4309.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322594210,0.356,4309.4,4309.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322594415,0.116,4309.4,4309.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322600412,3.2078,4310.2,4310.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757322600611,0.20578197,4310.1,4310.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757322600916,0.50708197,4310.1,4310.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757322601716,0.72258197,4310.1,4310.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322603812,0.72258197,4310.1,4310.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757322604014,0.3013,4309.7,4309.6,0.62028984]
["bitfinex-derivatives","ETHF0:USTF0",1757322604216,0.7191,4309.7,4309.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757322604423,0.7191,4309.7,4309.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757322605219,0.7191,4309.7,4309.6,1.32868984]
["bitfinex-derivatives","ETHF0:USTF0",1757322606018,0.00348197,4310.1,4310.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757322606317,0.24248197,4310.1,4310.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757322606719,0.00348197,4310.1,4310.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757322608621,0.21078197,4310.1,4310.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757322608822,0.21078197,4310.1,4310.0,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757322609119,0.00348197,4310.1,4310.0,4.67848984]
["bitfinex-derivatives","ETHF0:USTF0",1757322610123,0.00348197,4310.1,4310.0,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757322614228,0.00348197,4310.1,4310.0,4.67924291]
["bitfinex-derivatives","ETHF0:USTF0",1757322616321,0.00348197,4310.1,4310.0,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757322620529,0.00348197,4310.1,4310.0,4.35815508]
["bitfinex-derivatives","ETHF0:USTF0",1757322621124,0.00348197,4310.1,4310.0,5.60095206]
["bitfinex-derivatives","ETHF0:USTF0",1757322621430,0.4453,4311.0,4310.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757322621724,0.7409,4311.0,4310.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322621917,0.9537,4311.0,4310.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322623230,0.7157,4311.0,4310.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322623434,0.9537,4311.0,4310.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322626231,0.7157,4310.7,4310.6,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757322626729,0.7157,4310.7,4310.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757322631131,0.238,4311.0,4310.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757322631325,0.7409,4311.0,4310.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322631528,1.078,4311.0,4310.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322633731,0.5029,4311.0,4310.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757322633932,0.2956,4311.5,4310.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322634234,0.238,4311.4,4311.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322634431,0.7409,4311.4,4311.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322634632,0.9537,4311.4,4311.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322634833,0.7409,4311.4,4311.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322636537,0.9537,4311.4,4311.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322637140,0.7157,4311.4,4311.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322637436,0.9527,4311.4,4311.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322640442,0.7157,4311.4,4311.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322640638,0.6571,4311.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322640845,0.7209,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322641139,0.237,4311.4,4310.9,0.82216391]
["bitfinex-derivatives","ETHF0:USTF0",1757322641140,0.5456,4311.0,4310.9,0.82216391]
["bitfinex-derivatives","ETHF0:USTF0",1757322641341,0.7209,4310.9,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322641531,0.7209,4310.9,4310.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757322642937,0.7209,4310.9,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322643143,0.7209,4310.9,4310.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757322643338,0.7209,4310.9,4310.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322644146,0.7209,4310.9,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322644346,4.7209,4310.9,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322644543,0.23198,4310.8,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322644838,0.7209,4310.6,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322645043,0.9579,4310.6,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322645240,0.7209,4310.6,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322645442,0.9579,4310.6,4310.5,0.72298197]
["bitfinex-derivatives","ETHF0:USTF0",1757322647049,0.9579,4310.6,4310.5,0.40308197]
["bitfinex-derivatives","ETHF0:USTF0",1757322647348,0.9579,4310.6,4310.5,0.20448197]
["bitfinex-derivatives","ETHF0:USTF0",1757322648040,0.9579,4310.6,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322649957,0.7209,4310.6,4310.5,0.52438197]
["bitfinex-derivatives","ETHF0:USTF0",1757322650154,0.7209,4310.6,4310.5,0.72298197]
["bitfinex-derivatives","ETHF0:USTF0",1757322650456,0.4389,4310.6,4310.5,0.85128197]
["bitfinex-derivatives","ETHF0:USTF0",1757322651256,0.2019,4310.6,4310.5,0.85128197]
["bitfinex-derivatives","ETHF0:USTF0",1757322651457,3.2078,4310.9,4310.5,0.53138197]
["bitfinex-derivatives","ETHF0:USTF0",1757322651657,0.7209,4310.7,4310.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322653962,0.7209,4310.7,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322655064,0.7209,4310.7,4310.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322655266,0.9579,4310.7,4310.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322655964,0.505,4310.7,4310.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322656260,0.505,4311.0,4310.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757322656462,0.742,4311.0,4310.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322657569,0.9579,4311.0,4310.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322657771,0.7209,4311.0,4310.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322657969,0.9579,4311.0,4310.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322659369,1.0857,4311.0,4310.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757322659870,1.0857,4311.0,4310.5,3.33958197]
["bitfinex-derivatives","ETHF0:USTF0",1757322660065,0.7826,4311.0,4310.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757322660265,0.7826,4311.0,4310.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322660470,0.5456,4311.0,4310.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322660672,1.0857,4311.0,4310.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322660971,0.9579,4311.0,4310.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322662269,0.505,4311.0,4310.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322662470,0.4389,4311.0,4310.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322663072,0.505,4311.3,4311.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757322663271,0.742,4311.3,4311.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322663474,0.9579,4311.3,4311.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322663672,0.505,4311.3,4311.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322663976,0.742,4311.3,4311.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322664871,0.9579,4311.3,4311.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322668377,0.7209,4311.3,4311.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757322668676,0.7209,4311.3,4311.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757322668677,0.9579,4311.3,4311.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757322669363,0.9579,4311.3,4311.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757322669566,0.9579,4311.3,4310.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322669567,0.2043,4310.7,4310.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322669872,0.2043,4310.7,4310.6,1.24572408]
["bitfinex-derivatives","ETHF0:USTF0",1757322670172,0.2043,4310.7,4310.6,1.01375408]
["bitfinex-derivatives","ETHF0:USTF0",1757322670367,0.237,4311.3,4310.6,0.71945408]
["bitfinex-derivatives","ETHF0:USTF0",1757322670568,0.3094,4311.2,4310.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757322670769,0.5137,4310.8,4310.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757322671275,0.5137,4310.8,4310.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322673172,0.3094,4311.3,4310.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757322673373,0.4413,4311.2,4311.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757322673570,0.7507,4311.2,4311.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322673775,0.9477,4311.2,4311.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322674874,0.71156356,4311.2,4311.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322675073,0.94856356,4311.2,4311.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322676573,0.94856356,4311.2,4311.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757322676770,0.3094,4311.1,4310.5,3.50558197]
["bitfinex-derivatives","ETHF0:USTF0",1757322677080,0.7107,4310.6,4310.5,3.92398197]
["bitfinex-derivatives","ETHF0:USTF0",1757322677471,0.2043,4310.6,4310.5,4.04758197]
["bitfinex-derivatives","ETHF0:USTF0",1757322678379,0.2043,4310.6,4310.5,5.17668637]
["bitfinex-derivatives","ETHF0:USTF0",1757322678780,0.2043,4310.6,4310.5,1.96888637]
["bitfinex-derivatives","ETHF0:USTF0",1757322678973,0.2043,4310.6,4310.5,5.17668637]
["bitfinex-derivatives","ETHF0:USTF0",1757322679277,0.7107,4310.6,4310.5,5.17668637]
["bitfinex-derivatives","ETHF0:USTF0",1757322679474,0.7107,4310.6,4310.5,4.04758197]
["bitfinex-derivatives","ETHF0:USTF0",1757322680077,0.2043,4310.6,4310.5,4.04758197]
["bitfinex-derivatives","ETHF0:USTF0",1757322680279,0.3094,4310.9,4310.5,4.04758197]
["bitfinex-derivatives","ETHF0:USTF0",1757322680578,0.7107,4310.9,4310.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757322680774,0.7107,4310.9,4310.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322682877,0.23786356,4311.2,4310.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757322683079,0.5137,4311.0,4310.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322683476,0.51456356,4311.2,4311.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757322683690,0.51456356,4311.2,4311.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322684183,0.71156356,4311.2,4311.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322687581,0.71156356,4311.2,4311.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757322687882,0.71156356,4311.2,4311.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757322688484,0.94856356,4311.2,4311.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322688885,0.63916356,4311.2,4310.8,0.82821855]
["bitfinex-derivatives","ETHF0:USTF0",1757322689080,0.5281,4311.0,4310.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757322689280,0.8375,4311.0,4310.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757322689682,0.8375,4311.0,4310.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322690289,0.7107,4311.0,4310.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322690890,0.8375,4311.0,4310.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322691183,0.8375,4311.0,4310.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757322691377,0.7107,4311.0,4310.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322692181,0.2043,4311.0,4310.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322692386,0.75156356,4311.2,4311.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322692590,0.94856356,4311.2,4311.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322696081,0.3032,4310.9,4310.7,4.03601855]
["bitfinex-derivatives","ETHF0:USTF0",1757322696286,0.5021,4310.9,4310.8,1.02246936]
["bitfinex-derivatives","ETHF0:USTF0",1757322696589,0.711,4310.9,4310.8,1.02246936]
["bitfinex-derivatives","ETHF0:USTF0",1757322699882,0.5021,4310.9,4310.8,1.02246936]
["bitfinex-derivatives","ETHF0:USTF0",1757322703194,0.711,4310.9,4310.8,1.02246936]
["bitfinex-derivatives","ETHF0:USTF0",1757322704694,0.711,4310.9,4310.8,0.30136936]
["bitfinex-derivatives","ETHF0:USTF0",1757322704997,0.711,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322705496,0.711,4310.8,4310.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757322706097,0.711,4310.8,4310.7,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757322706801,0.711,4310.8,4310.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757322706999,0.711,4310.8,4310.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322710397,0.711,4310.8,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322712893,0.711,4310.8,4310.5,0.30908197]
["bitfinex-derivatives","ETHF0:USTF0",1757322713603,0.711,4310.8,4310.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757322714004,0.71186356,4311.2,4311.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322714399,0.5021,4310.7,4310.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757322714597,0.711,4310.7,4310.6,0.71667218]
["bitfinex-derivatives","ETHF0:USTF0",1757322714902,0.711,4310.7,4310.6,1.02227218]
["bitfinex-derivatives","ETHF0:USTF0",1757322715403,0.1989,4310.7,4310.6,1.02227218]
["bitfinex-derivatives","ETHF0:USTF0",1757322716001,0.711,4310.7,4310.6,1.02227218]
["bitfinex-derivatives","ETHF0:USTF0",1757322716206,0.711,4310.7,4310.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322717100,1.25004228,4310.8,4310.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757322717295,1.25004228,4310.8,4310.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322717506,0.711,4310.8,4310.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322720012,1.25004228,4310.9,4310.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757322720213,1.25004228,4310.9,4310.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322720414,1.75214228,4310.9,4310.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322721715,0.241,4311.0,4310.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757322721908,0.7431,4311.0,4310.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322722412,0.952,4311.0,4310.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322723114,0.711,4311.0,4310.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322724903,0.952,4311.0,4310.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757322726318,1.0745,4311.0,4310.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757322728716,1.0745,4311.0,4310.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757322728916,0.952,4311.0,4310.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757322729612,0.711,4311.0,4310.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757322729811,0.952,4311.0,4310.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757322731815,0.7431,4311.0,4310.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757322732114,0.5021,4311.0,4310.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757322732312,0.00086356,4311.2,4311.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322732510,0.00086356,4311.2,4311.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757322733210,0.21036356,4311.2,4311.1,4.22465756]
["bitfinex-derivatives","ETHF0:USTF0",1757322733415,0.51496356,4311.2,4311.1,4.22465756]
["bitfinex-derivatives","ETHF0:USTF0",1757322733825,0.3046,4312.1,4311.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757322734009,0.7284,4312.1,4312.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322735914,0.4238,4311.6,4311.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757322736118,0.7284,4311.6,4311.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757322736615,0.7284,4311.6,4311.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322737726,0.2095,4311.7,4311.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322737911,0.7284,4311.7,4311.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322739221,0.5446,4311.9,4311.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757322739407,0.5141,4312.1,4312.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757322739610,0.7541,4312.1,4312.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757322740007,0.5141,4311.7,4311.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322740218,0.7284,4311.7,4311.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322740816,0.5189,4312.0,4311.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322741019,0.7284,4312.0,4311.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322742721,0.7284,4312.0,4311.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757322743718,0.5141,4312.0,4311.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757322745223,0.2095,4312.5,4312.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757322745417,0.2095,4312.5,4312.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322745418,0.91546639,4312.5,4312.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322745617,1.15546639,4312.5,4312.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322745816,1.58256639,4312.5,4312.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757322746121,1.58256639,4312.5,4312.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757322747321,0.8509,4312.0,4311.9,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757322747518,0.7284,4312.0,4311.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757322752723,0.5141,4312.0,4311.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757322755223,0.1225,4312.5,4311.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757322755428,1.23598704,4312.4,4312.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322756029,0.69998704,4312.4,4312.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322756426,1.02348704,4312.4,4312.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322756728,1.23598704,4312.4,4312.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322758733,1.23598704,4312.4,4312.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757322758928,0.744,4312.1,4312.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757322759125,1.23598704,4312.1,4312.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322761132,1.23598704,4312.1,4312.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757322764844,1.23598704,4312.1,4312.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322767249,1.02348704,4312.1,4312.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757322768249,1.23598704,4312.1,4312.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322769748,0.8698,4312.0,4311.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757322769939,0.1258,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322770147,0.744,4311.3,4310.7,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757322770450,0.744,4310.8,4310.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757322770652,1.23598704,4310.8,4310.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757322772356,0.69998704,4310.8,4310.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757322772849,0.49198704,4310.8,4310.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757322773146,0.49198704,4310.8,4310.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757322773343,1.78154228,4311.4,4311.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757322773546,0.49243616,4311.4,4311.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757322773749,0.49243616,4311.4,4311.3,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757322774252,1.02393616,4311.4,4311.3,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757322774755,1.23643616,4311.4,4311.3,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757322774949,1.23643616,4311.4,4311.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322775456,1.23643616,4311.4,4310.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757322775645,0.744,4311.4,4310.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757322775851,0.3235,4311.3,4310.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757322776051,0.5315,4310.9,4310.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757322777655,0.5315,4310.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322777856,1.23715963,4310.8,4310.7,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757322778154,1.23715963,4310.8,4310.7,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757322778354,1.23715963,4310.8,4310.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757322779852,1.23715963,4310.8,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322780055,0.744,4310.6,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322780253,1.23715963,4310.6,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322780450,5.46914963,4310.6,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322780850,5.23715963,4310.6,4310.5,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1757322782751,0.744,4309.7,4309.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757322782959,0.752,4309.7,4309.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757322783157,0.008,4309.7,4309.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757322783558,0.216,4309.7,4309.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757322783859,0.008,4309.7,4309.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757322785456,3.2078,4310.7,4310.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757322785457,0.239,4310.6,4310.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757322785664,3.4468,4310.7,4310.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757322785860,3.4468,4310.7,4310.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322786061,3.9695,4310.7,4310.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322786359,4.173,4310.7,4310.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322787254,3.9695,4310.7,4310.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322787450,0.7617,4311.0,4310.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322787752,0.4524,4311.0,4310.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322787963,0.7617,4311.0,4310.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322788665,0.5227,4311.0,4310.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322788966,0.7627,4311.0,4310.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322789355,1.0864,4311.0,4310.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322789552,1.0864,4311.0,4310.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757322789758,1.0864,4311.0,4310.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757322790061,1.0864,4311.0,4310.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757322790260,1.0864,4311.0,4310.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757322790464,1.0864,4311.0,4310.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322798159,1.57942774,4311.0,4310.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322800973,1.57942774,4311.0,4310.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757322801273,1.45922774,4311.0,4310.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322801564,0.239,4311.2,4311.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322801772,0.73245583,4311.2,4311.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322802163,0.3093,4311.4,4311.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322802164,0.3093,4311.4,4311.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757322802367,0.5227,4311.4,4311.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322803271,0.239,4311.5,4311.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322803471,0.239,4311.5,4311.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757322803766,0.239,4311.5,4311.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322804167,3.2078,4311.8,4311.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757322804371,0.3093,4312.3,4311.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757322804568,0.7262,4312.3,4312.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757322804769,1.45884626,4312.3,4312.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757322805569,1.45884626,4312.3,4312.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757322805770,0.90954626,4312.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322806070,0.2134,4311.8,4311.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322806265,1.01534626,4311.8,4311.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322806462,1.21884626,4311.8,4311.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757322806663,0.4169,4311.2,4311.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757322806863,0.4169,4311.2,4311.1,3.51733739]
["bitfinex-derivatives","ETHF0:USTF0",1757322806864,1.21858296,4311.2,4311.1,3.51733739]
["bitfinex-derivatives","ETHF0:USTF0",1757322807070,1.21858296,4311.2,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322807269,0.7262,4310.8,4310.7,0.51584906]
["bitfinex-derivatives","ETHF0:USTF0",1757322807466,1.21864628,4310.8,4310.7,0.30964906]
["bitfinex-derivatives","ETHF0:USTF0",1757322808068,0.7262,4310.7,4310.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757322808376,0.7262,4310.7,4310.6,4.24905655]
["bitfinex-derivatives","ETHF0:USTF0",1757322809073,0.5227,4311.2,4311.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322809272,1.4586039,4311.2,4311.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322810273,1.2186039,4311.2,4311.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322810672,1.4586039,4311.2,4311.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322811172,1.2186039,4311.2,4311.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757322811877,1.2186039,4311.2,4311.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757322812975,1.2186039,4311.2,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322813172,0.7262,4310.7,4310.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757322813372,0.7262,4310.7,4310.6,4.0348224]
["bitfinex-derivatives","ETHF0:USTF0",1757322813572,0.7262,4310.7,4310.6,4.2493224]
["bitfinex-derivatives","ETHF0:USTF0",1757322814678,0.2134,4310.7,4310.6,4.2493224]
["bitfinex-derivatives","ETHF0:USTF0",1757322815075,0.5227,4310.7,4310.6,4.2493224]
["bitfinex-derivatives","ETHF0:USTF0",1757322815473,0.7262,4310.7,4310.6,4.2493224]
["bitfinex-derivatives","ETHF0:USTF0",1757322815678,0.7262,4310.7,4310.6,3.5177224]
["bitfinex-derivatives","ETHF0:USTF0",1757322815880,0.7262,4310.7,4310.6,3.7175224]
["bitfinex-derivatives","ETHF0:USTF0",1757322816277,0.7262,4310.7,4310.6,4.0117224]
["bitfinex-derivatives","ETHF0:USTF0",1757322816472,0.7262,4310.7,4310.6,4.2181224]
["bitfinex-derivatives","ETHF0:USTF0",1757322816677,0.7262,4310.7,4310.6,0.3099224]
["bitfinex-derivatives","ETHF0:USTF0",1757322817585,0.7262,4310.7,4310.6,0.31015299]
["bitfinex-derivatives","ETHF0:USTF0",1757322817785,0.7262,4310.7,4310.6,1.01055299]
["bitfinex-derivatives","ETHF0:USTF0",1757322819781,0.7262,4310.7,4310.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322820093,0.7262,4310.7,4310.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757322821387,0.1188,4310.5,4310.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757322821587,0.8346,4310.5,4310.4,0.32584109]
["bitfinex-derivatives","ETHF0:USTF0",1757322821881,0.8346,4310.5,4310.4,0.51014109]
["bitfinex-derivatives","ETHF0:USTF0",1757322823288,0.8346,4310.5,4310.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757322825085,0.8346,4310.5,4310.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757322825390,0.8346,4310.5,4310.4,1.01073711]
["bitfinex-derivatives","ETHF0:USTF0",1757322826085,0.8346,4310.5,4310.4,1.01035196]
["bitfinex-derivatives","ETHF0:USTF0",1757322826788,0.7158,4310.5,4310.4,1.01035196]
["bitfinex-derivatives","ETHF0:USTF0",1757322826991,0.7158,4310.5,4310.4,1.01035137]
["bitfinex-derivatives","ETHF0:USTF0",1757322827598,0.7158,4310.5,4310.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322827790,0.7158,4310.5,4310.4,1.01035397]
["bitfinex-derivatives","ETHF0:USTF0",1757322828193,3.7238,4311.1,4311.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757322828486,0.3047,4311.4,4311.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757322828686,0.9548,4311.5,4311.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757322828883,0.7158,4311.5,4311.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322829680,0.516,4311.8,4311.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322829889,1.20862977,4311.8,4311.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322830090,0.7158,4311.8,4311.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322832288,0.7158,4311.3,4311.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322832489,0.4111,4311.3,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322832794,0.7158,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322832986,0.7158,4311.2,4311.1,4.21810801]
["bitfinex-derivatives","ETHF0:USTF0",1757322833387,0.7158,4311.2,4311.1,0.30990801]
["bitfinex-derivatives","ETHF0:USTF0",1757322833787,0.3047,4311.1,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322833991,0.7158,4310.8,4310.7,1.01037165]
["bitfinex-derivatives","ETHF0:USTF0",1757322836993,0.516,4311.4,4311.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757322837189,0.3047,4311.7,4311.3,1.01054634]
["bitfinex-derivatives","ETHF0:USTF0",1757322837493,0.755,4311.6,4311.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757322837688,0.755,4311.6,4311.5,1.13930561]
["bitfinex-derivatives","ETHF0:USTF0",1757322838086,1.78552304,4313.0,4311.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757322838087,4.45784228,4312.7,4311.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757322838290,1.44807025,4312.4,4312.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757322838994,1.44807025,4312.4,4312.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757322839195,0.7158,4312.2,4312.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757322840297,0.7158,4312.2,4312.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322840498,0.9548,4312.2,4312.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322842987,0.9548,4312.2,4312.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757322843501,0.9548,4312.2,4312.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322843988,0.4503,4312.2,4312.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322844189,0.516,4312.2,4312.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322844386,0.3047,4312.4,4312.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757322844594,0.3047,4312.4,4312.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757322844595,0.7158,4312.4,4312.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322844792,0.7158,4312.4,4312.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757322845095,0.7158,4312.4,4312.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757322845298,0.7086,4312.4,4312.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757322845489,0.7086,4312.4,4312.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757322845891,0.7086,4312.4,4312.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757322847393,0.7086,4312.4,4311.9,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757322847394,0.7086,4312.4,4312.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757322847795,0.4084,4312.4,4311.9,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757322848106,0.3645,4312.5,4311.9,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757322848107,0.3002,4312.3,4312.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757322848299,0.6986,4312.3,4312.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757322848895,0.6986,4312.3,4312.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757322849300,0.6986,4312.3,4312.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322850002,0.2013,4312.3,4312.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322850403,0.5015,4312.3,4312.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322850707,0.6374,4312.7,4312.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757322851002,0.9376,4312.7,4312.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322851199,0.9376,4312.7,4312.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757322852006,0.9376,4312.7,4312.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757322853506,0.9376,4312.7,4312.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757322854109,0.9376,4312.7,4312.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757322854803,1.42949209,4312.7,4312.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757322855410,0.5239,4312.5,4312.4,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757322855611,0.8241,4312.5,4312.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757322858118,0.6986,4312.5,4312.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757322859619,0.239,4312.6,4312.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757322859819,0.4403,4312.6,4312.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757322860024,0.93262759,4312.6,4312.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757322860624,1.25004228,4313.5,4313.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757322860827,3.2078,4313.9,4313.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757322860828,1.25004228,4313.8,4313.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757322861019,0.2013,4314.1,4314.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757322861219,3.2078,4314.5,4314.0,0.72029383]
["bitfinex-derivatives","ETHF0:USTF0",1757322861419,3.2078,4315.2,4315.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757322861725,3.4091,4315.8,4315.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322862124,3.6062,4315.8,4315.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757322862321,3.815,4315.8,4315.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757322862521,3.6062,4315.8,4315.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757322862823,3.6062,4315.8,4315.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322863215,3.4091,4315.8,4315.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322863627,0.239,4316.0,4315.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757322863826,0.4403,4316.0,4315.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322864125,0.6364,4316.0,4315.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322864321,3.2078,4316.4,4316.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757322864526,3.4091,4316.4,4316.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757322864718,3.4091,4316.4,4316.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322864916,3.6471,4316.4,4316.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322865320,3.8442,4316.4,4316.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322866122,3.6062,4316.4,4316.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322866518,0.2013,4316.4,4316.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322866727,3.2078,4316.9,4316.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322867124,1.33334228,4318.5,4316.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322867125,0.3002,4318.3,4317.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757322867327,0.6986,4318.3,4318.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322867520,0.9366,4318.3,4318.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322868126,0.9366,4318.3,4317.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757322868325,0.9366,4318.3,4317.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757322868531,0.3984,4317.2,4317.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322868724,0.2013,4317.2,4317.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322869620,0.6986,4317.2,4317.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322870630,0.238,4317.2,4317.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322870924,0.4393,4317.2,4317.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322871129,0.9366,4317.2,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322871323,0.9366,4317.2,4317.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757322871527,0.9366,4317.2,4317.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322871722,3.2078,4317.6,4317.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322871723,0.2013,4317.6,4317.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757322871927,0.238,4317.9,4317.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757322872129,3.4458,4318.3,4318.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757322872331,3.2078,4318.3,4318.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757322873233,0.4257,4319.0,4318.2,4.63807999]
["bitfinex-derivatives","ETHF0:USTF0",1757322873531,0.6986,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322873725,0.3002,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322873931,0.5015,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322874236,0.4257,4318.0,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322874427,0.4257,4317.5,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322875432,0.4264,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322875622,0.6325,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322875822,0.3009,4318.3,4317.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322876031,0.1174,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322876330,0.4183,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322876527,0.4183,4318.0,4317.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322876723,0.3009,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322876925,0.5151,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322877130,0.1255,4318.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322877325,0.4264,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322877527,0.4709,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322877928,0.6851,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322878425,0.8815,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322879324,0.8815,4318.9,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322879531,0.5151,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322880334,0.4709,4318.9,4318.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322880534,0.4709,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322881439,0.8815,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322881844,0.7115,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322882841,0.3009,4318.8,4318.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757322883142,0.3009,4318.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322884237,0.3842,4318.9,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322884238,0.3009,4318.6,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322884435,0.17,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322884841,0.17,4318.9,4318.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757322886131,0.2142,4318.7,4318.6,0.32776332]
["bitfinex-derivatives","ETHF0:USTF0",1757322886337,0.17,4318.9,4318.6,0.56776332]
["bitfinex-derivatives","ETHF0:USTF0",1757322886537,0.17,4318.9,4318.7,0.32776332]
["bitfinex-derivatives","ETHF0:USTF0",1757322886837,0.17,4318.9,4318.8,0.32776332]
["bitfinex-derivatives","ETHF0:USTF0",1757322889541,0.3009,4320.1,4318.8,4.32776332]
["bitfinex-derivatives","ETHF0:USTF0",1757322889746,0.3009,4320.1,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322889946,0.3009,4320.2,4319.2,3.77556332]
["bitfinex-derivatives","ETHF0:USTF0",1757322890145,0.1174,4321.0,4319.2,3.77556332]
["bitfinex-derivatives","ETHF0:USTF0",1757322890439,0.3316,4320.5,4319.2,7.77556332]
["bitfinex-derivatives","ETHF0:USTF0",1757322890641,0.7115,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322890834,0.1174,4320.5,4318.4,33.366]
["bitfinex-derivatives","ETHF0:USTF0",1757322890835,0.1174,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322891034,0.7115,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322891238,0.7115,4319.8,4319.7,3.52185649]
["bitfinex-derivatives","ETHF0:USTF0",1757322891639,4.7115,4319.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322891845,0.1174,4320.0,4319.3,0.31171036]
["bitfinex-derivatives","ETHF0:USTF0",1757322891846,0.7115,4319.4,4319.3,0.31171036]
["bitfinex-derivatives","ETHF0:USTF0",1757322892233,0.4183,4319.5,4319.3,0.31171036]
["bitfinex-derivatives","ETHF0:USTF0",1757322892440,0.8289,4319.5,4319.4,0.31171036]
["bitfinex-derivatives","ETHF0:USTF0",1757322893143,0.3009,4319.4,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322893341,0.4106,4319.3,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322893546,0.7115,4318.9,4318.8,0.31217875]
["bitfinex-derivatives","ETHF0:USTF0",1757322893946,0.3009,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322894144,0.7115,4318.8,4318.7,3.52004058]
["bitfinex-derivatives","ETHF0:USTF0",1757322894940,4.7115,4318.8,4318.7,3.52004058]
["bitfinex-derivatives","ETHF0:USTF0",1757322895439,0.5151,4318.8,4318.7,3.52004058]
["bitfinex-derivatives","ETHF0:USTF0",1757322895840,0.3009,4318.8,4318.7,3.52004058]
["bitfinex-derivatives","ETHF0:USTF0",1757322896243,0.3009,4319.2,4318.7,3.52004058]
["bitfinex-derivatives","ETHF0:USTF0",1757322896443,0.3009,4319.4,4318.8,0.31224058]
["bitfinex-derivatives","ETHF0:USTF0",1757322896640,0.6325,4319.0,4318.9,0.31224058]
["bitfinex-derivatives","ETHF0:USTF0",1757322896847,0.4183,4319.0,4318.9,0.31224058]
["bitfinex-derivatives","ETHF0:USTF0",1757322897452,0.3009,4319.4,4318.9,0.31224058]
["bitfinex-derivatives","ETHF0:USTF0",1757322897751,0.4183,4319.5,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322898049,0.3009,4319.4,4319.3,0.31224058]
["bitfinex-derivatives","ETHF0:USTF0",1757322898646,0.7115,4319.4,4319.3,0.31224058]
["bitfinex-derivatives","ETHF0:USTF0",1757322899048,0.3009,4319.9,4319.3,0.55324058]
["bitfinex-derivatives","ETHF0:USTF0",1757322899348,0.7115,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322899554,0.7115,4319.9,4319.8,3.52004058]
["bitfinex-derivatives","ETHF0:USTF0",1757322900353,0.7115,4319.9,4319.8,0.31224058]
["bitfinex-derivatives","ETHF0:USTF0",1757322901155,0.5151,4319.9,4319.8,0.31224058]
["bitfinex-derivatives","ETHF0:USTF0",1757322901654,0.5151,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322901856,0.3009,4319.8,4319.7,0.2957298]
["bitfinex-derivatives","ETHF0:USTF0",1757322902245,1.36744228,4320.5,4319.7,0.2957298]
["bitfinex-derivatives","ETHF0:USTF0",1757322902446,0.3009,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322902652,0.1174,4320.5,4320.3,3.50358745]
["bitfinex-derivatives","ETHF0:USTF0",1757322902849,0.6325,4320.5,4320.4,0.29578745]
["bitfinex-derivatives","ETHF0:USTF0",1757322903456,0.4183,4320.5,4320.4,0.29578745]
["bitfinex-derivatives","ETHF0:USTF0",1757322903760,0.3009,4320.5,4320.4,0.29578745]
["bitfinex-derivatives","ETHF0:USTF0",1757322904053,0.3009,4320.9,4320.4,0.29578745]
["bitfinex-derivatives","ETHF0:USTF0",1757322904253,0.2142,4320.9,4320.5,0.29578745]
["bitfinex-derivatives","ETHF0:USTF0",1757322904450,0.5151,4320.8,4320.6,0.29578745]
["bitfinex-derivatives","ETHF0:USTF0",1757322904752,0.5151,4320.8,4320.7,0.29578745]
["bitfinex-derivatives","ETHF0:USTF0",1757322904950,0.7115,4320.8,4320.7,0.29578745]
["bitfinex-derivatives","ETHF0:USTF0",1757322905446,0.5151,4320.8,4320.7,0.29578745]
["bitfinex-derivatives","ETHF0:USTF0",1757322905647,0.5036,4320.8,4320.7,0.29578745]
["bitfinex-derivatives","ETHF0:USTF0",1757322906458,0.7129,4320.8,4320.7,0.29578745]
["bitfinex-derivatives","ETHF0:USTF0",1757322907144,0.412,4319.8,4319.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757322907455,0.72,4319.8,4319.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757322907850,0.72,4319.8,4319.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757322908044,0.5107,4319.8,4319.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757322908254,0.308,4320.2,4319.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757322908455,0.3318,4320.5,4320.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757322908649,0.8491,4320.5,4320.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757322909048,0.1174,4321.0,4320.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757322909248,0.5107,4320.3,4320.2,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757322909445,0.308,4320.8,4320.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757322909650,0.5107,4320.8,4320.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757322910259,0.72,4320.8,4320.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757322910651,0.72,4320.8,4320.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757322911848,0.72,4320.8,4320.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757322912054,0.5107,4320.8,4320.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757322912653,0.5107,4320.8,4320.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757322913058,0.308,4320.8,4320.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757322913256,0.1174,4321.0,4320.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757322913555,0.308,4321.9,4321.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757322913758,0.2027,4321.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322913955,0.72,4322.4,4322.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757322914153,3.2078,4322.6,4322.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757322914460,0.308,4322.8,4322.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757322914461,0.5107,4322.8,4322.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757322914760,0.308,4322.7,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322914963,0.1291,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322914964,0.72,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322916458,0.412,4321.6,4321.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757322916656,0.72,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322916964,0.8354,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322917463,0.1291,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322917667,0.6398,4321.5,4321.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757322917868,0.1154,4321.6,4321.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757322918059,0.4234,4321.6,4321.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757322918259,0.6261,4321.6,4321.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757322919264,0.8354,4321.6,4321.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757322919471,0.308,4321.4,4321.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757322919763,0.412,4321.4,4321.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757322919963,0.1154,4321.6,4321.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757322920165,0.1154,4321.6,4321.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757322920463,0.4371,4322.5,4322.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757322920660,0.308,4323.1,4322.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757322921066,0.308,4323.1,4322.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757322921067,0.308,4323.1,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322921260,33.345,4324.8,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322921261,1.2442203,4325.1,4323.1,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757322921464,3.2078,4325.4,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322921465,0.1291,4324.5,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322921663,0.1291,4324.5,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322921664,0.308,4324.4,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322922069,0.308,4324.4,4324.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757322922272,0.308,4324.9,4324.2,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757322922570,0.308,4324.9,4324.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757322922771,0.4371,4325.5,4324.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757322922967,0.308,4325.5,4325.2,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757322923269,0.1291,4325.5,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322923466,0.308,4325.4,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322923971,0.245,4325.4,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322924268,0.308,4325.3,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322924971,0.1291,4325.5,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322925170,0.308,4325.8,4325.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757322925362,0.308,4325.8,4325.2,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757322925672,0.1291,4327.5,4325.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757322925673,0.308,4326.6,4325.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757322925867,0.308,4326.6,4326.2,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757322926271,0.308,4326.6,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322927068,3.2078,4326.9,4326.3,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757322927274,0.308,4326.8,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322927572,0.1291,4326.0,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322927768,0.308,4325.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322927970,0.1291,4326.0,4325.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757322928271,0.1291,4326.0,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322928472,0.308,4325.9,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322928774,0.1291,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322928974,0.308,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322929571,0.1291,4325.5,4325.0,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757322929768,0.1291,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322930283,0.308,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322930770,0.1291,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322930969,0.308,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322931177,0.1291,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322931376,0.308,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322931569,0.1291,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322931969,0.308,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322932169,0.308,4325.4,4325.1,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757322932370,0.308,4325.9,4325.1,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757322932569,0.3741,4326.0,4325.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757322932570,0.245,4326.0,4325.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757322932777,0.553,4326.4,4325.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757322932974,0.308,4326.4,4325.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757322933179,0.308,4326.4,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322933580,0.245,4326.7,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322933883,0.308,4326.9,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322934079,0.308,4326.9,4326.3,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757322934879,3.3369,4327.5,4326.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757322934880,0.308,4327.4,4326.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757322935373,0.308,4327.4,4327.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757322935574,0.1291,4327.5,4327.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757322935983,0.3221,4327.4,4327.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757322936176,0.3221,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322936386,0.3221,4327.9,4327.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757322937976,3.5819,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322938281,0.5671,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322938578,0.245,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322938784,0.3221,4327.8,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322938985,3.3369,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322939186,0.3221,4327.8,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322939385,0.244,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322939589,0.3221,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322939775,0.3221,4327.7,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322940585,0.3221,4327.7,4327.0,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757322941290,0.3221,4327.7,4327.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757322941688,0.3221,4327.7,4327.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757322941882,0.3221,4327.7,4327.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757322942186,0.3221,4327.7,4327.2,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757322942381,0.3221,4327.7,4327.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757322942581,0.3221,4327.7,4327.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757322942983,0.3221,4327.7,4327.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757322943378,0.3221,4327.7,4327.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757322943779,0.7364,4327.7,4327.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757322943980,0.3221,4327.6,4327.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757322944185,0.5224,4327.9,4327.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757322944983,0.5224,4327.9,4327.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757322945187,0.3221,4327.9,4327.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757322945380,0.3221,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322945381,0.3221,4328.3,4327.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757322945586,0.1291,4328.5,4328.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757322945786,0.3221,4329.1,4328.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757322945993,0.3221,4329.1,4328.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757322946386,18.24720908,4328.4,4328.3,4.48609597]
["bitfinex-derivatives","ETHF0:USTF0",1757322947290,18.24720908,4328.4,4328.3,4.55159597]
["bitfinex-derivatives","ETHF0:USTF0",1757322948791,18.24720908,4328.4,4328.3,4.78262596]
["bitfinex-derivatives","ETHF0:USTF0",1757322948987,18.24720908,4328.4,4328.3,4.78362596]
["bitfinex-derivatives","ETHF0:USTF0",1757322949187,18.24720908,4328.4,4328.3,0.30759597]
["bitfinex-derivatives","ETHF0:USTF0",1757322949495,18.24720908,4328.4,4328.3,4.55259597]
["bitfinex-derivatives","ETHF0:USTF0",1757322949687,18.24720908,4328.4,4328.3,0.30759597]
["bitfinex-derivatives","ETHF0:USTF0",1757322949889,18.24720908,4328.4,4328.3,0.55259597]
["bitfinex-derivatives","ETHF0:USTF0",1757322950402,18.56930908,4328.4,4328.3,0.30759597]
["bitfinex-derivatives","ETHF0:USTF0",1757322950884,18.24720908,4328.4,4328.3,4.55259597]
["bitfinex-derivatives","ETHF0:USTF0",1757322951285,4.11140375,4328.4,4328.3,7.73192389]
["bitfinex-derivatives","ETHF0:USTF0",1757322951994,4.11140375,4328.4,4328.3,7.48692389]
["bitfinex-derivatives","ETHF0:USTF0",1757322952197,0.17,4328.9,4328.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1757322952400,1.64546866,4332.8,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322952588,2.0564984,4336.2,4333.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1757322952793,0.4392,4336.0,4335.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757322953097,0.1171,4336.0,4335.9,1.05167131]
["bitfinex-derivatives","ETHF0:USTF0",1757322953287,0.1171,4336.0,4335.9,3.33495049]
["bitfinex-derivatives","ETHF0:USTF0",1757322953488,0.1171,4336.0,4335.9,3.61247131]
["bitfinex-derivatives","ETHF0:USTF0",1757322953686,7.3249,4336.0,4335.3,1.20712002]
["bitfinex-derivatives","ETHF0:USTF0",1757322953997,7.4968,4335.9,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322954198,0.29,4335.8,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322954394,3.2078,4335.9,4335.0,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1757322954591,3.2078,4335.8,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322954798,3.2078,4335.3,4334.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757322954992,0.293,4335.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322955199,3.2078,4335.3,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322955396,0.294,4335.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322955596,3.2078,4335.3,4334.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757322955796,0.00346053,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322956300,0.00346053,4335.8,4335.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757322956492,0.294,4335.7,4335.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757322956692,0.00346053,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322956893,0.294,4335.6,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322957101,4.0,4335.7,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322957297,0.294,4335.6,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322957504,3.2078,4335.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322957802,3.2078,4334.1,4332.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757322957996,0.294,4334.0,4332.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757322958198,0.294,4333.9,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322958496,36.4788,4334.1,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322958700,20.094,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322958898,3.2078,4333.6,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322959101,0.294,4333.5,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322959396,3.2078,4333.6,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322959593,0.00346053,4333.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322960000,3.2078,4336.3,4333.7,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1757322960299,0.295,4336.5,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322960496,0.4121,4336.5,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322960895,0.3221,4336.3,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322961100,0.3221,4336.3,4334.5,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757322961101,0.1171,4336.0,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322961300,0.3221,4335.9,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322961600,0.6171,4336.4,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322961899,0.6171,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322962096,0.3221,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322962295,0.6171,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322962497,4.6171,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322962699,0.1171,4335.5,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322962894,0.3221,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322963197,0.3221,4336.0,4335.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757322963402,0.1171,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322964001,0.6161,4336.4,4335.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757322964208,0.294,4336.3,4335.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757322964397,0.3221,4336.5,4336.1,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1757322964593,0.4111,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322965400,0.1171,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322965701,0.51,4336.9,4336.5,0.67576533]
["bitfinex-derivatives","ETHF0:USTF0",1757322965898,0.51,4336.9,4336.6,0.67576533]
["bitfinex-derivatives","ETHF0:USTF0",1757322966105,0.51,4336.9,4336.7,0.67576533]
["bitfinex-derivatives","ETHF0:USTF0",1757322966305,0.51,4336.9,4336.8,0.67576533]
["bitfinex-derivatives","ETHF0:USTF0",1757322966705,4.51,4336.9,4336.8,0.67576533]
["bitfinex-derivatives","ETHF0:USTF0",1757322966900,4.0,4336.9,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322967106,0.51,4336.2,4335.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322967293,0.51,4336.8,4335.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322967494,0.1282,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322967495,0.51,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322967700,0.803,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322968007,8.0108,4336.6,4335.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322968301,8.0108,4336.6,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322968302,0.51,4335.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322968502,0.51,4335.4,4334.8,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757322968503,0.294,4335.3,4334.8,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757322968705,0.294,4335.3,4334.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322969004,0.294,4335.2,4334.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322969203,0.294,4335.2,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322969500,0.294,4335.2,4334.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757322969501,4.51,4335.1,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322969702,0.294,4335.2,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322969703,0.1282,4335.0,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322970117,0.1282,4335.0,4333.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322970118,0.1282,4334.5,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322970306,0.51,4333.9,4332.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322970497,0.51,4335.3,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322970702,0.51,4335.6,4334.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322970901,3.2078,4335.7,4334.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322970902,0.296,4335.5,4334.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322971208,3.2078,4334.7,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322971411,3.2078,4334.2,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322971709,0.51,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322972111,0.51,4334.4,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322972806,0.296,4334.4,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322973107,0.00178759,4334.1,4334.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322973304,0.00178759,4334.1,4333.4,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757322973608,0.296,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322973805,0.00178759,4334.1,4333.9,3.91877716]
["bitfinex-derivatives","ETHF0:USTF0",1757322974103,0.00178759,4334.1,4334.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322974498,0.00178759,4334.1,4334.0,0.71125455]
["bitfinex-derivatives","ETHF0:USTF0",1757322975103,0.00178759,4334.1,4334.0,0.82975455]
["bitfinex-derivatives","ETHF0:USTF0",1757322975300,0.51,4334.9,4334.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322975506,0.1282,4335.5,4334.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757322975507,0.6382,4335.5,4334.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757322975710,3.2078,4335.9,4334.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322976008,3.7178,4336.4,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322976309,0.51,4336.4,4335.8,1.20467544]
["bitfinex-derivatives","ETHF0:USTF0",1757322976510,0.51,4336.2,4335.9,0.20795455]
["bitfinex-derivatives","ETHF0:USTF0",1757322976708,0.51,4336.2,4336.0,0.20795455]
["bitfinex-derivatives","ETHF0:USTF0",1757322976911,0.51,4336.2,4336.1,0.20795455]
["bitfinex-derivatives","ETHF0:USTF0",1757322977299,4.51,4336.2,4336.1,0.20795455]
["bitfinex-derivatives","ETHF0:USTF0",1757322977807,0.1282,4336.0,4335.2,1.20467544]
["bitfinex-derivatives","ETHF0:USTF0",1757322978006,0.51,4335.6,4335.0,1.20467544]
["bitfinex-derivatives","ETHF0:USTF0",1757322978400,0.51,4335.6,4334.9,1.20467544]
["bitfinex-derivatives","ETHF0:USTF0",1757322978604,0.51,4335.6,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322978605,0.295,4335.6,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322978906,0.295,4335.6,4335.4,0.97268068]
["bitfinex-derivatives","ETHF0:USTF0",1757322979111,0.295,4335.6,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322979112,0.805,4335.6,4335.5,2.18053217]
["bitfinex-derivatives","ETHF0:USTF0",1757322979305,0.805,4335.6,4335.0,1.21002282]
["bitfinex-derivatives","ETHF0:USTF0",1757322979306,7.5028,4335.6,4335.0,1.21002282]
["bitfinex-derivatives","ETHF0:USTF0",1757322979510,4.0,4335.5,4334.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757322979707,3.5028,4335.6,4334.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757322979911,19.8,4335.4,4334.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757322980215,19.8,4335.4,4334.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757322980512,3.2078,4335.1,4334.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757322980812,0.295,4335.0,4334.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757322981012,3.2078,4334.6,4333.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322981409,0.294,4334.5,4334.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322981801,0.294,4334.5,4334.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757322982005,0.294,4334.5,4334.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322982206,0.294,4334.5,4333.9,0.01519]
["bitfinex-derivatives","ETHF0:USTF0",1757322982705,0.294,4334.4,4333.9,0.01519]
["bitfinex-derivatives","ETHF0:USTF0",1757322983007,0.294,4334.4,4333.9,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1757322983601,0.294,4334.4,4333.9,0.01519]
["bitfinex-derivatives","ETHF0:USTF0",1757322983806,0.294,4334.4,4334.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757322984007,0.294,4334.4,4334.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322984414,3.2078,4334.6,4334.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322984609,3.2078,4334.6,4334.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757322984915,3.5008,4334.6,4334.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757322985711,3.2078,4334.6,4334.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757322985911,3.5008,4334.6,4334.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757322986113,7.5008,4334.6,4334.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757322986415,3.5008,4334.6,4334.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757322986613,3.2078,4334.1,4333.9,0.01519]
["bitfinex-derivatives","ETHF0:USTF0",1757322986917,0.292,4334.0,4333.9,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1757322987707,0.292,4334.0,4333.9,0.01519]
["bitfinex-derivatives","ETHF0:USTF0",1757322988805,37.538,4334.0,4333.9,0.01519]
["bitfinex-derivatives","ETHF0:USTF0",1757322989203,37.538,4334.0,4332.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757322989204,57.56874,4334.0,4332.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757322989509,3.2078,4333.1,4332.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757322989710,0.292,4333.0,4332.6,0.70354605]
["bitfinex-derivatives","ETHF0:USTF0",1757322989906,0.292,4333.0,4332.7,0.20024605]
["bitfinex-derivatives","ETHF0:USTF0",1757322990110,0.291,4332.9,4332.8,0.20024605]
["bitfinex-derivatives","ETHF0:USTF0",1757322990608,3.2078,4333.1,4332.8,0.20024605]
["bitfinex-derivatives","ETHF0:USTF0",1757322990609,3.2078,4333.1,4332.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322990808,3.2078,4333.1,4333.0,0.82204605]
["bitfinex-derivatives","ETHF0:USTF0",1757322991012,3.4988,4333.1,4333.0,0.82204605]
["bitfinex-derivatives","ETHF0:USTF0",1757322991212,3.4988,4333.1,4333.0,0.20024605]
["bitfinex-derivatives","ETHF0:USTF0",1757322991417,7.4988,4333.1,4333.0,0.80114608]
["bitfinex-derivatives","ETHF0:USTF0",1757322991915,7.4988,4333.1,4333.0,0.20024605]
["bitfinex-derivatives","ETHF0:USTF0",1757322992213,7.4988,4333.1,4331.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757322992214,7.4988,4333.1,4331.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322992519,3.2078,4332.4,4331.9,0.60081059]
["bitfinex-derivatives","ETHF0:USTF0",1757322992817,19.8,4333.0,4332.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322992818,0.291,4332.3,4332.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322993009,23.0078,4333.0,4332.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322993314,0.291,4332.9,4332.2,0.60059485]
["bitfinex-derivatives","ETHF0:USTF0",1757322993515,0.291,4332.9,4332.3,0.60059485]
["bitfinex-derivatives","ETHF0:USTF0",1757322993706,0.291,4332.9,4332.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322993908,23.0078,4333.0,4332.2,0.60051364]
["bitfinex-derivatives","ETHF0:USTF0",1757322994108,0.29,4332.9,4332.3,0.60051364]
["bitfinex-derivatives","ETHF0:USTF0",1757322994312,0.29,4332.8,4332.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322994512,0.29,4332.8,4332.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322994713,23.0078,4333.0,4332.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322994914,0.29,4332.9,4332.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757322995117,3.2078,4332.5,4331.8,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757322995315,3.2078,4332.5,4331.9,0.60052291]
["bitfinex-derivatives","ETHF0:USTF0",1757322995316,0.0111,4332.3,4331.9,0.60052291]
["bitfinex-derivatives","ETHF0:USTF0",1757322995513,0.0111,4332.3,4331.8,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757322995514,0.0105,4332.3,4331.8,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757322995721,33.544,4332.4,4331.9,0.60080208]
["bitfinex-derivatives","ETHF0:USTF0",1757322995922,3.2183,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757322996224,0.29,4331.9,4331.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757322996417,0.29,4331.9,4331.1,0.60114844]
["bitfinex-derivatives","ETHF0:USTF0",1757322996719,0.29,4331.9,4331.2,0.60114844]
["bitfinex-derivatives","ETHF0:USTF0",1757322997022,0.29,4331.9,4331.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757322997221,0.29,4331.9,4331.1,0.60121799]
["bitfinex-derivatives","ETHF0:USTF0",1757322997415,0.29,4331.9,4331.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757322997622,0.0105,4331.4,4330.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757322997826,0.289,4331.3,4330.6,0.60118283]
["bitfinex-derivatives","ETHF0:USTF0",1757322998013,19.8,4331.2,4330.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757322998211,19.8,4331.2,4330.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757322998212,3.2078,4330.9,4330.6,0.60105428]
["bitfinex-derivatives","ETHF0:USTF0",1757322998418,33.5575,4330.8,4330.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757322999115,0.0105,4330.2,4328.9,0.81120265]
["bitfinex-derivatives","ETHF0:USTF0",1757322999318,3.2078,4329.7,4329.0,0.98054939]
["bitfinex-derivatives","ETHF0:USTF0",1757322999622,0.291,4329.6,4329.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757322999927,0.291,4329.6,4329.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323000219,0.291,4329.5,4329.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757323000421,0.291,4329.5,4329.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323000610,0.291,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323000814,0.0105,4329.1,4328.1,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757323001014,0.291,4329.0,4328.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323001619,0.291,4328.9,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323001817,33.262,4329.2,4329.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323002121,33.553,4329.2,4329.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323002622,33.6684,4329.2,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323002918,33.6684,4329.2,4324.9,3.09177266]
["bitfinex-derivatives","ETHF0:USTF0",1757323002919,0.0105,4328.7,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323003119,0.291,4328.6,4327.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757323003323,0.1105,4327.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323003625,18.691,4327.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323003816,0.291,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323004217,0.291,4327.2,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323004519,0.4933,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323005124,18.4,4327.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323005317,0.291,4327.3,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323005515,0.291,4327.3,4326.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757323005713,0.4933,4327.2,4326.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323005916,0.4933,4327.2,4326.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757323007127,0.291,4327.1,4326.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757323007425,0.4933,4327.2,4326.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757323007426,0.29,4327.0,4326.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757323007634,0.29,4327.0,4326.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323007821,0.4933,4326.9,4326.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323008121,0.4933,4326.9,4326.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323008314,3.2078,4326.6,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323008523,0.7833,4326.5,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323009022,18.69,4326.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323009427,18.4,4326.4,4325.5,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757323009726,18.4,4326.4,4325.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323010028,0.29,4326.3,4325.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323010428,0.289,4326.2,4326.0,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757323010620,18.4,4326.4,4326.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323010819,0.289,4326.3,4326.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323011416,0.289,4326.2,4326.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323011925,18.4,4327.0,4326.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323012528,0.288,4326.9,4326.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323012924,0.288,4326.8,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323013118,0.288,4326.8,4326.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323014328,18.4,4327.4,4327.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323014627,0.288,4327.3,4327.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323014828,33.292,4327.6,4327.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757323015034,3.2078,4327.8,4327.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757323015331,0.288,4328.0,4327.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323015625,0.288,4328.1,4327.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323015828,0.288,4328.2,4328.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323016225,0.288,4328.2,4328.1,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323016426,0.288,4328.2,4328.1,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757323016732,0.288,4328.2,4328.1,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757323018034,0.288,4328.2,4328.1,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757323018630,0.287,4328.5,4328.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323018835,18.4,4329.1,4328.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757323019032,33.295,4329.4,4329.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757323019231,0.286,4329.1,4329.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757323019731,1.23818302,4333.7,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323019930,3.04980171,4335.0,4330.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1757323019931,0.2032,4335.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323020121,0.4933,4334.9,4333.5,0.48981521]
["bitfinex-derivatives","ETHF0:USTF0",1757323020332,0.4933,4334.9,4333.6,0.48981521]
["bitfinex-derivatives","ETHF0:USTF0",1757323020534,0.1149,4334.8,4333.7,0.48981521]
["bitfinex-derivatives","ETHF0:USTF0",1757323020833,0.6082,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323021135,0.9152,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323021630,0.8003,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323022334,0.4933,4334.8,4334.7,3.40826459]
["bitfinex-derivatives","ETHF0:USTF0",1757323022535,0.7993,4334.8,4334.7,3.76904363]
["bitfinex-derivatives","ETHF0:USTF0",1757323023442,0.7993,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323025237,0.7993,4334.8,4331.6,33.71055]
["bitfinex-derivatives","ETHF0:USTF0",1757323025238,38.0743,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323025541,4.0,4334.7,4333.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1757323025732,34.0743,4334.8,4333.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1757323026039,3.2531,4333.9,4333.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323026239,0.304,4333.8,4333.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323027134,0.304,4333.8,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323027642,0.0453,4333.3,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323027840,33.574,4333.2,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323028635,0.0453,4333.1,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323029040,3.2078,4332.9,4332.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757323029244,0.303,4332.8,4332.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757323030143,33.27,4333.2,4332.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323030346,0.302,4333.1,4332.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323031851,0.302,4333.1,4331.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757323031852,0.0453,4332.4,4331.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323032048,0.0453,4332.2,4331.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323032249,3.2078,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323032449,21.702,4331.9,4331.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323032861,21.4,4331.9,4331.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323033049,21.702,4331.9,4331.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323033948,25.7473,4331.9,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323034153,21.7473,4331.9,4331.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757323034350,21.7473,4331.9,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323034551,21.7473,4331.9,4331.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757323034755,21.7473,4331.9,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323035350,21.4,4331.9,4331.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323035656,0.3,4331.8,4331.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323035848,21.4,4331.9,4331.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757323036153,0.3,4331.8,4331.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757323036555,0.3,4331.8,4331.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323036756,0.3,4331.8,4331.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757323037055,0.3,4331.8,4331.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757323037448,0.3,4331.8,4331.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323037648,0.3,4331.8,4331.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1757323038249,0.0453,4331.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323038450,0.0453,4331.7,4330.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323038451,33.27,4331.6,4330.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323038644,0.299,4331.5,4330.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323040253,0.0453,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323040555,21.4453,4331.3,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323040756,0.298,4331.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323040956,0.0453,4331.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323041155,0.0453,4331.0,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323041557,3.2078,4330.7,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323041753,0.298,4330.6,4329.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323041954,3.2078,4330.2,4329.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323042155,0.298,4330.1,4330.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757323042356,3.2078,4331.0,4330.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323042752,21.698,4330.9,4330.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323043549,21.698,4330.9,4329.7,0.00346041]
["bitfinex-derivatives","ETHF0:USTF0",1757323043750,3.2078,4330.0,4329.7,0.51566041]
["bitfinex-derivatives","ETHF0:USTF0",1757323044056,33.571,4329.9,4329.7,0.51566041]
["bitfinex-derivatives","ETHF0:USTF0",1757323044657,33.571,4329.9,4329.7,0.00346041]
["bitfinex-derivatives","ETHF0:USTF0",1757323046253,33.571,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323047658,3.2078,4329.5,4328.5,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757323047857,0.296,4329.4,4328.5,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757323048451,3.2078,4329.5,4328.5,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757323048655,0.295,4329.4,4328.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323049865,0.295,4329.4,4328.5,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757323050061,0.295,4329.4,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323050262,0.295,4329.4,4328.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757323050263,3.2078,4328.9,4328.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757323050452,0.295,4328.8,4327.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323050657,3.2078,4328.4,4327.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323050860,3.2078,4328.4,4327.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757323050861,33.283,4328.3,4328.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757323051068,33.577,4328.3,4328.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323051562,0.294,4328.2,4328.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323052165,21.4,4328.2,4328.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323052365,21.694,4328.2,4328.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323052761,33.283,4328.3,4328.1,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323052964,0.294,4328.2,4328.1,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757323053359,32.7419,4328.3,4328.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757323053662,32.2008,4328.3,4328.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757323053867,20.3,4329.4,4328.2,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757323054067,20.3,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323054263,0.293,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323054458,0.4915,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323054661,0.293,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323054856,0.4915,4329.4,4329.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323055064,0.293,4329.3,4329.2,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757323055259,0.293,4329.3,4329.2,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757323055460,0.293,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323055866,0.8118,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323057062,0.8108,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323057567,0.2135,4329.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323057868,0.2135,4328.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323058062,0.5188,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323060166,20.8188,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323060567,21.1098,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323062070,0.5188,4328.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323062263,0.5188,4327.9,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323062459,0.5188,4327.7,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323063665,0.29446464,4327.8,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323063666,3.2078,4327.6,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323063861,0.5188,4327.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323064068,0.5188,4327.4,4326.1,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757323064367,0.5188,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323064574,0.29,4326.8,4326.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757323064872,0.29,4326.7,4326.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757323065267,0.29,4326.7,4326.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757323065469,20.3,4327.4,4326.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757323065668,0.289,4327.3,4326.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757323066263,0.289,4327.3,4326.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757323066471,0.289,4327.2,4326.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757323066671,20.3,4327.4,4327.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757323066869,0.289,4327.3,4327.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757323067070,0.289,4327.3,4327.2,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757323067273,0.289,4327.3,4327.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757323069274,0.289,4327.3,4327.2,0.69778487]
["bitfinex-derivatives","ETHF0:USTF0",1757323070569,0.1151,4327.4,4327.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757323070764,0.4031,4327.4,4327.3,0.69778487]
["bitfinex-derivatives","ETHF0:USTF0",1757323071569,0.287,4327.4,4327.3,0.69778487]
["bitfinex-derivatives","ETHF0:USTF0",1757323071970,0.287,4327.4,4327.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757323072776,0.7323,4326.5,4326.4,0.61380333]
["bitfinex-derivatives","ETHF0:USTF0",1757323072976,1.0183,4326.5,4326.4,0.18342278]
["bitfinex-derivatives","ETHF0:USTF0",1757323073179,1.0183,4326.5,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323073370,1.0183,4326.5,4325.9,0.18338543]
["bitfinex-derivatives","ETHF0:USTF0",1757323073675,0.5188,4326.2,4326.0,0.18338543]
["bitfinex-derivatives","ETHF0:USTF0",1757323073872,0.286,4326.1,4325.3,4.00955249]
["bitfinex-derivatives","ETHF0:USTF0",1757323074074,0.286,4326.1,4325.4,0.80492107]
["bitfinex-derivatives","ETHF0:USTF0",1757323074277,0.286,4326.1,4325.5,0.49734809]
["bitfinex-derivatives","ETHF0:USTF0",1757323074476,0.8048,4326.1,4325.6,0.17946493]
["bitfinex-derivatives","ETHF0:USTF0",1757323074674,0.8048,4326.1,4325.7,0.17946493]
["bitfinex-derivatives","ETHF0:USTF0",1757323074869,0.5188,4326.0,4325.8,0.17946493]
["bitfinex-derivatives","ETHF0:USTF0",1757323075073,0.5188,4326.0,4325.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757323075275,0.286,4326.1,4325.8,0.4971431]
["bitfinex-derivatives","ETHF0:USTF0",1757323075479,0.5188,4326.0,4325.9,0.17939212]
["bitfinex-derivatives","ETHF0:USTF0",1757323075871,0.7323,4326.0,4325.9,0.17939212]
["bitfinex-derivatives","ETHF0:USTF0",1757323076682,0.7323,4326.0,4325.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757323076883,0.7323,4326.0,4325.4,0.49725339]
["bitfinex-derivatives","ETHF0:USTF0",1757323077083,0.2135,4326.0,4325.5,0.49725339]
["bitfinex-derivatives","ETHF0:USTF0",1757323077284,0.5188,4325.9,4325.6,0.17943176]
["bitfinex-derivatives","ETHF0:USTF0",1757323077477,0.8038,4325.8,4325.7,0.17943176]
["bitfinex-derivatives","ETHF0:USTF0",1757323079275,0.5188,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323079479,0.8028,4325.4,4325.3,3.38713825]
["bitfinex-derivatives","ETHF0:USTF0",1757323080180,0.8028,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323080382,0.284,4325.4,4324.9,0.49707327]
["bitfinex-derivatives","ETHF0:USTF0",1757323080587,0.284,4325.4,4325.0,0.17936884]
["bitfinex-derivatives","ETHF0:USTF0",1757323080789,0.5188,4325.2,4325.1,0.17936884]
["bitfinex-derivatives","ETHF0:USTF0",1757323081180,0.5188,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323081376,0.284,4325.1,4324.9,0.17925558]
["bitfinex-derivatives","ETHF0:USTF0",1757323081582,0.5188,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323081790,0.283,4324.8,4324.4,0.49683238]
["bitfinex-derivatives","ETHF0:USTF0",1757323082087,0.283,4324.8,4324.5,0.17928273]
["bitfinex-derivatives","ETHF0:USTF0",1757323082088,0.5188,4324.7,4324.5,0.17928273]
["bitfinex-derivatives","ETHF0:USTF0",1757323082280,0.5188,4324.7,4324.6,0.17928273]
["bitfinex-derivatives","ETHF0:USTF0",1757323082480,0.283,4324.7,4324.6,0.17928273]
["bitfinex-derivatives","ETHF0:USTF0",1757323082685,0.283,4324.7,4324.6,0.56598273]
["bitfinex-derivatives","ETHF0:USTF0",1757323083280,0.283,4324.7,4324.6,0.49770422]
["bitfinex-derivatives","ETHF0:USTF0",1757323083480,0.8018,4324.7,4324.6,0.49770422]
["bitfinex-derivatives","ETHF0:USTF0",1757323084582,0.8018,4324.7,4324.6,0.88440422]
["bitfinex-derivatives","ETHF0:USTF0",1757323085289,0.8018,4324.7,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323085488,0.7968,4324.7,4324.4,0.59571918]
["bitfinex-derivatives","ETHF0:USTF0",1757323085691,0.283,4324.7,4324.5,0.17931918]
["bitfinex-derivatives","ETHF0:USTF0",1757323085991,0.283,4324.7,4324.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757323086192,0.5138,4324.6,4324.5,0.17940097]
["bitfinex-derivatives","ETHF0:USTF0",1757323086393,0.5138,4324.6,4324.5,0.59580097]
["bitfinex-derivatives","ETHF0:USTF0",1757323086690,0.283,4324.7,4324.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757323086890,0.283,4324.7,4324.6,0.59580097]
["bitfinex-derivatives","ETHF0:USTF0",1757323087691,0.7968,4324.7,4324.6,0.17940097]
["bitfinex-derivatives","ETHF0:USTF0",1757323089990,0.5138,4324.7,4324.6,0.17940097]
["bitfinex-derivatives","ETHF0:USTF0",1757323090289,0.7252,4324.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323090593,0.7252,4324.5,4324.4,0.17800936]
["bitfinex-derivatives","ETHF0:USTF0",1757323091087,0.7252,4324.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323091288,0.5138,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323091595,0.5138,4324.4,4324.3,3.3858137]
["bitfinex-derivatives","ETHF0:USTF0",1757323091782,0.629,4324.4,4324.3,3.3858137]
["bitfinex-derivatives","ETHF0:USTF0",1757323091987,0.3952,4324.4,4324.3,3.8022137]
["bitfinex-derivatives","ETHF0:USTF0",1757323092188,0.909,4324.4,4324.3,0.1780137]
["bitfinex-derivatives","ETHF0:USTF0",1757323092493,0.909,4324.4,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323092796,0.5138,4324.3,4323.5,0.49766134]
["bitfinex-derivatives","ETHF0:USTF0",1757323092991,0.3952,4324.4,4323.6,0.49766134]
["bitfinex-derivatives","ETHF0:USTF0",1757323092992,0.5138,4323.9,4323.6,0.49766134]
["bitfinex-derivatives","ETHF0:USTF0",1757323093187,0.7938,4323.8,4323.7,0.17809198]
["bitfinex-derivatives","ETHF0:USTF0",1757323093385,0.28,4323.8,4323.7,1.29329198]
["bitfinex-derivatives","ETHF0:USTF0",1757323093790,0.2114,4324.0,4323.7,0.87689198]
["bitfinex-derivatives","ETHF0:USTF0",1757323093991,0.7252,4324.0,4323.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757323094297,0.279,4324.0,4323.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1757323095592,0.5138,4324.3,4324.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757323095792,0.7928,4324.3,4324.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757323096094,1.1428,4324.3,4324.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757323096390,0.7918,4324.3,4324.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757323097190,0.1152,4324.4,4324.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1757323097382,0.278,4325.1,4324.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757323097587,0.278,4325.1,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323097795,0.7918,4325.1,4325.0,0.17787207]
["bitfinex-derivatives","ETHF0:USTF0",1757323098286,0.5138,4325.5,4325.0,0.59427207]
["bitfinex-derivatives","ETHF0:USTF0",1757323098490,0.00346464,4325.6,4325.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757323098790,0.00346464,4325.6,4325.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757323098990,0.28146464,4325.6,4325.5,0.59429271]
["bitfinex-derivatives","ETHF0:USTF0",1757323099394,0.79526464,4325.6,4325.5,0.17789271]
["bitfinex-derivatives","ETHF0:USTF0",1757323099590,0.2114,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323099790,0.5138,4325.4,4324.9,0.17799883]
["bitfinex-derivatives","ETHF0:USTF0",1757323099991,0.5138,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323100297,0.2114,4325.0,4324.9,0.17800728]
["bitfinex-derivatives","ETHF0:USTF0",1757323100496,1.0022,4325.0,4324.9,0.17800728]
["bitfinex-derivatives","ETHF0:USTF0",1757323103289,0.8638,4324.9,4324.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757323103490,0.8638,4324.9,4324.8,3.73478274]
["bitfinex-derivatives","ETHF0:USTF0",1757323103796,0.8638,4324.9,4324.8,4.08498274]
["bitfinex-derivatives","ETHF0:USTF0",1757323104198,0.277,4324.9,4324.8,4.50138274]
["bitfinex-derivatives","ETHF0:USTF0",1757323104586,1.1408,4324.9,4324.8,4.08498274]
["bitfinex-derivatives","ETHF0:USTF0",1757323105099,0.277,4324.9,4324.8,4.50138274]
["bitfinex-derivatives","ETHF0:USTF0",1757323105388,0.5138,4325.2,4325.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757323105389,0.276,4325.2,4325.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757323105699,0.00346464,4325.6,4325.1,1.29358274]
["bitfinex-derivatives","ETHF0:USTF0",1757323105898,0.00346464,4325.6,4325.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1757323106098,0.27946464,4325.6,4325.5,4.50136818]
["bitfinex-derivatives","ETHF0:USTF0",1757323106501,1.14326464,4325.6,4325.5,4.08496818]
["bitfinex-derivatives","ETHF0:USTF0",1757323106799,0.79326464,4325.6,4325.5,4.08496818]
["bitfinex-derivatives","ETHF0:USTF0",1757323106998,0.79326464,4325.6,4325.5,4.50136818]
["bitfinex-derivatives","ETHF0:USTF0",1757323107901,0.27946464,4325.6,4325.5,4.50136818]
["bitfinex-derivatives","ETHF0:USTF0",1757323108301,0.79326464,4325.6,4325.5,4.08496818]
["bitfinex-derivatives","ETHF0:USTF0",1757323108495,1.14326464,4325.6,4325.5,4.08496818]
["bitfinex-derivatives","ETHF0:USTF0",1757323109309,0.79326464,4325.6,4325.5,4.50136818]
["bitfinex-derivatives","ETHF0:USTF0",1757323109798,0.27946464,4325.6,4325.5,4.50136818]
["bitfinex-derivatives","ETHF0:USTF0",1757323109994,0.27946464,4325.6,4325.5,8.67084121]
["bitfinex-derivatives","ETHF0:USTF0",1757323110194,0.274,4325.8,4325.5,8.25444121]
["bitfinex-derivatives","ETHF0:USTF0",1757323110400,0.274,4325.8,4325.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757323110702,0.274,4325.8,4325.7,0.75324121]
["bitfinex-derivatives","ETHF0:USTF0",1757323111799,0.7878,4325.8,4325.7,0.75324121]
["bitfinex-derivatives","ETHF0:USTF0",1757323112306,0.7878,4325.8,4325.7,4.75324121]
["bitfinex-derivatives","ETHF0:USTF0",1757323112307,0.274,4325.8,4325.7,4.75324121]
["bitfinex-derivatives","ETHF0:USTF0",1757323112512,33.321,4326.2,4326.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757323112804,0.273,4326.3,4326.2,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757323113003,0.7252,4326.5,4326.2,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757323113004,0.273,4326.4,4326.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757323113205,0.273,4326.4,4326.3,0.69125814]
["bitfinex-derivatives","ETHF0:USTF0",1757323115709,0.7252,4327.0,4326.3,0.56905814]
["bitfinex-derivatives","ETHF0:USTF0",1757323115905,0.9982,4327.0,4326.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757323116102,1.3684,4327.0,4326.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757323116302,1.7123,4327.0,4326.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757323116502,0.5456,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323116805,1.2597,4326.9,4326.8,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757323117009,1.2597,4326.9,4326.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757323117612,0.273,4327.0,4326.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757323117808,1.41,4327.0,4326.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757323118113,0.272,4327.3,4326.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757323118305,0.5456,4327.2,4326.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757323118504,0.7668,4327.0,4326.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757323119206,1.137,4327.0,4326.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757323120509,1.4809,4327.0,4326.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757323121113,1.4809,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323121114,0.5914,4326.5,4326.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757323121413,0.9353,4326.5,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323121614,0.7141,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323121907,0.9158,4325.8,4325.7,3.77402142]
["bitfinex-derivatives","ETHF0:USTF0",1757323122107,0.7668,4326.0,4325.7,3.89492142]
["bitfinex-derivatives","ETHF0:USTF0",1757323122302,1.0378,4326.0,4325.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757323122505,1.0378,4326.0,4325.9,0.56622142]
["bitfinex-derivatives","ETHF0:USTF0",1757323124110,1.408,4326.0,4325.9,0.56634524]
["bitfinex-derivatives","ETHF0:USTF0",1757323125014,0.27,4326.4,4325.9,4.68724524]
["bitfinex-derivatives","ETHF0:USTF0",1757323125202,0.8156,4326.4,4326.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757323125405,0.8156,4326.4,4326.3,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757323125605,0.8156,4326.4,4326.3,3.89506561]
["bitfinex-derivatives","ETHF0:USTF0",1757323125606,0.27,4326.4,4326.3,3.89506561]
["bitfinex-derivatives","ETHF0:USTF0",1757323126612,0.7668,4327.0,4326.3,3.89506561]
["bitfinex-derivatives","ETHF0:USTF0",1757323126811,0.7668,4327.0,4326.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757323127403,1.137,4327.0,4326.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757323128412,1.406,4327.0,4326.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757323128813,1.406,4327.0,4326.9,0.56646252]
["bitfinex-derivatives","ETHF0:USTF0",1757323129018,1.0358,4327.0,4326.9,0.56646252]
["bitfinex-derivatives","ETHF0:USTF0",1757323130310,1.406,4327.0,4326.9,0.56646252]
["bitfinex-derivatives","ETHF0:USTF0",1757323131109,1.4809,4327.0,4326.9,0.56646252]
["bitfinex-derivatives","ETHF0:USTF0",1757323131520,1.4809,4327.0,4326.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757323132220,1.4809,4327.0,4326.9,0.56651888]
["bitfinex-derivatives","ETHF0:USTF0",1757323133409,0.7668,4327.0,4326.9,0.56651888]
["bitfinex-derivatives","ETHF0:USTF0",1757323133816,1.137,4327.0,4326.9,0.56651888]
["bitfinex-derivatives","ETHF0:USTF0",1757323134013,1.4809,4327.0,4326.9,0.56651888]
["bitfinex-derivatives","ETHF0:USTF0",1757323135319,1.4809,4327.0,4326.9,0.88792512]
["bitfinex-derivatives","ETHF0:USTF0",1757323135516,1.4809,4327.0,4326.9,0.17984425]
["bitfinex-derivatives","ETHF0:USTF0",1757323136821,1.4809,4327.0,4326.9,0.37324425]
["bitfinex-derivatives","ETHF0:USTF0",1757323137417,1.4809,4327.0,4326.9,0.56664425]
["bitfinex-derivatives","ETHF0:USTF0",1757323139026,1.4809,4327.0,4326.9,0.56671685]
["bitfinex-derivatives","ETHF0:USTF0",1757323139528,0.7668,4327.0,4326.9,0.88694671]
["bitfinex-derivatives","ETHF0:USTF0",1757323139918,0.7668,4327.0,4326.9,1.50213293]
["bitfinex-derivatives","ETHF0:USTF0",1757323140117,1.4809,4327.0,4326.9,1.30873293]
["bitfinex-derivatives","ETHF0:USTF0",1757323140324,1.4809,4327.0,4326.9,1.11533293]
["bitfinex-derivatives","ETHF0:USTF0",1757323140625,1.4809,4327.0,4326.9,0.50014671]
["bitfinex-derivatives","ETHF0:USTF0",1757323141529,1.4809,4327.0,4326.9,0.18002733]
["bitfinex-derivatives","ETHF0:USTF0",1757323144030,1.4809,4327.0,4326.9,0.56682733]
["bitfinex-derivatives","ETHF0:USTF0",1757323144232,1.137,4327.0,4326.9,0.56682733]
["bitfinex-derivatives","ETHF0:USTF0",1757323144533,1.137,4327.0,4326.9,1.18201355]
["bitfinex-derivatives","ETHF0:USTF0",1757323144831,1.4809,4327.0,4326.9,1.18201355]
["bitfinex-derivatives","ETHF0:USTF0",1757323146029,0.7668,4327.0,4326.9,4.56682733]
["bitfinex-derivatives","ETHF0:USTF0",1757323146329,0.7449,4327.5,4327.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757323146630,0.7449,4327.5,4327.4,3.81512733]
["bitfinex-derivatives","ETHF0:USTF0",1757323146932,1.0902,4328.0,4327.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757323147120,1.431,4328.0,4327.9,3.71342733]
["bitfinex-derivatives","ETHF0:USTF0",1757323147326,1.431,4328.0,4327.9,4.32884986]
["bitfinex-derivatives","ETHF0:USTF0",1757323148231,1.431,4328.0,4327.9,3.71342733]
["bitfinex-derivatives","ETHF0:USTF0",1757323149531,1.431,4328.0,4327.9,3.55062733]
["bitfinex-derivatives","ETHF0:USTF0",1757323150328,1.431,4328.0,4327.9,3.38782733]
["bitfinex-derivatives","ETHF0:USTF0",1757323151433,1.694,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323153037,1.694,4328.0,4327.9,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757323153331,1.694,4328.0,4327.9,3.54792866]
["bitfinex-derivatives","ETHF0:USTF0",1757323153734,1.0902,4328.0,4327.9,3.71072866]
["bitfinex-derivatives","ETHF0:USTF0",1757323154445,1.431,4328.0,4327.9,3.71072866]
["bitfinex-derivatives","ETHF0:USTF0",1757323154745,1.431,4328.0,4327.9,3.54792866]
["bitfinex-derivatives","ETHF0:USTF0",1757323155144,1.431,4328.0,4327.9,3.38512866]
["bitfinex-derivatives","ETHF0:USTF0",1757323155541,1.431,4328.0,4327.9,3.54792866]
["bitfinex-derivatives","ETHF0:USTF0",1757323155943,1.431,4328.0,4327.9,3.38512866]
["bitfinex-derivatives","ETHF0:USTF0",1757323156946,1.431,4328.0,4327.9,3.54792866]
["bitfinex-derivatives","ETHF0:USTF0",1757323157244,1.431,4328.0,4327.9,3.38512866]
["bitfinex-derivatives","ETHF0:USTF0",1757323157945,1.431,4328.0,4327.9,3.54792866]
["bitfinex-derivatives","ETHF0:USTF0",1757323158239,1.4173,4328.0,4327.9,3.71072866]
["bitfinex-derivatives","ETHF0:USTF0",1757323161440,0.741,4328.0,4327.9,3.81242866]
["bitfinex-derivatives","ETHF0:USTF0",1757323162245,0.7547,4328.5,4328.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757323162540,34.3795,4329.0,4328.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757323162743,34.044,4329.0,4328.9,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757323163049,0.741,4329.0,4328.9,3.71072762]
["bitfinex-derivatives","ETHF0:USTF0",1757323163250,1.0765,4329.0,4328.9,3.71072762]
["bitfinex-derivatives","ETHF0:USTF0",1757323164146,1.0765,4329.0,4328.9,3.81242762]
["bitfinex-derivatives","ETHF0:USTF0",1757323164147,0.741,4329.0,4328.9,3.81242762]
["bitfinex-derivatives","ETHF0:USTF0",1757323164646,0.741,4329.0,4328.9,3.71072762]
["bitfinex-derivatives","ETHF0:USTF0",1757323165743,0.741,4330.0,4329.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757323166049,1.2098,4329.8,4329.7,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757323166242,1.2098,4329.8,4329.7,3.54792762]
["bitfinex-derivatives","ETHF0:USTF0",1757323166445,5.70176,4329.8,4329.7,3.38512762]
["bitfinex-derivatives","ETHF0:USTF0",1757323166639,0.8838,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323166844,1.4173,4329.0,4328.9,3.38482429]
["bitfinex-derivatives","ETHF0:USTF0",1757323167552,1.4173,4329.0,4328.9,3.54762429]
["bitfinex-derivatives","ETHF0:USTF0",1757323167850,1.0765,4329.0,4328.9,3.71042429]
["bitfinex-derivatives","ETHF0:USTF0",1757323168047,0.741,4329.0,4328.9,3.81212429]
["bitfinex-derivatives","ETHF0:USTF0",1757323168247,0.2075,4329.5,4328.9,3.81212429]
["bitfinex-derivatives","ETHF0:USTF0",1757323168450,1.0765,4329.5,4329.4,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757323168750,1.4173,4329.5,4329.4,3.71042429]
["bitfinex-derivatives","ETHF0:USTF0",1757323170250,1.4173,4329.5,4329.4,3.38482429]
["bitfinex-derivatives","ETHF0:USTF0",1757323171052,1.4173,4329.5,4329.4,3.54762429]
["bitfinex-derivatives","ETHF0:USTF0",1757323171248,1.4173,4329.5,4329.4,3.38482429]
["bitfinex-derivatives","ETHF0:USTF0",1757323173255,1.4173,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323174052,1.6773,4329.5,4329.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757323174253,1.6773,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323176652,1.6773,4329.5,4329.4,3.38496215]
["bitfinex-derivatives","ETHF0:USTF0",1757323177157,1.6773,4329.5,4329.4,3.51966215]
["bitfinex-derivatives","ETHF0:USTF0",1757323178957,1.6773,4329.5,4329.4,3.38496215]
["bitfinex-derivatives","ETHF0:USTF0",1757323179455,1.6773,4329.5,4329.4,0.17716215]
["bitfinex-derivatives","ETHF0:USTF0",1757323180053,5.6773,4329.5,4329.4,0.17716215]
["bitfinex-derivatives","ETHF0:USTF0",1757323180260,1.4159,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323181256,1.0867,4328.5,4328.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757323181461,1.3467,4328.5,4328.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757323182359,0.7299,4328.5,4328.4,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757323182661,0.26,4328.6,4328.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757323183260,0.5247,4328.8,4328.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757323183455,0.26,4328.9,4328.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757323183662,0.5247,4328.8,4328.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757323183863,1.2107,4328.8,4328.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757323184065,0.2052,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323184363,1.0867,4328.5,4328.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757323184556,1.4159,4328.5,4328.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757323184958,1.4159,4328.5,4328.4,4.49624792]
["bitfinex-derivatives","ETHF0:USTF0",1757323186759,1.4159,4328.5,4328.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757323188266,1.4159,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323188768,1.4159,4328.5,4328.4,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757323189563,1.4159,4328.5,4328.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757323189564,1.6759,4328.5,4328.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757323190165,1.3467,4328.5,4328.4,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757323190361,1.3467,4328.5,4328.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757323190561,1.0867,4328.5,4328.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757323190960,1.3467,4328.5,4328.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757323191166,1.6759,4328.5,4328.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757323191570,0.26,4328.5,4328.4,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757323191765,0.5247,4328.8,4328.4,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757323192067,0.2052,4329.0,4328.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757323192068,0.5247,4328.7,4328.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757323192261,0.7847,4328.7,4328.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757323193464,1.1415,4328.7,4328.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757323194565,1.4707,4328.7,4328.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757323195368,1.4159,4328.5,4328.4,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757323195867,1.6759,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323196262,1.4159,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323196463,1.6759,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323197160,1.6759,4328.5,4327.9,0.61454792]
["bitfinex-derivatives","ETHF0:USTF0",1757323197366,0.5247,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323197670,1.2107,4327.9,4327.8,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757323200167,0.8815,4328.3,4328.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757323200368,1.1415,4328.3,4328.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757323200564,0.5247,4328.7,4328.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757323200864,0.2052,4328.5,4328.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757323201069,0.562,4328.5,4328.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757323201266,1.4159,4328.5,4328.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757323201867,0.5247,4328.5,4328.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757323202063,0.26,4328.5,4328.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757323202463,0.7847,4328.5,4328.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757323202669,0.5247,4328.5,4328.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757323202875,0.26,4328.8,4328.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757323203174,0.5247,4328.7,4328.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757323203477,0.5247,4328.7,4328.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757323204065,3.2078,4329.3,4328.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757323204272,3.2078,4329.3,4328.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757323204478,0.7847,4329.2,4329.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757323205273,0.5247,4329.2,4329.1,1.54854792]
["bitfinex-derivatives","ETHF0:USTF0",1757323205574,0.8815,4329.2,4329.1,1.54854792]
["bitfinex-derivatives","ETHF0:USTF0",1757323205769,0.8815,4329.2,4329.1,1.28844792]
["bitfinex-derivatives","ETHF0:USTF0",1757323206171,0.5218,4329.4,4329.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757323206364,0.7818,4329.4,4329.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757323206568,33.286,4329.9,4329.3,0.96612968]
["bitfinex-derivatives","ETHF0:USTF0",1757323206766,1.1377,4329.8,4329.7,0.95074883]
["bitfinex-derivatives","ETHF0:USTF0",1757323206966,1.1377,4329.8,4329.7,1.58127851]
["bitfinex-derivatives","ETHF0:USTF0",1757323207167,0.7818,4329.8,4329.7,1.82437851]
["bitfinex-derivatives","ETHF0:USTF0",1757323207365,0.5218,4329.8,4329.7,1.20922968]
["bitfinex-derivatives","ETHF0:USTF0",1757323207570,33.546,4329.9,4329.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757323207771,34.0678,4329.9,4329.8,1.20922968]
["bitfinex-derivatives","ETHF0:USTF0",1757323207972,34.4237,4329.9,4329.8,0.96612968]
["bitfinex-derivatives","ETHF0:USTF0",1757323208364,34.7546,4329.9,4329.8,0.96612968]
["bitfinex-derivatives","ETHF0:USTF0",1757323209579,34.7546,4329.9,4329.8,1.58049818]
["bitfinex-derivatives","ETHF0:USTF0",1757323209972,34.7546,4329.9,4329.8,1.24489818]
["bitfinex-derivatives","ETHF0:USTF0",1757323210186,34.7546,4329.9,4329.8,0.90539818]
["bitfinex-derivatives","ETHF0:USTF0",1757323210574,34.7546,4329.9,4329.8,0.29102968]
["bitfinex-derivatives","ETHF0:USTF0",1757323211672,0.6868,4329.4,4329.2,0.6143685]
["bitfinex-derivatives","ETHF0:USTF0",1757323211868,1.2086,4329.3,4329.2,1.2894685]
["bitfinex-derivatives","ETHF0:USTF0",1757323212074,0.26,4329.4,4329.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757323212276,0.5218,4329.8,4329.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757323212475,1.2086,4329.8,4329.7,4.49685656]
["bitfinex-derivatives","ETHF0:USTF0",1757323212675,1.4686,4329.8,4329.7,4.78728477]
["bitfinex-derivatives","ETHF0:USTF0",1757323212876,1.4686,4329.8,4329.7,4.11218477]
["bitfinex-derivatives","ETHF0:USTF0",1757323213279,1.4686,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323215480,1.4686,4329.8,4329.7,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757323215780,0.8777,4329.8,4329.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323215983,1.1377,4329.8,4329.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323216377,1.1377,4329.8,4329.7,4.18857414]
["bitfinex-derivatives","ETHF0:USTF0",1757323216691,1.1377,4329.8,4329.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323217184,1.4686,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323217887,1.2086,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323218085,1.4686,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323219779,1.4686,4329.8,4329.7,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757323219980,1.4686,4329.8,4329.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323220581,1.2086,4329.8,4329.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323221089,1.4686,4329.8,4329.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323221288,1.4686,4329.8,4329.7,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757323221688,1.4686,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323222285,0.5218,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323222492,1.2086,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323222788,1.4686,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323223592,0.6868,4328.6,4328.5,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757323223792,1.4686,4328.6,4328.5,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757323224482,0.5218,4329.4,4328.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757323224682,0.8777,4329.3,4329.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323224881,1.1377,4329.3,4329.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323225084,1.1367,4329.3,4329.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323225499,1.2086,4329.3,4329.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323225699,1.4676,4329.3,4329.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323226403,1.4676,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323226606,1.4676,4329.3,4328.5,3.82175991]
["bitfinex-derivatives","ETHF0:USTF0",1757323226607,0.1964,4329.0,4328.5,3.82175991]
["bitfinex-derivatives","ETHF0:USTF0",1757323226803,1.2086,4328.6,4328.5,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757323227105,1.4676,4328.6,4328.5,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757323228003,1.4676,4328.6,4328.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323228199,0.8777,4328.6,4328.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323228502,0.7808,4328.6,4328.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323228707,1.1367,4328.6,4328.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323229207,1.4676,4328.6,4328.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757323229803,5.69862,4328.6,4328.3,0.61395991]
["bitfinex-derivatives","ETHF0:USTF0",1757323230004,1.2086,4328.1,4328.0,3.21126464]
["bitfinex-derivatives","ETHF0:USTF0",1757323230302,0.5218,4328.4,4328.0,4.11616464]
["bitfinex-derivatives","ETHF0:USTF0",1757323230504,0.8777,4328.7,4328.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757323230705,1.4676,4328.7,4328.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757323231108,1.2086,4328.1,4328.0,0.00346464]
["bitfinex-derivatives","ETHF0:USTF0",1757323231409,1.4676,4328.1,4328.0,3.88636464]
["bitfinex-derivatives","ETHF0:USTF0",1757323231602,1.4676,4328.1,4328.0,0.67856464]
["bitfinex-derivatives","ETHF0:USTF0",1757323233105,1.4676,4328.1,4328.0,0.99167742]
["bitfinex-derivatives","ETHF0:USTF0",1757323233304,1.4676,4328.1,4328.0,0.31657742]
["bitfinex-derivatives","ETHF0:USTF0",1757323235412,1.4676,4328.1,4328.0,0.00346464]
["bitfinex-derivatives","ETHF0:USTF0",1757323238112,1.4676,4328.1,4328.0,0.34296464]
["bitfinex-derivatives","ETHF0:USTF0",1757323239312,1.4676,4328.1,4326.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757323239313,0.6454,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323239508,1.1388,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323239913,1.1388,4327.1,4327.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757323240303,1.1388,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323240505,0.8156,4326.6,4326.5,4.46025991]
["bitfinex-derivatives","ETHF0:USTF0",1757323240818,1.1388,4326.6,4326.5,4.7730883]
["bitfinex-derivatives","ETHF0:USTF0",1757323241214,1.1388,4326.6,4326.5,4.15912839]
["bitfinex-derivatives","ETHF0:USTF0",1757323241411,1.1388,4326.6,4326.5,4.15910423]
["bitfinex-derivatives","ETHF0:USTF0",1757323241714,0.8156,4326.6,4326.5,4.15910423]
["bitfinex-derivatives","ETHF0:USTF0",1757323242118,1.0746,4326.6,4326.5,4.15910423]
["bitfinex-derivatives","ETHF0:USTF0",1757323242521,1.3978,4326.6,4326.5,4.15910423]
["bitfinex-derivatives","ETHF0:USTF0",1757323243121,0.7524,4326.6,4326.5,4.38750423]
["bitfinex-derivatives","ETHF0:USTF0",1757323243419,0.7524,4326.6,4326.5,4.69305846]
["bitfinex-derivatives","ETHF0:USTF0",1757323243620,1.0746,4326.6,4326.5,4.46465846]
["bitfinex-derivatives","ETHF0:USTF0",1757323243822,1.3978,4326.6,4326.5,4.46465846]
["bitfinex-derivatives","ETHF0:USTF0",1757323244311,1.3978,4326.6,4326.5,4.15095846]
["bitfinex-derivatives","ETHF0:USTF0",1757323244511,1.3978,4326.6,4326.5,4.46465846]
["bitfinex-derivatives","ETHF0:USTF0",1757323244716,1.3978,4326.6,4326.5,4.15910423]
["bitfinex-derivatives","ETHF0:USTF0",1757323245111,1.3978,4326.6,4326.5,3.84540423]
["bitfinex-derivatives","ETHF0:USTF0",1757323248717,1.3978,4326.6,4326.5,4.15910423]
["bitfinex-derivatives","ETHF0:USTF0",1757323249824,1.3978,4326.6,4326.5,3.84540423]
["bitfinex-derivatives","ETHF0:USTF0",1757323250224,1.3978,4326.6,4326.5,3.52060423]
["bitfinex-derivatives","ETHF0:USTF0",1757323251627,1.3978,4326.6,4326.5,3.84540423]
["bitfinex-derivatives","ETHF0:USTF0",1757323254225,8.83673,4326.6,4326.5,0.31280423]
["bitfinex-derivatives","ETHF0:USTF0",1757323254424,1.1388,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323254625,1.3978,4326.1,4326.0,3.5208371]
["bitfinex-derivatives","ETHF0:USTF0",1757323255730,1.3978,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323256529,1.3978,4326.1,4326.0,4.15928071]
["bitfinex-derivatives","ETHF0:USTF0",1757323257925,0.6829,4326.5,4326.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757323258135,1.5873,4326.5,4326.4,0.95130742]
["bitfinex-derivatives","ETHF0:USTF0",1757323259832,1.3283,4326.5,4326.4,0.95130742]
["bitfinex-derivatives","ETHF0:USTF0",1757323260033,0.7524,4326.5,4326.4,1.17970742]
["bitfinex-derivatives","ETHF0:USTF0",1757323260530,1.5873,4326.5,4326.4,0.95130742]
["bitfinex-derivatives","ETHF0:USTF0",1757323261339,1.5873,4326.5,4326.4,0.63760742]
["bitfinex-derivatives","ETHF0:USTF0",1757323262829,1.5873,4326.5,4326.4,0.31280742]
["bitfinex-derivatives","ETHF0:USTF0",1757323263029,1.5873,4326.5,4326.4,0.95130742]
["bitfinex-derivatives","ETHF0:USTF0",1757323265430,1.3283,4326.5,4326.4,0.95130742]
["bitfinex-derivatives","ETHF0:USTF0",1757323265733,0.6829,4326.5,4326.4,1.16180742]
["bitfinex-derivatives","ETHF0:USTF0",1757323265928,33.301,4326.6,4326.4,1.16180742]
["bitfinex-derivatives","ETHF0:USTF0",1757323266135,33.301,4326.6,4326.5,4.37700742]
["bitfinex-derivatives","ETHF0:USTF0",1757323266331,34.0417,4326.6,4326.5,4.37700742]
["bitfinex-derivatives","ETHF0:USTF0",1757323267327,34.3852,4326.6,4326.5,4.16650742]
["bitfinex-derivatives","ETHF0:USTF0",1757323268227,34.7232,4326.6,4326.5,4.16650742]
["bitfinex-derivatives","ETHF0:USTF0",1757323268729,34.7232,4326.6,4326.5,4.46766902]
["bitfinex-derivatives","ETHF0:USTF0",1757323269029,34.7232,4326.6,4326.5,4.16650742]
["bitfinex-derivatives","ETHF0:USTF0",1757323269232,0.1945,4326.5,4324.4,1.71663408]
["bitfinex-derivatives","ETHF0:USTF0",1757323269431,1.23818302,4325.6,4324.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757323269622,3.2078,4324.7,4324.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757323269826,3.4658,4324.7,4324.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323273331,0.258,4324.8,4324.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757323273532,0.258,4324.8,4324.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323273730,0.258,4324.8,4324.7,1.76191206]
["bitfinex-derivatives","ETHF0:USTF0",1757323276434,0.258,4324.8,4324.7,5.76191206]
["bitfinex-derivatives","ETHF0:USTF0",1757323277337,0.258,4324.8,4324.7,6.04133959]
["bitfinex-derivatives","ETHF0:USTF0",1757323278232,3.2078,4325.2,4325.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757323278436,0.258,4325.1,4325.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757323279038,0.258,4325.1,4325.0,1.96471206]
["bitfinex-derivatives","ETHF0:USTF0",1757323280535,3.2078,4325.2,4325.0,1.46401206]
["bitfinex-derivatives","ETHF0:USTF0",1757323280737,3.2078,4325.2,4325.1,1.76191206]
["bitfinex-derivatives","ETHF0:USTF0",1757323281137,3.2078,4325.2,4325.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323282035,0.258,4325.3,4325.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323282036,0.258,4325.3,4325.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757323282236,0.258,4325.3,4325.2,1.76191206]
["bitfinex-derivatives","ETHF0:USTF0",1757323282745,0.258,4325.3,4325.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323282940,0.258,4325.3,4325.2,1.76191206]
["bitfinex-derivatives","ETHF0:USTF0",1757323286839,0.3735,4325.3,4325.2,1.76191206]
["bitfinex-derivatives","ETHF0:USTF0",1757323287739,0.1155,4325.3,4325.2,1.76191206]
["bitfinex-derivatives","ETHF0:USTF0",1757323288646,0.00346464,4325.5,4325.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757323288836,0.00346464,4325.5,4325.4,1.76191206]
["bitfinex-derivatives","ETHF0:USTF0",1757323289041,3.2078,4326.2,4326.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323289240,3.70668504,4326.2,4326.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323292346,3.4658,4326.7,4326.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757323292547,3.8093,4326.7,4326.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323292738,4.1473,4326.7,4326.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323294048,3.4658,4326.7,4326.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323294850,3.8093,4326.7,4326.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323295952,2.9658,4326.7,4326.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323296455,2.7078,4326.7,4326.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757323299046,0.257,4327.0,4326.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757323299347,0.257,4327.0,4326.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757323299348,0.3581,4326.9,4326.8,1.79061206]
["bitfinex-derivatives","ETHF0:USTF0",1757323299547,0.3581,4326.9,4326.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323300048,0.257,4327.0,4326.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323300245,3.5659,4327.2,4327.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323300450,3.5659,4327.2,4327.1,1.79061206]
["bitfinex-derivatives","ETHF0:USTF0",1757323300650,3.5659,4327.2,4327.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323301050,4.3496,4327.2,4327.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757323302750,3.9051,4327.2,4327.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323302951,3.5659,4327.2,4327.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323303146,0.3581,4328.1,4328.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757323303350,3.2078,4328.2,4328.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757323303553,3.2078,4328.2,4328.1,1.29841206]
["bitfinex-derivatives","ETHF0:USTF0",1757323303756,3.5659,4328.2,4328.1,1.79061206]
["bitfinex-derivatives","ETHF0:USTF0",1757323304054,3.5659,4328.2,4328.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323305058,1.1950211,4328.2,4328.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323307551,0.3581,4328.2,4328.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323307754,0.85541689,4328.2,4328.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323308259,1.19461689,4328.2,4328.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323312556,1.63911689,4328.2,4328.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757323312855,0.4445,4327.5,4327.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757323313061,1.1418,4327.2,4327.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757323315554,1.1418,4327.2,4327.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757323317764,0.1141,4328.0,4327.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757323317765,1.1418,4327.7,4327.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757323317965,1.19493054,4327.7,4327.6,1.79061206]
["bitfinex-derivatives","ETHF0:USTF0",1757323318165,1.19493054,4327.7,4327.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323318462,0.85573054,4327.7,4327.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323318662,0.3581,4327.7,4327.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757323319566,3.9051,4328.1,4328.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757323319861,4.66009605,4328.1,4328.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757323320065,4.66009605,4328.1,4328.0,1.99731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323320463,4.32089605,4328.1,4328.0,1.99731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323320968,4.66019792,4328.1,4328.0,1.99731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323321259,0.49809792,4328.1,4328.0,1.99731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323321460,0.3581,4328.1,4328.0,1.99731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323321666,0.6973,4328.1,4328.0,1.99731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323322067,1.1954752,4328.1,4328.0,1.99731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323323669,0.8562752,4328.1,4328.0,1.99731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323324968,0.4981752,4328.1,4328.0,1.99731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323325370,0.8562752,4328.1,4328.0,1.99731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323326070,1.2093752,4328.1,4328.0,1.99731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323326269,1.2093752,4328.1,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323326460,0.7134,4326.9,4326.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757323326866,1.21205627,4326.9,4326.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323327561,0.49865627,4326.9,4326.8,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323327771,3.5681,4328.0,4327.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323328074,4.41983493,4328.0,4327.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323328269,4.84983493,4328.0,4327.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757323328471,1.1434,4327.7,4327.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757323328666,0.7134,4327.3,4327.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757323328970,0.7134,4327.3,4327.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323329171,0.6163,4327.6,4327.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757323329371,1.11507652,4327.6,4327.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757323329569,0.85907652,4327.6,4327.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757323329872,1.21217652,4327.6,4327.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757323332476,1.21217652,4327.6,4327.5,2.03251206]
["bitfinex-derivatives","ETHF0:USTF0",1757323332477,0.49877652,4327.6,4327.5,2.03251206]
["bitfinex-derivatives","ETHF0:USTF0",1757323334577,0.85907652,4327.6,4327.5,2.03251206]
["bitfinex-derivatives","ETHF0:USTF0",1757323335478,0.49877652,4327.6,4327.5,2.03251206]
["bitfinex-derivatives","ETHF0:USTF0",1757323336777,1.23818302,4328.3,4327.5,6.03251206]
["bitfinex-derivatives","ETHF0:USTF0",1757323336976,0.3603,4328.4,4328.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323337582,3.2078,4328.6,4328.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757323337885,3.2078,4328.6,4328.5,2.03251206]
["bitfinex-derivatives","ETHF0:USTF0",1757323341281,3.5681,4328.6,4328.5,2.03251206]
["bitfinex-derivatives","ETHF0:USTF0",1757323341985,3.2078,4328.6,4328.5,2.03251206]
["bitfinex-derivatives","ETHF0:USTF0",1757323342688,3.2078,4328.6,4328.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757323342883,3.9212,4328.6,4328.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757323343079,0.7134,4328.2,4328.1,0.61531206]
["bitfinex-derivatives","ETHF0:USTF0",1757323343284,1.2305,4328.2,4328.1,1.82451206]
["bitfinex-derivatives","ETHF0:USTF0",1757323343589,1.2305,4328.2,4328.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323344481,1.2305,4328.2,4328.1,1.48866107]
["bitfinex-derivatives","ETHF0:USTF0",1757323344686,1.2305,4328.2,4327.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757323344883,1.2305,4328.2,4328.1,0.61531206]
["bitfinex-derivatives","ETHF0:USTF0",1757323345284,1.2305,4328.2,4327.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757323345587,1.2305,4327.8,4327.7,0.85636464]
["bitfinex-derivatives","ETHF0:USTF0",1757323345786,1.2305,4327.8,4327.7,1.21266464]
["bitfinex-derivatives","ETHF0:USTF0",1757323346086,1.2305,4327.8,4327.7,1.8279767]
["bitfinex-derivatives","ETHF0:USTF0",1757323346286,0.3603,4327.8,4327.7,1.8279767]
["bitfinex-derivatives","ETHF0:USTF0",1757323346589,0.3603,4327.9,4327.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323346777,1.2305,4327.9,4327.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323347784,0.255,4328.3,4327.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323347984,0.255,4328.3,4328.0,5.24031206]
["bitfinex-derivatives","ETHF0:USTF0",1757323348189,4.4383,4328.7,4328.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323348385,4.6933,4328.7,4328.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323348582,1.4855,4328.7,4328.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757323348781,0.5140164,4328.6,4328.2,1.12381206]
["bitfinex-derivatives","ETHF0:USTF0",1757323348988,1.2305,4328.3,4328.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757323349190,1.7445164,4328.3,4328.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323349388,1.2274164,4328.3,4328.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757323349588,1.7445164,4328.3,4328.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757323349890,1.7445164,4328.3,4328.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757323350192,1.7445164,4328.2,4328.1,0.61531206]
["bitfinex-derivatives","ETHF0:USTF0",1757323350692,0.5171,4328.1,4328.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757323350888,1.7445164,4328.1,4328.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757323351185,1.7445164,4328.1,4328.0,0.95971206]
["bitfinex-derivatives","ETHF0:USTF0",1757323351385,1.7445164,4328.1,4328.0,1.82451206]
["bitfinex-derivatives","ETHF0:USTF0",1757323352289,1.7445164,4328.1,4328.0,2.03251206]
["bitfinex-derivatives","ETHF0:USTF0",1757323352496,1.2274164,4328.1,4328.0,2.03251206]
["bitfinex-derivatives","ETHF0:USTF0",1757323352690,1.2274164,4328.1,4328.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757323354488,0.5140164,4328.1,4328.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757323354688,0.5140164,4328.1,4328.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1757323357196,1.6758164,4328.1,4328.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757323357889,1.6758164,4328.1,4328.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757323358395,1.6758164,4328.1,4328.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757323358997,1.6758164,4328.1,4328.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757323359893,0.8743164,4328.1,4328.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757323360791,0.8743164,4328.1,4328.0,5.21111206]
["bitfinex-derivatives","ETHF0:USTF0",1757323362101,1.6758164,4328.1,4328.0,5.00211206]
["bitfinex-derivatives","ETHF0:USTF0",1757323363002,1.6758164,4328.1,4328.0,5.25711206]
["bitfinex-derivatives","ETHF0:USTF0",1757323364011,1.6758164,4328.1,4328.0,5.46611206]
["bitfinex-derivatives","ETHF0:USTF0",1757323364297,0.5140164,4328.1,4328.0,5.46611206]
["bitfinex-derivatives","ETHF0:USTF0",1757323366596,1.6663164,4328.1,4328.0,5.21111206]
["bitfinex-derivatives","ETHF0:USTF0",1757323366798,1.6663164,4328.1,4328.0,5.46611206]
["bitfinex-derivatives","ETHF0:USTF0",1757323367603,1.6663164,4328.1,4328.0,5.21111206]
["bitfinex-derivatives","ETHF0:USTF0",1757323367800,1.6663164,4328.1,4328.0,5.46611206]
["bitfinex-derivatives","ETHF0:USTF0",1757323369708,1.1857164,4328.1,4328.0,5.46611206]
["bitfinex-derivatives","ETHF0:USTF0",1757323371514,0.8648164,4328.1,4328.0,5.46611206]
["bitfinex-derivatives","ETHF0:USTF0",1757323372705,0.8648164,4328.1,4328.0,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757323373104,0.8648164,4328.1,4328.0,5.46611206]
["bitfinex-derivatives","ETHF0:USTF0",1757323373603,0.8648164,4328.1,4328.0,5.74740944]
["bitfinex-derivatives","ETHF0:USTF0",1757323375706,0.8648164,4328.1,4328.0,2.28460944]
["bitfinex-derivatives","ETHF0:USTF0",1757323375907,1.3454164,4328.1,4328.0,2.53860944]
["bitfinex-derivatives","ETHF0:USTF0",1757323376108,1.6663164,4328.1,4328.0,2.53860944]
["bitfinex-derivatives","ETHF0:USTF0",1757323377815,1.1857164,4328.1,4328.0,2.28460944]
["bitfinex-derivatives","ETHF0:USTF0",1757323378015,1.1857164,4328.1,4328.0,2.53860944]
["bitfinex-derivatives","ETHF0:USTF0",1757323378211,1.6663164,4328.1,4328.0,2.53860944]
["bitfinex-derivatives","ETHF0:USTF0",1757323378717,1.6663164,4328.1,4328.0,2.28460944]
["bitfinex-derivatives","ETHF0:USTF0",1757323378918,1.6663164,4328.1,4328.0,2.53860944]
["bitfinex-derivatives","ETHF0:USTF0",1757323379112,1.6663164,4328.1,4328.0,2.28460944]
["bitfinex-derivatives","ETHF0:USTF0",1757323379418,1.6663164,4328.1,4328.0,2.53860944]
["bitfinex-derivatives","ETHF0:USTF0",1757323380417,1.6663164,4328.1,4328.0,1.71429738]
["bitfinex-derivatives","ETHF0:USTF0",1757323380614,1.6663164,4328.1,4328.0,1.38409738]
["bitfinex-derivatives","ETHF0:USTF0",1757323381220,1.6663164,4328.1,4328.0,1.13009738]
["bitfinex-derivatives","ETHF0:USTF0",1757323381517,9.10516641,4328.1,4328.0,0.28129738]
["bitfinex-derivatives","ETHF0:USTF0",1757323381723,0.1256,4328.0,4327.7,0.00346464]
["bitfinex-derivatives","ETHF0:USTF0",1757323382015,0.1256,4328.0,4327.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757323382016,0.3508,4327.1,4327.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757323382214,0.5140164,4327.1,4327.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757323382414,1.1523,4327.1,4327.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757323382610,1.6663164,4327.1,4326.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757323382821,1.1523,4326.9,4326.8,1.11971206]
["bitfinex-derivatives","ETHF0:USTF0",1757323383020,1.6663164,4326.9,4326.8,1.46921206]
["bitfinex-derivatives","ETHF0:USTF0",1757323383212,1.6663164,4326.9,4326.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757323383615,1.6663164,4326.9,4326.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1757323383920,1.1857164,4326.9,4326.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1757323384120,1.6663164,4326.9,4326.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1757323387425,1.1857164,4326.9,4326.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1757323388119,1.6716164,4326.9,4326.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757323390927,1.6716164,4326.9,4326.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757323391130,1.6716164,4326.9,4326.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757323392829,1.835046,4329.0,4326.8,4.91202]
["bitfinex-derivatives","ETHF0:USTF0",1757323392830,3.2078,4327.7,4326.8,4.91202]
["bitfinex-derivatives","ETHF0:USTF0",1757323393033,3.2078,4327.7,4327.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757323393329,3.2078,4327.7,4327.6,1.78401206]
["bitfinex-derivatives","ETHF0:USTF0",1757323393530,3.2078,4327.7,4327.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757323393926,33.293,4328.4,4327.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323393927,3.2078,4328.3,4327.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323394128,0.253,4328.2,4328.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757323394730,1.0739,4328.2,4328.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757323396732,1.4216,4328.2,4328.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757323397624,0.4859,4328.1,4327.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323397831,0.8209,4327.2,4327.1,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757323398131,0.335,4327.2,4327.1,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757323398332,0.335,4327.2,4327.1,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757323398528,0.253,4327.6,4327.1,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757323398735,0.8209,4327.5,4327.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757323399130,1.1686,4327.5,4327.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757323399326,0.3477,4327.5,4327.4,1.78401206]
["bitfinex-derivatives","ETHF0:USTF0",1757323399527,2.0318031,4331.1,4327.4,1.78401206]
["bitfinex-derivatives","ETHF0:USTF0",1757323399528,3.2078,4329.3,4328.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757323399732,0.253,4329.2,4329.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757323399932,0.253,4329.2,4329.1,1.78401206]
["bitfinex-derivatives","ETHF0:USTF0",1757323400137,0.253,4329.2,4329.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757323402447,0.253,4329.2,4329.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757323403146,4.253,4329.2,4329.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323404344,4.253,4329.2,4329.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757323404946,4.76776093,4329.2,4329.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757323405146,4.76776093,4329.2,4329.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323405542,4.76776093,4329.2,4328.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323405747,3.2078,4328.8,4328.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323405945,3.97556093,4328.8,4328.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757323406148,0.74579093,4328.7,4328.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757323406450,0.76776093,4328.6,4328.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757323406653,0.51476093,4328.5,4328.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323406848,3.2078,4328.3,4328.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757323407047,3.2078,4328.3,4328.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323407246,3.97555575,4328.3,4328.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323408452,3.97555575,4328.3,4328.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757323410854,3.97555575,4328.3,4328.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323411254,3.97555575,4328.3,4328.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757323411554,0.51475575,4328.2,4328.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323411756,0.74580576,4328.2,4327.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757323411956,3.2078,4327.6,4327.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323412251,0.76775575,4327.5,4327.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323412553,0.51475575,4327.4,4327.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757323412754,0.51475575,4327.4,4327.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757323412945,0.76775575,4327.4,4327.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757323415155,0.253,4327.4,4327.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757323416255,3.2078,4327.6,4327.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757323416455,3.97581126,4327.6,4327.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757323416652,3.97581126,4327.6,4327.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757323417859,3.72281126,4327.6,4327.5,1.98171206]
["bitfinex-derivatives","ETHF0:USTF0",1757323418052,3.97580869,4327.6,4327.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757323418251,0.51503583,4327.5,4327.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757323421359,0.51503583,4327.5,4327.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757323421551,0.76703583,4327.5,4327.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757323421953,0.76703583,4327.5,4327.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757323422965,0.76703583,4327.5,4327.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757323424555,0.76703583,4327.5,4327.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757323425251,0.76703583,4327.5,4327.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757323426256,0.76703583,4327.5,4327.4,1.78071206]
["bitfinex-derivatives","ETHF0:USTF0",1757323427657,0.76703583,4327.5,4327.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757323427855,0.76703583,4327.5,4327.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757323428562,0.76703583,4327.5,4327.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757323429062,0.76703583,4327.5,4327.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757323429462,4.76703583,4327.5,4327.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757323431458,4.51503583,4327.5,4327.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757323431761,4.76703583,4327.5,4327.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757323431962,4.76703583,4327.5,4327.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757323432158,3.2078,4327.1,4327.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757323432361,3.97483583,4327.1,4327.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757323433662,3.72283583,4327.1,4327.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757323433967,3.97483583,4327.1,4327.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757323438257,3.72283583,4327.1,4327.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757323438461,3.97483583,4327.1,4327.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757323441267,3.97483583,4327.1,4327.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757323441469,3.72283583,4327.1,4327.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757323441670,3.97483583,4327.1,4327.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757323442374,3.97483583,4327.1,4327.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757323442675,3.72283583,4327.1,4327.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757323442871,3.97483583,4327.1,4327.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757323443069,3.97483583,4327.1,4326.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757323443368,3.97483583,4327.1,4326.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757323443369,36.7608,4327.1,4327.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757323443575,37.52781076,4327.1,4327.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757323445981,37.52681076,4327.1,4327.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757323446477,37.40131076,4327.1,4327.0,1.86621206]
["bitfinex-derivatives","ETHF0:USTF0",1757323447179,37.49971076,4327.1,4327.0,1.86621206]
["bitfinex-derivatives","ETHF0:USTF0",1757323447779,37.24871076,4327.1,4327.0,1.86621206]
["bitfinex-derivatives","ETHF0:USTF0",1757323447972,37.49971076,4327.1,4327.0,1.86621206]
["bitfinex-derivatives","ETHF0:USTF0",1757323449680,37.56121076,4327.1,4327.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757323454369,37.24871076,4327.1,4327.0,1.85731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323454574,37.49971076,4327.1,4327.0,1.85731206]
["bitfinex-derivatives","ETHF0:USTF0",1757323454780,37.49971076,4327.1,4322.9,10.02153532]
["bitfinex-derivatives","ETHF0:USTF0",1757323455084,3.7168,4326.3,4326.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323455379,4.48381076,4326.3,4326.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323455580,4.80541076,4326.3,4326.2,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323455780,4.80541076,4326.3,4326.2,4.67775]
["bitfinex-derivatives","ETHF0:USTF0",1757323456181,5.14381076,4326.3,4326.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323457282,4.48381076,4326.3,4326.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757323457682,4.80541076,4326.3,4326.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323459885,3.7168,4326.8,4326.2,4.81725]
["bitfinex-derivatives","ETHF0:USTF0",1757323460081,0.79553181,4326.7,4326.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323460274,1.37513181,4326.6,4326.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323460475,0.1979,4326.0,4325.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323460781,1.2795,4326.0,4325.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323460980,1.2795,4326.0,4325.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757323461181,0.9579,4326.0,4325.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757323462286,1.2795,4326.0,4325.9,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323462888,0.9579,4326.0,4325.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757323465484,1.50574704,4326.0,4325.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757323465984,1.57634704,4326.0,4325.9,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323466185,1.82734704,4326.0,4325.9,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323466687,2.16574704,4326.0,4325.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323466884,1.3669,4325.5,4325.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757323467086,5.37254704,4325.5,4325.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757323467588,5.12254704,4325.5,4325.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323467780,5.03414704,4325.5,4325.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757323468094,5.03414704,4325.5,4325.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323468483,5.37254704,4325.5,4325.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323470694,5.37254704,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323470893,4.8247,4325.5,4325.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757323471092,5.37201474,4325.5,4325.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757323471389,3.9147,4325.5,4325.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757323471593,3.4578,4325.5,4325.4,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757323471891,3.2078,4325.5,4325.4,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757323472091,3.9668,4325.5,4325.4,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757323472494,4.4863,4325.5,4325.4,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323473097,4.4863,4325.5,4325.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323473286,1.2785,4325.5,4325.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323473888,1.2785,4325.5,4325.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757323474286,1.6169,4325.5,4325.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323474493,1.6169,4325.5,4325.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757323474494,0.759,4325.5,4325.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757323474694,1.2785,4325.5,4325.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757323476198,1.2785,4325.5,4325.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757323476798,1.6852,4325.5,4325.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757323477000,1.6852,4325.5,4325.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757323479697,1.4352,4325.5,4325.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757323479893,1.4352,4325.5,4325.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757323480087,1.2785,4325.5,4325.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757323480996,1.0285,4325.5,4325.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757323481202,1.2785,4325.5,4325.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757323481503,1.6852,4325.5,4325.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757323481699,1.6852,4325.5,4325.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757323482103,1.4352,4325.5,4325.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757323482297,1.6852,4325.5,4325.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757323483602,1.4352,4325.5,4325.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757323483794,0.25,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323485603,0.25,4325.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323485802,3.2078,4325.7,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323486103,0.25,4325.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323488399,0.25,4325.3,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323488899,0.6017,4325.2,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323489104,0.975,4325.0,4324.9,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757323489402,0.6017,4325.0,4324.9,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757323490305,0.6017,4325.4,4324.9,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757323490514,0.6017,4325.4,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323490901,0.25,4325.5,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323491103,0.6017,4325.4,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323491707,0.3733,4325.1,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323492208,0.975,4325.1,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323492804,0.975,4325.1,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323493107,1.3817,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323494305,0.249,4325.5,4324.9,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757323494509,3.2078,4326.2,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323494705,1.1492162,4326.1,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323495013,0.6017,4325.9,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323495211,0.5475162,4325.8,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323495418,0.6017,4325.7,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323495614,0.6017,4325.5,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323495816,0.6017,4325.9,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323496018,0.6017,4325.7,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323496312,0.54769731,4325.6,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323496517,0.54769731,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323496716,0.6017,4325.3,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323496916,0.6017,4325.9,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323497116,0.54788011,4325.8,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323497316,0.6017,4325.6,4325.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323497517,1.3817,4325.1,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323497714,0.6017,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323497914,0.975,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323499618,1.3817,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323500314,0.6017,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323500519,1.3817,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323500917,0.975,4324.5,4324.4,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757323501516,0.6017,4324.5,4324.4,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757323502922,3.2078,4325.1,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323503121,0.6017,4325.0,4324.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323503424,3.2078,4325.1,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323503616,0.6017,4325.0,4324.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323503927,3.8095,4325.1,4324.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323504628,0.975,4324.6,4324.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323505325,0.6017,4324.6,4324.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757323505516,0.6017,4324.6,4324.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757323505715,0.3746,4325.4,4325.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757323505918,1.84436284,4325.4,4325.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757323507514,1.84436284,4325.4,4325.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757323507719,1.2965,4325.3,4325.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757323508226,1.2965,4325.3,4325.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757323508422,0.548,4325.2,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323508726,0.9226,4324.8,4324.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1757323509321,0.2405,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323509521,1.537,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323509828,1.537,4324.5,4324.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757323510721,1.537,4325.0,4324.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757323510924,0.989,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323511226,1.2965,4324.5,4324.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757323513028,0.7485,4324.5,4324.2,1.6462586]
["bitfinex-derivatives","ETHF0:USTF0",1757323513230,0.989,4324.0,4323.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757323513428,1.537,4324.0,4323.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757323514030,0.7885,4324.0,4323.9,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757323514228,3.4568,4324.9,4323.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757323514422,1.2965,4324.8,4324.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757323514623,1.2965,4324.1,4324.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757323514823,1.2965,4324.1,4324.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757323515630,1.2965,4324.1,4324.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1757323516123,1.2965,4324.1,4324.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757323516828,1.2965,4324.1,4324.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757323517123,0.7485,4324.1,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323517328,1.2965,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323518023,1.2965,4324.0,4323.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757323518328,1.2965,4324.0,4323.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757323519122,1.2965,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323521236,1.2965,4324.0,4323.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757323521532,1.2965,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323522935,1.2965,4324.0,4323.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757323523233,3.2078,4324.4,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323523234,1.537,4323.5,4323.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757323523726,1.537,4323.5,4323.4,4.02360518]
["bitfinex-derivatives","ETHF0:USTF0",1757323524828,1.537,4323.5,4323.4,4.40710518]
["bitfinex-derivatives","ETHF0:USTF0",1757323528839,1.537,4323.5,4323.4,4.15910518]
["bitfinex-derivatives","ETHF0:USTF0",1757323529134,1.537,4323.5,4323.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757323529335,1.537,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323530536,1.1631,4323.5,4323.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757323530733,1.537,4323.5,4323.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757323531332,1.537,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323533531,0.548,4322.8,4322.4,1.6462586]
["bitfinex-derivatives","ETHF0:USTF0",1757323533727,1.2965,4322.5,4322.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757323533928,0.548,4322.4,4321.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1757323534126,1.2965,4322.4,4322.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757323534323,1.2965,4322.4,4322.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757323534733,1.2965,4322.4,4321.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1757323534932,1.2965,4322.4,4321.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757323535131,0.3746,4321.7,4321.6,1.37691326]
["bitfinex-derivatives","ETHF0:USTF0",1757323535331,1.2708,4321.6,4321.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757323536634,0.5911,4321.4,4321.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757323536843,1.3139,4321.9,4321.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323537134,0.9523,4321.9,4321.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323537438,0.7228,4321.3,4321.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1757323537641,1.3139,4321.3,4321.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1757323538237,1.3139,4321.3,4321.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757323538636,3.2078,4321.9,4321.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757323538836,3.2078,4321.9,4321.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323539236,3.569,4321.9,4321.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323539437,4.1601,4321.9,4321.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323540043,4.5217,4321.9,4321.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757323540243,0.2303,4321.5,4321.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757323540444,0.9531,4321.5,4321.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757323540636,0.7228,4321.5,4321.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323540846,1.3139,4321.5,4321.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323541247,1.5442,4321.5,4321.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757323541748,3.4558,4321.9,4321.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757323541944,0.9523,4321.6,4321.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323543846,1.3139,4321.6,4321.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323544740,1.3139,4321.6,4321.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757323547141,1.3139,4321.6,4321.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323549251,1.3139,4321.6,4321.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757323549446,0.8214,4321.5,4321.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757323549750,1.5442,4321.5,4321.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757323550748,1.3139,4321.5,4321.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323552447,1.4296,4321.5,4321.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323552752,1.6599,4321.5,4321.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323553348,1.6599,4321.5,4321.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757323554452,1.0688,4321.5,4321.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757323554649,1.0688,4321.5,4320.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1757323554650,1.5442,4321.0,4320.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1757323555351,1.5442,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323556342,1.5442,4321.0,4320.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323557448,0.7068,4321.5,4321.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757323557655,0.4769,4321.5,4321.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757323557855,1.068,4321.5,4321.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757323558354,1.6599,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323558546,0.3612,4321.4,4321.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757323558754,1.3139,4321.4,4321.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757323558951,1.3139,4321.4,4321.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757323560348,1.5442,4321.0,4320.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757323560543,1.3139,4321.0,4320.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757323561546,0.3612,4321.0,4320.9,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757323561759,0.9523,4321.0,4320.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757323561956,0.3612,4321.0,4320.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757323562153,0.346,4321.5,4320.9,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757323562359,1.6599,4321.5,4321.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323562658,1.068,4321.5,4321.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757323563767,0.1157,4321.5,4321.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757323565167,3.8095,4322.5,4322.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757323565361,5.31033045,4322.5,4321.5,2.00224948]
["bitfinex-derivatives","ETHF0:USTF0",1757323565666,1.3318,4321.7,4321.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757323566966,0.2234,4322.0,4321.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757323567165,0.9512,4321.8,4321.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757323569678,0.9512,4322.2,4322.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757323569974,0.9512,4322.2,4322.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757323570873,0.577,4322.2,4322.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757323571874,0.577,4322.4,4322.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757323572176,0.9512,4322.4,4322.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757323572775,1.3318,4322.4,4322.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757323572976,1.3318,4322.4,4322.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757323573973,1.3318,4322.4,4322.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757323575170,0.9512,4322.4,4322.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757323577273,1.3318,4322.4,4322.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757323577671,1.3318,4322.4,4322.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757323580580,0.9512,4322.4,4322.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757323581280,1.3318,4322.4,4322.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757323583288,3.4381,4323.0,4322.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757323583486,1.3318,4322.9,4322.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757323583785,1.3318,4322.9,4322.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757323584883,1.3318,4322.9,4322.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757323584884,0.2234,4322.5,4322.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757323585087,1.5552,4322.5,4322.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757323585686,1.5552,4322.5,4322.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757323587389,1.5552,4322.5,4322.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757323587886,1.5552,4322.5,4322.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757323588076,1.3318,4322.5,4322.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757323589484,1.5552,4322.5,4322.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757323590586,1.5552,4322.5,4322.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757323590891,1.5552,4322.5,4322.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757323594499,1.3318,4322.5,4322.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757323594992,1.5552,4322.5,4322.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757323598393,1.5552,4322.5,4322.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757323599094,1.5552,4322.5,4322.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757323603700,1.3318,4322.5,4322.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757323603901,0.9512,4322.5,4322.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757323604402,0.577,4322.5,4322.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757323604598,0.3808,4323.0,4322.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1757323604797,0.3808,4323.0,4322.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757323604998,0.7422,4323.0,4322.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757323605199,1.3139,4323.0,4322.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757323606806,1.3139,4323.0,4322.9,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757323607499,0.9525,4323.0,4322.9,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757323611395,1.3139,4323.0,4322.9,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757323611600,1.5345,4323.0,4322.9,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757323611801,1.5345,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323611802,0.7422,4322.7,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323612007,0.9628,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323612199,1.5345,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323613200,1.5345,4322.5,4322.2,0.24592842]
["bitfinex-derivatives","ETHF0:USTF0",1757323613201,8.97365,4322.5,4322.2,0.00092842]
["bitfinex-derivatives","ETHF0:USTF0",1757323613406,0.7422,4321.8,4321.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757323613707,1.3139,4321.8,4321.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757323614202,0.2206,4321.5,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323614407,1.3139,4321.4,4321.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757323615500,1.3139,4321.4,4321.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757323616809,1.3139,4321.4,4321.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757323618407,1.3139,4321.4,4321.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757323618608,1.3139,4321.4,4321.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757323619197,1.3139,4321.4,4321.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757323620207,1.3139,4321.4,4321.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757323620603,1.3139,4321.4,4321.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757323621301,1.3139,4321.4,4321.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757323622509,1.3139,4321.4,4321.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757323625112,1.3139,4321.4,4321.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757323625512,1.3139,4321.4,4321.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757323626008,0.9496,4321.4,4321.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757323626210,0.9496,4321.4,4321.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757323626915,1.3128,4321.4,4321.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757323631108,1.3128,4321.4,4321.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757323631907,0.5389,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323632111,1.28,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323632307,0.7411,4320.7,4320.4,4.85934948]
["bitfinex-derivatives","ETHF0:USTF0",1757323632510,0.2168,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323632706,1.4968,4320.0,4319.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757323632911,1.4968,4320.0,4319.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757323633422,1.4968,4320.0,4319.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1757323633719,1.4968,4320.0,4319.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757323634919,1.4968,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323638319,1.28,4320.0,4319.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1757323638615,1.4968,4320.0,4319.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1757323638815,0.245,4320.4,4320.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757323639128,0.9861,4320.8,4320.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757323639627,0.9579,4320.5,4320.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757323639829,1.4968,4320.5,4320.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757323640327,1.4968,4320.5,4320.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757323640629,1.4968,4320.5,4320.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757323640825,1.4968,4320.5,4320.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757323641319,1.4968,4320.5,4320.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757323641525,1.4968,4320.5,4320.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757323642630,1.4968,4320.5,4320.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757323642830,0.5389,4320.5,4320.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757323643225,0.9168,4320.5,4320.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757323645831,1.28,4320.9,4320.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757323646033,1.28,4320.9,4320.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757323646332,1.28,4320.9,4320.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757323646528,1.28,4320.9,4320.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757323646734,0.5389,4320.8,4320.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757323647134,0.3779,4320.5,4320.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1757323647437,0.9168,4320.5,4320.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1757323647638,1.4968,4320.5,4320.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1757323648837,0.9579,4321.0,4320.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757323649525,1.4968,4321.0,4320.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757323649732,1.4968,4321.0,4320.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757323652640,1.4968,4321.0,4320.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757323652857,1.4968,4321.0,4320.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757323654133,1.4968,4321.0,4320.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757323656042,1.4968,4321.0,4320.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757323656340,0.9168,4321.0,4320.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757323656937,0.5059,4320.9,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323657144,1.2389,4320.9,4320.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1757323660243,1.2389,4320.9,4320.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757323660436,1.2389,4320.9,4320.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757323661139,1.2389,4320.9,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323661337,1.4411,4320.5,4320.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757323662145,1.4411,4320.5,4320.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757323663254,1.4411,4320.5,4320.4,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757323664244,1.4411,4320.5,4320.4,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757323664442,1.4411,4320.5,4320.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757323664648,0.9352,4320.5,4320.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757323664843,1.2389,4320.1,4320.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757323665143,1.2389,4320.1,4320.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757323665349,1.2389,4320.1,4320.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757323667248,1.2389,4320.1,4320.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1757323668250,1.2389,4320.1,4320.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757323668452,1.2389,4320.1,4320.0,2.58184948]
["bitfinex-derivatives","ETHF0:USTF0",1757323668752,1.2389,4320.1,4320.0,3.08554948]
["bitfinex-derivatives","ETHF0:USTF0",1757323670648,0.5059,4320.1,4320.0,3.08554948]
["bitfinex-derivatives","ETHF0:USTF0",1757323670849,0.5059,4320.9,4320.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757323671149,0.8731,4320.9,4320.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757323671753,1.2389,4320.9,4320.8,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757323673157,1.2389,4320.9,4320.8,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757323673352,1.2389,4320.9,4320.8,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757323673558,1.2389,4320.9,4320.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757323673747,0.5059,4320.9,4320.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757323674158,0.8731,4320.9,4320.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757323674859,0.5059,4320.9,4320.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757323675556,0.5059,4321.4,4321.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757323675760,0.8731,4321.4,4321.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1757323675960,1.2389,4321.4,4321.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1757323676156,3.2078,4321.8,4321.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757323676456,0.5059,4321.7,4321.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1757323676660,0.2168,4322.0,4321.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1757323676661,0.5059,4321.9,4321.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757323676859,0.5059,4321.9,4321.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757323677249,0.8731,4321.9,4321.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757323679261,0.5059,4321.9,4321.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757323679662,0.8731,4321.9,4321.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757323680759,1.2389,4321.9,4321.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757323683566,0.9352,4322.5,4322.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757323683767,1.4411,4322.5,4322.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757323686566,0.5428,4322.4,4321.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757323686863,1.2772,4321.9,4321.8,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757323687259,1.2772,4321.9,4321.8,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757323688660,1.2772,4321.9,4321.8,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757323691870,0.912,4321.9,4321.8,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757323692463,0.5428,4322.4,4321.8,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757323692668,1.2772,4322.4,4322.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757323692871,0.9398,4322.0,4321.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757323693068,1.4826,4322.0,4321.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757323695374,1.4826,4322.0,4321.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757323695966,1.4826,4322.0,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757323696975,1.4826,4322.0,4321.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757323698271,1.4826,4322.0,4321.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757323703175,0.2054,4321.5,4321.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757323703380,1.4826,4321.5,4321.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757323704975,0.5428,4321.5,4321.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757323705282,1.2772,4321.5,4321.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757323705983,0.912,4321.5,4321.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757323707183,0.912,4321.5,4321.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757323710372,1.4826,4321.5,4321.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757323712892,1.2772,4321.5,4321.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757323713297,1.4826,4321.5,4321.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757323714600,1.2772,4321.5,4321.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757323714800,0.5428,4321.5,4321.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757323717802,0.912,4321.5,4321.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757323717990,1.236,4321.9,4321.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757323718195,1.236,4321.9,4321.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757323724703,0.8792,4321.9,4321.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757323728808,1.236,4321.9,4321.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757323731709,0.8792,4321.9,4321.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757323732210,0.5334,4322.2,4321.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757323732405,4.4438,4322.3,4322.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757323733408,4.4438,4322.3,4322.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757323734611,1.236,4322.3,4322.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757323736606,1.236,4322.3,4322.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757323737614,1.236,4322.3,4322.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757323746814,0.5221,4322.2,4322.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757323747014,1.2046,4322.1,4322.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757323747817,1.2046,4322.1,4322.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757323749523,1.2046,4322.1,4322.0,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757323751115,0.7258,4321.5,4321.2,1.65265831]
["bitfinex-derivatives","ETHF0:USTF0",1757323751322,1.2046,4321.3,4321.2,1.65265831]
["bitfinex-derivatives","ETHF0:USTF0",1757323751724,0.6825,4321.3,4321.1,1.89365831]
["bitfinex-derivatives","ETHF0:USTF0",1757323751921,0.6825,4321.3,4321.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757323752428,1.53494753,4321.3,4321.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757323756228,1.53494753,4321.3,4321.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757323757929,1.19474753,4321.3,4321.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757323759829,1.53494753,4321.3,4321.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757323760331,1.53494753,4321.3,4321.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757323760527,1.53494753,4321.2,4321.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757323760724,1.53494753,4321.2,4321.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757323762536,0.85244753,4321.2,4321.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757323762835,0.33034753,4321.2,4321.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757323763036,0.85244753,4321.2,4321.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757323763235,1.19474753,4321.2,4321.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757323766631,0.33034753,4321.2,4321.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757323767426,0.85244753,4321.2,4321.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757323768134,1.53494753,4321.2,4321.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757323768837,1.53494753,4321.2,4321.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757323769040,0.2037,4321.0,4320.9,2.05773403]
["bitfinex-derivatives","ETHF0:USTF0",1757323769232,1.4083,4321.0,4320.9,2.05773403]
["bitfinex-derivatives","ETHF0:USTF0",1757323769736,1.73864753,4321.0,4320.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757323770533,0.33034753,4320.9,4320.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757323770733,1.53494753,4320.9,4320.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757323772136,1.53494753,4320.9,4320.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757323772838,0.33034753,4320.9,4320.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757323773436,0.85244753,4320.9,4320.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757323774739,1.19474753,4320.9,4320.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757323775246,1.53494753,4320.9,4320.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757323779749,1.19474753,4320.9,4320.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757323784346,1.51514753,4320.9,4320.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757323788655,1.19474753,4320.9,4320.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757323791454,0.2022,4322.5,4321.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757323791752,0.3441,4321.8,4321.7,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757323791953,0.3441,4321.8,4321.7,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757323792743,0.6645,4321.8,4321.7,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757323793454,1.1734,4321.8,4321.7,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757323793855,0.2022,4322.5,4321.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757323794053,1.1734,4322.4,4322.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757323794252,1.1734,4322.4,4321.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757323794454,1.1734,4322.1,4322.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757323797453,1.1734,4322.1,4322.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757323798045,1.1734,4322.1,4322.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1757323801652,1.1734,4322.1,4322.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757323801854,0.5089,4322.4,4322.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757323802059,0.853,4322.4,4322.3,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757323802251,0.853,4322.4,4322.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757323802753,0.3441,4322.4,4322.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757323803453,0.853,4322.7,4322.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1757323803654,0.853,4322.7,4322.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1757323803854,1.1734,4322.7,4322.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1757323804758,0.6645,4323.1,4323.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757323804960,1.1734,4323.1,4323.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1757323805555,1.1734,4323.1,4323.0,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757323806559,0.3441,4323.1,4323.0,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757323808865,0.8276,4323.1,4323.0,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757323809066,1.1615,4323.1,4323.0,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757323811764,1.1615,4323.1,4323.0,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757323811968,1.3548,4323.0,4322.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757323812462,1.1613,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323812659,1.1613,4321.9,4321.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757323812855,1.1613,4321.4,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323813061,0.1935,4321.5,4321.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757323813062,0.6778,4321.2,4321.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757323813361,1.1613,4321.2,4321.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757323813562,1.1613,4321.2,4321.1,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757323814067,1.1613,4321.2,4321.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757323817866,1.1613,4321.2,4321.1,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757323819270,1.1613,4321.2,4321.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757323819572,1.1613,4320.6,4320.5,3.39602437]
["bitfinex-derivatives","ETHF0:USTF0",1757323819975,1.1613,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323821874,1.1613,4320.6,4320.5,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757323823582,1.1613,4320.6,4320.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1757323824083,1.1613,4320.6,4320.5,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757323824585,1.1613,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323824885,1.1613,4320.6,4320.5,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757323826178,1.1613,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323826384,1.1613,4320.6,4320.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757323826385,1.1613,4320.6,4320.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757323826686,1.1613,4320.6,4320.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757323827382,1.1613,4320.6,4320.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757323827576,0.3439,4320.1,4320.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757323828183,0.3439,4320.1,4320.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757323829679,1.1613,4320.1,4320.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757323831281,1.1613,4320.1,4320.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757323832488,1.1613,4320.1,4320.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757323832789,1.1613,4319.9,4319.8,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757323832977,1.1613,4319.9,4319.8,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757323834383,1.1613,4319.9,4319.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757323835090,1.1613,4319.5,4319.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757323835287,0.8713,4319.5,4319.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757323835487,1.0922,4319.4,4319.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757323835684,1.0922,4319.4,4319.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757323837683,1.0922,4319.4,4319.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757323838491,1.0922,4319.4,4319.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757323840187,1.0922,4319.4,4319.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757323840383,1.0922,4319.3,4319.2,2.25528208]
["bitfinex-derivatives","ETHF0:USTF0",1757323840587,1.0922,4319.3,4319.2,1.94478208]
["bitfinex-derivatives","ETHF0:USTF0",1757323842585,5.0922,4319.3,4319.2,1.94478208]
["bitfinex-derivatives","ETHF0:USTF0",1757323842791,1.0922,4319.3,4319.2,3.02808208]
["bitfinex-derivatives","ETHF0:USTF0",1757323843091,0.3131,4319.4,4319.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757323843297,1.0055,4319.4,4319.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757323844590,0.4534,4319.9,4319.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757323844797,1.0055,4319.8,4319.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757323845496,1.3312,4319.8,4319.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757323847098,1.0922,4319.8,4319.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757323847397,1.3312,4319.8,4319.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757323848892,1.3312,4319.8,4319.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757323848893,0.1835,4318.5,4317.1,3.63559724]
["bitfinex-derivatives","ETHF0:USTF0",1757323849096,3.2078,4317.7,4317.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757323849297,3.3236,4317.7,4317.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757323849490,0.1158,4317.7,4317.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757323849995,0.1158,4317.7,4317.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757323850197,0.1158,4317.7,4317.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757323850700,0.69662709,4317.7,4317.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757323854899,0.1158,4317.7,4317.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757323855900,3.2078,4318.1,4318.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757323857402,3.78779004,4318.1,4318.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757323858300,4.15839004,4318.1,4318.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757323858499,0.3706,4317.7,4317.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757323858695,0.95059004,4317.7,4317.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757323859717,5.06639004,4317.7,4317.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757323859905,0.95059004,4317.7,4317.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757323860515,0.9507914,4317.7,4317.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757323860710,1.0665914,4317.7,4317.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757323861416,1.0665914,4317.7,4317.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757323861417,1.0665914,4317.7,4317.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757323861616,3.5784,4317.2,4317.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757323861805,3.6942,4317.2,4317.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757323863816,3.5784,4317.2,4317.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757323864017,3.5784,4317.2,4317.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757323865311,3.5784,4317.2,4317.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757323866522,3.5784,4317.2,4317.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757323866718,3.3931,4317.2,4317.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757323868724,3.2078,4317.2,4317.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757323869824,3.2078,4317.2,4317.1,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757323870622,0.00347278,4317.6,4317.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757323871425,0.00347278,4317.6,4317.5,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757323872124,3.2078,4317.7,4317.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757323872430,3.2078,4317.7,4317.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1757323872821,3.2078,4317.7,4317.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1757323874726,3.8622,4317.7,4317.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757323874925,0.6544,4317.4,4317.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757323875132,0.6544,4317.4,4317.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757323875324,3.8622,4317.2,4317.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757323876827,3.2078,4315.6,4314.2,2.63690034]
["bitfinex-derivatives","ETHF0:USTF0",1757323877031,3.2078,4314.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757323877334,0.45570472,4314.2,4312.8,0.65001758]
["bitfinex-derivatives","ETHF0:USTF0",1757323877535,0.7797446,4314.1,4312.8,0.65001758]
["bitfinex-derivatives","ETHF0:USTF0",1757323877833,1.0377446,4314.0,4313.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757323878028,3.2078,4313.1,4313.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757323878227,3.82996944,4313.1,4313.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757323878734,3.82996944,4313.1,4313.0,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757323880128,3.82996944,4313.1,4313.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757323880328,3.82996944,4313.1,4313.0,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757323881034,3.2078,4313.1,4313.0,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757323882639,3.2078,4313.1,4313.0,6.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757323882837,2.6864,4313.1,4313.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1757323883041,2.6864,4313.1,4313.0,6.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757323883340,2.6864,4313.1,4313.0,7.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757323883541,2.6864,4313.1,4313.0,7.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757323884637,0.19576945,4315.2,4313.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757323884830,0.19576945,4315.2,4313.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757323884831,0.62115933,4315.1,4314.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757323885029,0.00892,4315.3,4315.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757323885236,0.62107759,4315.2,4315.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757323885438,0.00892,4315.3,4315.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757323885633,0.00892,4315.3,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323885833,0.00892,4315.3,4313.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757323885834,0.1903,4315.0,4314.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757323886437,0.00892,4315.3,4314.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757323886739,0.00892,4315.3,4315.2,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757323886945,0.00892,4315.3,4315.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757323891037,0.52272,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323895541,0.5138,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323895942,1.2072,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323897449,1.2072,4315.3,4315.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757323897642,1.2072,4315.3,4315.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757323897847,1.2072,4315.3,4315.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757323899450,0.1158,4315.4,4315.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757323899648,0.1903,4315.5,4315.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757323899847,0.5386,4315.5,4315.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757323900156,0.8838,4315.9,4315.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757323900358,1.50183821,4315.9,4315.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757323901563,1.50183821,4315.9,4315.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757323901758,0.8838,4315.9,4315.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757323901957,0.8838,4315.9,4315.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757323902260,1.50269706,4315.9,4315.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757323902661,1.232,4315.8,4315.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757323903163,0.5386,4315.7,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323903363,1.232,4315.7,4315.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757323903564,1.232,4315.7,4315.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757323904560,1.232,4315.7,4315.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757323905265,1.85225634,4315.7,4315.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757323905564,1.50405634,4315.7,4315.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757323905760,1.50405634,4315.7,4315.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757323905967,1.50405634,4315.7,4315.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757323906764,0.8838,4315.7,4315.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757323907463,0.8838,4315.7,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323907464,0.5386,4315.3,4315.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1757323907764,0.5386,4315.5,4315.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757323908471,0.8838,4315.5,4315.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757323910170,0.3061,4316.0,4315.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757323910370,1.31489999,4315.9,4315.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757323910964,1.85349999,4315.9,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323911170,0.3452,4315.3,4315.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757323911368,0.8838,4315.3,4315.2,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757323911669,0.8838,4315.3,4315.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1757323913275,1.50672858,4315.3,4315.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1757323913980,1.85492858,4315.3,4315.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757323916774,1.85492858,4315.3,4315.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757323917869,1.85492858,4315.3,4315.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757323918878,1.50672858,4315.3,4315.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757323919078,0.62292858,4315.3,4315.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757323920280,1.16152858,4315.3,4315.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757323921079,1.50672858,4315.3,4315.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757323921872,1.50672858,4315.3,4315.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1757323921873,0.62292858,4315.3,4315.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1757323922273,0.8447,4316.0,4315.2,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757323922477,0.6216897,4315.9,4315.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757323922675,1.1602897,4315.8,4315.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757323922978,1.1602897,4315.8,4315.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757323923178,1.5054897,4315.8,4315.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757323923369,1.50196486,4315.8,4315.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757323923576,1.85016486,4315.8,4315.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1757323924379,1.96596486,4315.8,4315.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757323924578,1.96598056,4315.8,4315.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757323926076,1.96598056,4315.8,4315.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1757323926782,1.96597328,4315.8,4315.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1757323927785,1.96597328,4315.8,4315.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757323929385,1.96606616,4315.8,4315.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757323929884,1.96606616,4315.8,4315.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757323930182,1.27266616,4315.8,4315.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757323930985,0.73406616,4315.8,4315.7,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757323931278,0.5604,4316.6,4315.7,8.42491]
["bitfinex-derivatives","ETHF0:USTF0",1757323931483,0.7684,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323931683,1.1149,4316.5,4316.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757323931887,1.1149,4316.5,4316.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757323932787,0.7684,4316.5,4316.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757323933185,1.1149,4316.5,4316.4,3.64867837]
["bitfinex-derivatives","ETHF0:USTF0",1757323933886,0.7684,4316.5,4316.4,3.64867837]
["bitfinex-derivatives","ETHF0:USTF0",1757323935290,1.1149,4316.5,4316.4,3.64867837]
["bitfinex-derivatives","ETHF0:USTF0",1757323935680,1.1149,4316.5,4316.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757323936683,1.4834,4316.5,4316.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757323936983,6.58794361,4316.5,4314.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757323937187,3.2078,4314.9,4314.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757323937491,3.2078,4315.5,4315.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757323937693,3.2078,4315.5,4315.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757323937885,3.2078,4315.5,4315.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757323938191,3.2078,4315.5,4315.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757323938583,3.2078,4315.5,4315.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757323939594,3.2078,4315.5,4315.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757323940093,3.2078,4315.5,4315.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757323940388,3.2078,4315.5,4315.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757323940690,3.2078,4315.5,4315.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757323943198,3.81680066,4315.5,4315.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757323943497,3.81680066,4315.5,4315.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757323943498,3.2078,4316.1,4316.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757323943695,3.81670813,4316.1,4316.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757323944894,3.81670813,4316.1,4316.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757323945597,3.81670813,4316.1,4316.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757323949100,33.384,4317.9,4316.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757323949101,3.2078,4316.6,4316.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757323949296,3.81676821,4316.6,4316.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757323950894,3.81676821,4316.6,4316.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757323953514,3.83636821,4316.6,4316.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757323957404,3.83636821,4316.6,4316.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757323959509,3.83636821,4316.6,4316.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757323959702,3.81676821,4316.6,4316.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757323959900,3.2078,4316.6,4316.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757323960402,3.2078,4317.1,4317.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757323960702,3.83203029,4317.1,4317.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757323961606,3.82433029,4317.1,4317.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757323961799,3.81663029,4317.1,4317.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757323962398,3.2078,4317.1,4317.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757323968914,3.2155,4317.6,4317.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757323969707,3.4548,4318.3,4317.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757323970005,0.0154,4318.1,4318.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757323970206,0.0154,4318.1,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323970207,0.0048,4318.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757323970405,0.0077,4316.1,4316.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757323970611,0.0154,4316.1,4316.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757323971010,0.0077,4316.6,4316.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757323971211,0.0154,4316.6,4316.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757323971510,3.2078,4316.9,4316.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757323971816,0.0077,4316.8,4316.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757323972015,0.0154,4316.8,4316.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757323972208,0.62425529,4316.8,4316.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757323980614,3.2078,4316.9,4316.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757323980908,0.60955994,4316.8,4316.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757323981311,0.61725994,4316.8,4316.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757323981521,0.62495994,4316.8,4316.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757323981722,0.60955994,4316.8,4316.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757323981914,3.2078,4317.4,4317.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757323982115,3.2078,4317.4,4317.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757323982315,3.82501257,4317.4,4317.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757323985618,3.83271257,4317.4,4317.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757323985924,4.06433257,4317.4,4317.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757323986123,0.60951257,4317.3,4317.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757323986322,0.60951257,4317.2,4317.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757323988015,0.60951257,4317.2,4317.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757323990419,0.60951257,4317.2,4317.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757323991519,0.60951257,4317.2,4317.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757323992827,0.60951257,4317.2,4317.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757323993627,0.60951257,4317.2,4317.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324000718,0.05631257,4317.2,4317.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324000918,3.2078,4317.4,4317.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757324001118,3.2078,4317.4,4317.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324002423,3.2078,4317.9,4317.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757324002624,3.2078,4317.9,4317.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757324002926,3.2078,4317.9,4317.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324004929,3.2078,4317.9,4317.8,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324005228,3.2078,4317.9,4317.8,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757324012825,3.736,4318.7,4318.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757324013030,3.913,4318.7,4318.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324013229,4.51105641,4318.7,4318.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324014235,3.913,4318.7,4318.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324016334,3.2078,4318.7,4318.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324017029,3.5487,4318.7,4318.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324017434,3.8818,4318.7,4318.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324017729,0.674,4318.7,4318.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324019427,0.3409,4318.7,4318.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757324020023,3.2078,4319.3,4318.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757324020226,0.3409,4318.8,4318.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757324020426,0.674,4318.8,4318.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324025528,0.674,4318.8,4318.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757324025529,1.1984,4318.7,4318.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757324025735,1.795802,4318.7,4318.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757324025929,1.271402,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324026125,0.93840759,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324026337,0.3409,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324026534,0.5244,4319.1,4319.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757324026731,1.1984,4319.1,4319.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757324026936,1.79590318,4319.1,4319.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1757324029631,1.79590318,4319.1,4319.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757324029836,1.79590318,4319.1,4319.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757324030238,1.79590318,4319.1,4318.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757324030438,0.674,4318.7,4318.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324030637,1.79590318,4318.7,4318.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757324031031,1.79590318,4318.7,4318.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1757324031438,1.79590318,4318.7,4318.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757324031639,1.27150318,4318.7,4318.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757324032242,1.27150318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324032443,1.79590318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324033641,0.93840318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324033945,0.59750318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324035239,0.93840318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324035945,1.27150318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324036847,1.79590318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324037246,1.79590318,4318.7,4318.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757324037448,1.79590318,4318.7,4318.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757324038447,1.79590318,4318.7,4318.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757324039142,1.79590318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324039646,1.27150318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324040748,0.93840318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324040938,1.79590318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324042338,1.79590318,4318.7,4318.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757324042538,1.79590318,4318.7,4318.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757324043452,1.79590318,4318.7,4318.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757324044048,1.79590318,4318.7,4318.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757324044551,1.79590318,4318.7,4318.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757324046046,1.79590318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324046249,1.27150318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324046748,1.77720318,4318.7,4318.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757324047852,1.77720318,4318.7,4318.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757324048053,6.25275318,4318.7,4318.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757324048357,4.4005,4318.1,4318.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757324048553,5.00024005,4318.1,4318.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324048757,4.49454005,4318.1,4318.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324048958,5.00024005,4318.1,4318.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324049255,4.4005,4318.1,4318.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324049454,5.00011112,4318.1,4318.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324049656,4.4005,4318.1,4318.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324050058,4.4005,4318.1,4318.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757324050258,4.4005,4318.1,4318.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757324050558,0.3437,4317.7,4317.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324052248,3.2078,4318.1,4318.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757324052560,3.8948,4318.1,4318.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324053060,3.2078,4318.1,4318.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324054657,3.5515,4318.1,4318.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324055059,3.2078,4318.1,4318.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324055260,0.687,4318.6,4318.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324055562,1.28619334,4318.6,4318.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324058864,1.79189334,4318.6,4318.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757324059366,1.79189334,4318.6,4318.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757324060260,1.79189334,4318.6,4318.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757324060465,1.79189334,4318.6,4317.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324060764,0.687,4317.9,4317.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324060965,0.3437,4317.9,4317.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324061656,3.2078,4318.7,4318.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757324061863,4.1507745,4318.7,4318.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324062065,4.4940745,4318.7,4318.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324062262,4.9997745,4318.7,4318.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324064762,4.4940745,4318.7,4318.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324066167,4.9997745,4318.7,4318.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324067063,4.4940745,4318.7,4318.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324070367,4.9997745,4318.7,4318.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324071074,4.4940745,4318.7,4318.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324076879,4.9724745,4318.7,4318.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324078078,4.1507745,4318.7,4318.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324079879,4.4814745,4318.7,4318.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324080377,0.9429745,4318.7,4318.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757324080576,3.6862,4319.3,4318.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757324080777,1.7329075,4319.2,4319.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1757324082282,1.7329075,4319.2,4319.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757324086186,1.7329075,4319.2,4319.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757324086388,1.2545075,4319.2,4318.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757324086584,0.4784,4318.9,4318.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757324086787,1.1382,4318.5,4318.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757324086981,0.6598,4318.5,4318.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757324088690,1.1382,4318.5,4318.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1757324088882,1.1382,4318.5,4318.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757324089885,1.1382,4318.5,4318.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757324090088,1.1382,4318.3,4318.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324090478,1.1382,4318.3,4318.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757324090787,0.3291,4317.6,4317.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757324090988,0.4784,4318.4,4317.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757324091180,0.4784,4318.2,4317.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757324091385,0.4784,4318.2,4317.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757324091690,1.1382,4318.2,4318.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757324091880,1.73067436,4318.2,4318.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757324092580,0.59247436,4318.2,4318.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757324092779,3.2078,4318.7,4318.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757324092982,3.2078,4318.7,4318.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757324093285,3.80012274,4318.7,4318.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757324094091,4.12922274,4318.7,4318.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757324096688,3.5369,4318.7,4318.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757324096893,3.2078,4318.7,4318.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757324097589,3.5369,4318.7,4318.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757324098290,0.3291,4318.7,4318.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757324101290,0.4784,4319.1,4318.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757324101490,0.91571472,4319.0,4318.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1757324101699,1.24641472,4319.0,4318.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1757324102297,1.72481472,4319.0,4318.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1757324104397,0.4784,4318.9,4318.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324104602,0.6598,4318.6,4318.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324104805,1.1382,4318.6,4318.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757324105001,0.4784,4318.5,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324105196,0.4784,4318.5,4318.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757324105501,1.1382,4318.5,4318.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757324107306,0.4691,4318.4,4318.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324107503,0.6699,4318.2,4318.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324107703,1.139,4318.2,4318.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324107899,0.6699,4318.2,4318.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757324108107,1.139,4318.1,4318.0,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757324108409,1.139,4318.1,4318.0,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757324108808,1.139,4318.1,4318.0,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757324109109,1.139,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324110412,1.139,4318.1,4318.0,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757324111408,1.139,4318.1,4318.0,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757324111712,1.139,4318.1,4318.0,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1757324112214,1.139,4318.1,4318.0,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757324112414,0.6699,4318.1,4318.0,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757324113216,0.4691,4319.1,4318.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324113407,0.58651963,4319.0,4318.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324113706,1.05561963,4318.9,4318.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324113912,0.58651963,4318.8,4318.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324114102,1.72551963,4318.7,4318.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757324115508,1.72556183,4318.7,4318.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757324116502,1.25646183,4318.7,4318.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757324117613,0.91056183,4318.7,4318.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757324118117,1.25646183,4318.7,4318.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757324120118,0.58656183,4318.7,4318.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757324121318,0.91056183,4318.7,4318.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757324122521,1.25646183,4318.7,4318.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757324123221,1.72556183,4318.7,4318.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757324125419,8.70626183,4318.7,4317.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757324125618,3.2078,4317.5,4317.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757324125815,0.58656183,4317.4,4317.3,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757324126113,3.2078,4318.0,4317.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757324126320,3.79462225,4318.0,4317.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757324127426,3.81812225,4318.0,4317.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757324128021,8.02621226,4318.0,4317.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757324128326,0.047,4317.4,4317.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757324128624,3.84162225,4317.4,4317.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757324128820,3.84162225,4317.4,4317.3,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757324130327,3.2548,4317.4,4317.3,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757324134422,3.2548,4317.4,4317.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324134423,4.11386843,4317.4,4317.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324134618,4.11386843,4317.4,4317.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324134619,4.10286843,4317.4,4317.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324134822,0.0462,4316.7,4316.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324135024,3.254,4316.7,4316.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757324138127,3.254,4316.7,4316.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757324138425,0.0314,4316.1,4316.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757324138626,3.2392,4316.1,4316.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757324138822,3.2392,4316.1,4316.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757324139130,3.2392,4316.1,4316.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757324144326,3.249,4316.1,4316.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757324144734,3.2392,4316.1,4316.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757324146134,3.2392,4316.1,4316.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757324159247,3.4982,4316.1,4316.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757324160539,4.08186957,4316.1,4316.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757324161044,3.82286957,4316.1,4316.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757324161245,4.08189022,4316.1,4316.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757324161744,3.82289022,4316.1,4316.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757324162044,4.08189022,4316.1,4316.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757324162642,4.05049022,4316.1,4316.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757324162842,3.2078,4316.1,4316.0,1.59089]
["bitfinex-derivatives","ETHF0:USTF0",1757324163946,3.2078,4316.1,4316.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757324164942,3.2392,4316.1,4316.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757324165144,4.08936822,4316.1,4316.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757324165742,4.08936822,4316.1,4316.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757324166447,4.08936822,4316.1,4316.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757324171346,8.31125822,4316.1,4315.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324171641,0.81406823,4316.0,4315.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324172849,0.58236822,4316.0,4315.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324174449,0.58236822,4316.0,4315.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324175542,0.58236822,4316.0,4314.1,33.56878134]
["bitfinex-derivatives","ETHF0:USTF0",1757324175543,4.58236822,4316.0,4315.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324175739,4.58236822,4316.0,4315.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324175945,4.58236822,4316.0,4314.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324176145,3.2078,4314.7,4314.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757324177153,3.2078,4314.7,4314.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757324177349,3.2078,4314.7,4314.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757324178244,3.2078,4314.7,4314.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324179949,3.2078,4314.7,4314.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757324180155,3.2078,4314.7,4314.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757324180156,3.4638,4314.7,4314.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757324180959,3.2078,4314.7,4314.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757324181148,3.2078,4314.7,4314.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757324181149,3.4638,4314.7,4314.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757324181459,3.4638,4314.7,4314.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324181657,3.4638,4314.7,4314.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324181857,3.2078,4314.2,4314.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757324182059,3.4628,4314.2,4314.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757324185064,3.4628,4314.2,4314.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757324187158,3.2078,4314.2,4314.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757324187358,3.2078,4314.2,4314.1,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757324187760,3.2078,4314.2,4314.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757324189758,3.2078,4314.2,4314.1,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757324190562,3.2078,4314.2,4314.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757324194757,3.2078,4314.2,4314.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757324194958,3.2078,4314.2,4314.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324195966,3.2078,4314.2,4314.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757324196662,3.2078,4314.2,4314.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757324196962,3.4608,4314.2,4314.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757324197763,3.2078,4314.2,4314.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757324199364,3.2078,4314.2,4314.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757324199561,3.4608,4314.2,4314.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757324201466,3.2078,4314.2,4314.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324201666,3.4598,4314.2,4314.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324203467,3.4598,4314.2,4314.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757324205166,3.4588,4314.2,4314.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757324207273,3.79060359,4314.2,4314.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757324207466,3.4588,4314.2,4314.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757324207868,3.4588,4314.2,4314.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757324208068,3.4588,4314.2,4314.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324208269,4.04177001,4314.2,4314.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324211886,4.04177001,4314.2,4314.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757324214387,3.4588,4314.2,4314.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757324214577,4.04201815,4314.2,4314.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757324215484,4.04201815,4314.2,4314.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757324216481,8.02281815,4314.2,4313.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757324216689,3.2078,4313.3,4313.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757324220382,3.2078,4313.3,4313.2,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757324220782,0.249,4313.9,4313.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757324221488,0.83167656,4313.9,4313.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757324221678,3.4568,4314.0,4313.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757324221882,3.4568,4314.0,4313.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757324222087,4.03721228,4314.0,4313.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757324222786,3.78821228,4314.0,4313.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757324222992,3.2078,4314.0,4313.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757324226196,3.2078,4314.5,4314.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757324227092,3.2078,4315.0,4314.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757324227394,3.2078,4315.0,4314.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757324227987,3.2078,4315.0,4314.9,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757324236896,3.2078,4315.0,4314.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757324237197,3.2078,4315.7,4315.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757324242805,3.2078,4315.7,4315.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757324243003,3.2078,4315.7,4315.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757324244004,3.2078,4315.7,4315.2,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324244199,3.2078,4315.7,4315.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757324245107,3.2078,4315.7,4315.2,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324245509,3.2078,4315.7,4315.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757324245707,3.2078,4315.7,4315.2,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324245909,3.2078,4315.7,4315.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757324246102,3.2078,4315.7,4315.2,0.30727689]
["bitfinex-derivatives","ETHF0:USTF0",1757324246302,3.2078,4315.7,4315.2,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324247002,3.2078,4315.7,4315.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757324247208,3.2078,4315.7,4315.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757324247402,3.2078,4315.7,4315.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757324247709,3.2078,4315.7,4315.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757324251705,3.2078,4316.3,4315.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757324251910,3.2078,4316.3,4316.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757324255009,3.2078,4316.3,4316.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757324263213,3.2078,4316.3,4316.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757324264916,3.2078,4316.3,4316.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757324267812,3.2078,4316.3,4316.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757324269814,3.2078,4316.3,4316.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757324270013,3.2078,4316.9,4316.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757324270213,3.2078,4316.9,4316.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757324274219,3.4538,4317.5,4317.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757324274418,3.2078,4317.5,4317.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757324274609,3.2078,4317.5,4317.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757324274812,3.2078,4317.5,4317.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757324277619,3.2078,4317.5,4317.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757324279526,3.2078,4317.5,4317.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757324279828,3.2078,4317.5,4317.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757324280022,3.2078,4317.5,4317.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757324280526,3.2078,4317.5,4317.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757324280726,3.2078,4317.5,4317.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757324281021,3.2078,4317.5,4317.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757324281326,3.2078,4317.5,4317.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757324281523,3.2078,4317.5,4317.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757324284430,0.00347689,4317.9,4317.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757324284631,0.00347689,4317.9,4317.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757324287729,3.2078,4318.3,4317.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757324287730,3.2078,4318.8,4318.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757324287930,3.2078,4318.8,4318.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757324288126,3.2078,4318.8,4318.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757324288531,3.2078,4318.8,4318.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757324288927,3.2078,4318.8,4318.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757324289131,4.47755,4318.7,4317.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757324289431,3.2078,4317.9,4317.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757324291236,3.2078,4317.9,4317.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757324292435,3.2078,4317.9,4317.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757324295631,0.246,4318.6,4317.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757324295837,3.2078,4318.2,4318.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757324296139,3.2078,4318.2,4318.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757324296331,3.2078,4318.2,4318.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757324300136,3.2078,4318.2,4318.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757324300733,3.2078,4318.2,4317.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757324300935,3.2078,4317.7,4317.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757324302942,3.2078,4317.7,4317.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757324303635,3.2078,4317.7,4317.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324303837,0.23161,4317.6,4317.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324304040,0.246,4317.5,4317.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324313354,4.47762,4317.5,4316.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757324313557,3.2078,4316.5,4315.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757324313752,3.2078,4315.6,4315.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757324314254,3.2078,4315.6,4315.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757324314853,3.2078,4315.6,4315.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757324315059,0.246,4315.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324315360,3.2078,4314.6,4314.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757324315656,3.2078,4314.1,4313.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757324316355,3.2078,4314.1,4313.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757324318856,3.2078,4314.1,4313.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757324319556,3.2078,4314.1,4314.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757324319557,3.4538,4314.1,4314.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757324321059,3.2078,4314.1,4314.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757324324460,3.2078,4314.1,4314.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757324335456,3.2078,4314.1,4314.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757324335665,3.2078,4314.1,4313.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757324335866,3.2078,4314.1,4313.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757324336067,3.2078,4314.1,4313.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757324336268,3.2078,4314.1,4314.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757324336469,3.2078,4314.1,4313.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757324336768,3.2078,4313.6,4313.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757324337170,3.2078,4313.6,4313.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757324339473,3.2078,4313.6,4313.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757324340971,3.2078,4313.6,4313.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757324341574,3.2078,4313.6,4313.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757324343277,3.78538923,4313.6,4313.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757324344176,3.78538923,4313.6,4313.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757324344477,3.78538923,4313.6,4313.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757324347263,3.78538923,4313.6,4313.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757324348577,3.78538923,4313.6,4313.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757324349076,3.78538923,4313.6,4313.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757324353779,3.78538923,4313.6,4313.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757324353980,3.2078,4313.1,4313.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757324354176,3.78538923,4313.1,4313.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324356281,3.2078,4313.1,4313.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324361788,3.2078,4313.1,4313.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757324362484,3.78579487,4313.1,4313.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757324363382,3.2078,4313.1,4313.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757324363584,3.2078,4313.1,4313.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757324363985,3.2078,4313.1,4313.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324364689,3.78581248,4313.1,4313.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324364984,3.78581248,4313.1,4313.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757324365186,3.2078,4313.1,4313.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757324365384,3.2078,4313.1,4313.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324372493,3.2078,4313.1,4313.0,5.47584999]
["bitfinex-derivatives","ETHF0:USTF0",1757324372698,3.2078,4313.1,4313.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324374789,3.2078,4313.1,4313.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1757324375791,3.2078,4313.1,4313.0,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1757324375986,3.2078,4313.6,4313.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757324376294,3.2078,4313.6,4313.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757324378195,3.2078,4313.6,4313.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757324378393,3.2078,4313.6,4313.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324378783,3.2078,4313.6,4313.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324378988,3.2078,4313.6,4313.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324379188,3.2078,4313.6,4313.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324379697,3.2078,4313.6,4313.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757324379897,0.245,4313.8,4313.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324380197,3.2078,4313.2,4313.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324380996,3.2078,4313.2,4313.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757324382398,3.2078,4313.2,4313.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324384399,3.2078,4313.2,4313.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757324384595,3.2078,4313.2,4313.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757324387300,3.2078,4313.7,4313.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757324387503,3.2078,4313.7,4313.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324387708,3.2078,4313.7,4313.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757324391211,3.2078,4313.7,4313.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324391601,3.2078,4313.7,4313.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324391802,3.2078,4313.2,4313.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324392405,3.2078,4313.2,4313.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757324392997,3.2078,4313.2,4313.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757324394209,3.2078,4313.2,4313.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324394404,3.2078,4313.2,4313.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757324395611,3.2078,4313.2,4313.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757324395811,3.2078,4313.2,4313.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757324396213,3.2078,4313.2,4313.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324396613,3.2078,4313.2,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757324397314,3.2078,4313.2,4313.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324402610,3.2078,4313.2,4313.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757324402813,3.2078,4313.2,4313.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757324405118,3.2078,4313.2,4313.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757324406218,3.2078,4313.2,4313.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757324406424,3.2078,4313.2,4313.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757324406724,3.2078,4313.2,4313.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757324407722,3.2078,4313.2,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757324408424,3.2078,4313.2,4312.8,0.62191758]
["bitfinex-derivatives","ETHF0:USTF0",1757324409326,3.2078,4313.2,4312.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757324410528,3.2078,4313.2,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757324410920,3.2078,4313.2,4312.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757324411322,3.2078,4313.2,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757324411822,3.2078,4313.2,4313.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757324412223,3.2078,4313.2,4313.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757324412427,3.2078,4313.2,4313.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757324413432,3.2078,4313.2,4313.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757324417630,3.2078,4313.2,4313.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757324417835,3.2078,4313.2,4313.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757324428145,3.2078,4313.7,4313.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757324430137,3.2078,4313.7,4313.1,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1757324430448,3.2078,4314.2,4313.3,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1757324430649,3.2078,4314.2,4313.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324430945,3.2078,4314.2,4313.4,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1757324431148,3.2078,4314.2,4313.5,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757324431534,3.2078,4314.2,4313.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324431747,3.2078,4314.2,4313.5,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757324432848,3.2078,4314.2,4313.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324433060,3.2078,4314.2,4313.5,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757324433556,3.2078,4314.2,4313.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324433750,3.2078,4314.2,4313.5,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757324434143,3.2078,4314.2,4313.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324434344,3.2078,4314.2,4313.5,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757324434749,3.2078,4314.2,4313.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324435048,3.2078,4314.2,4313.4,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1757324435847,3.2078,4314.2,4313.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324438649,3.2078,4314.2,4313.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324438953,3.2078,4313.7,4313.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324441753,3.2078,4314.3,4313.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757324446464,3.2078,4314.3,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324455679,3.2078,4314.3,4313.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324456375,1.24706738,4316.0,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324456570,0.8058457,4315.9,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324456878,3.2078,4315.1,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324457070,0.5778457,4315.0,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324457673,0.23177,4314.9,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324457877,0.5778457,4314.8,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324458077,0.5778457,4314.8,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324458270,0.5782487,4314.7,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324458467,0.23177,4315.0,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324458768,0.57824598,4314.9,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324458970,0.57824598,4314.8,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324459172,0.23177,4315.0,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324459470,0.23177,4315.0,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324459471,0.57840468,4314.9,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324459671,0.57840468,4314.8,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324459871,0.57840468,4314.7,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324460071,0.23177,4315.0,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324460268,0.57840784,4314.9,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324460473,0.57840784,4314.8,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324460671,0.57840784,4314.7,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324460880,3.68257,4315.1,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324461077,0.57850752,4315.0,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324461277,0.57850752,4314.9,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324461478,0.57850752,4314.8,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324461779,3.68257,4315.1,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324461780,0.57850752,4314.7,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324461980,3.4508,4315.1,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324462280,0.57849819,4315.0,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324462578,0.57849819,4314.9,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324462780,0.57849819,4314.8,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324462975,0.57849819,4314.7,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324463175,3.4508,4315.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324463176,0.57849819,4314.6,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324463371,3.4508,4315.1,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324463570,0.5784932,4315.0,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324463775,0.5784932,4314.9,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324463977,0.5784932,4314.8,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324464174,0.5784932,4314.7,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324464377,3.4508,4315.1,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324464578,0.57849454,4315.0,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324464779,0.57849454,4314.9,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324464981,0.57849454,4314.8,4313.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324465183,3.2078,4314.6,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324465486,0.57849454,4314.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324469682,0.57849454,4314.5,4313.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324473188,0.57849454,4314.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324473488,3.2078,4314.1,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324473692,3.2078,4313.6,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757324473895,0.8215159,4313.5,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757324474193,3.2078,4313.1,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757324484397,4.23186,4313.0,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324484596,3.2078,4312.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324484800,0.243,4312.2,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324485494,3.2078,4311.8,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324488197,3.2078,4312.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324488497,3.4508,4312.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324489891,3.2078,4312.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324490100,3.2078,4312.3,4311.3,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1757324490295,3.2078,4312.3,4311.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324490599,3.2078,4312.8,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324493493,3.2078,4312.8,4311.9,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1757324493697,3.2078,4312.8,4312.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324493898,3.2078,4312.8,4312.0,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1757324494694,3.2078,4312.8,4312.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324494899,3.2078,4313.8,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324495200,3.2078,4313.8,4312.1,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757324495201,3.2078,4313.8,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324495395,3.2078,4313.8,4313.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757324496902,3.2078,4313.8,4313.0,0.42936361]
["bitfinex-derivatives","ETHF0:USTF0",1757324497299,3.2078,4314.3,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324497498,0.00944,4314.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324497698,0.00944,4314.5,4314.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324499709,0.00944,4314.5,4314.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324500398,0.00944,4314.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324500599,0.00944,4314.5,4313.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324500803,0.00944,4314.5,4313.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324501397,3.2078,4314.3,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324501602,3.2078,4314.3,4313.1,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1757324501808,3.2078,4313.8,4312.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324502000,3.2078,4313.8,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324502199,3.2078,4313.8,4312.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324503306,3.2078,4313.8,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324503502,0.242,4313.7,4313.0,0.0318194]
["bitfinex-derivatives","ETHF0:USTF0",1757324503705,3.2078,4313.1,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324503903,3.2078,4312.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324509710,3.2078,4312.4,4311.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324516706,3.2078,4311.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324516906,3.2078,4311.9,4310.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324522314,3.2078,4311.4,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324523106,0.242,4311.5,4309.8,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1757324523107,3.2078,4310.9,4309.8,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1757324524415,3.2078,4310.9,4309.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324525010,3.2078,4310.9,4309.8,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1757324525207,3.2078,4310.9,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324525208,3.2078,4310.4,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324525407,3.2078,4310.4,4309.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324526014,3.2078,4310.4,4309.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324528111,3.2078,4310.4,4309.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324530112,3.2078,4310.4,4309.4,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1757324530517,3.2078,4310.4,4309.5,0.23201999]
["bitfinex-derivatives","ETHF0:USTF0",1757324530708,3.2078,4310.4,4309.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324530908,3.2078,4310.4,4309.4,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1757324532018,3.2078,4310.4,4309.9,0.03183142]
["bitfinex-derivatives","ETHF0:USTF0",1757324532315,3.2078,4310.4,4309.9,0.27383142]
["bitfinex-derivatives","ETHF0:USTF0",1757324532912,3.2078,4310.4,4310.1,0.03183142]
["bitfinex-derivatives","ETHF0:USTF0",1757324533918,3.2078,4310.4,4309.2,5.39909512]
["bitfinex-derivatives","ETHF0:USTF0",1757324534120,3.2078,4310.4,4310.2,0.03183142]
["bitfinex-derivatives","ETHF0:USTF0",1757324534320,0.23203001,4310.3,4310.2,0.03183142]
["bitfinex-derivatives","ETHF0:USTF0",1757324534513,0.80569935,4310.3,4310.2,0.03183142]
["bitfinex-derivatives","ETHF0:USTF0",1757324534820,4.80569935,4310.3,4310.2,0.03183142]
["bitfinex-derivatives","ETHF0:USTF0",1757324535121,18.10569935,4310.3,4310.2,0.03183142]
["bitfinex-derivatives","ETHF0:USTF0",1757324535621,18.34769935,4310.3,4310.2,0.03183142]
["bitfinex-derivatives","ETHF0:USTF0",1757324535920,18.11566934,4310.3,4310.2,0.03183142]
["bitfinex-derivatives","ETHF0:USTF0",1757324536514,17.87366934,4310.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757324536818,3.2078,4309.3,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757324537521,3.4498,4309.9,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757324537917,3.2078,4309.9,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757324538319,0.242,4310.2,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324538518,3.2078,4310.4,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324539727,0.242,4310.8,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324540024,3.2078,4310.9,4309.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757324543325,3.2078,4311.5,4310.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757324544532,3.4498,4312.0,4310.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757324545330,3.2078,4312.0,4310.6,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1757324545528,3.2078,4312.0,4310.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757324545729,3.2078,4312.0,4311.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757324547626,3.2078,4312.0,4310.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757324547627,3.2078,4312.0,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324547831,3.2078,4312.0,4311.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324548232,3.21784,4312.5,4311.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324550331,3.21784,4312.5,4311.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757324553537,3.2078,4312.5,4311.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757324553739,3.2078,4312.5,4311.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757324553942,3.2078,4312.5,4311.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324554138,3.2078,4312.5,4311.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757324554934,3.2078,4312.5,4311.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757324555541,3.2078,4312.5,4311.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757324556644,3.2078,4312.5,4311.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757324558541,3.2078,4313.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324560839,3.2078,4313.0,4312.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757324561039,3.2078,4313.0,4312.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757324565043,0.241,4313.7,4312.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757324565044,3.2078,4313.2,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324567646,3.2078,4312.7,4312.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757324568344,3.2078,4312.7,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324568547,3.4488,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324568749,0.57350123,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324568950,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324569252,0.57350539,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324569550,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324569751,0.57377575,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324569952,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324570152,0.57377575,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324570456,0.57405617,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324570650,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324570953,0.57405441,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324571153,0.57405441,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324571453,0.57437615,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324571654,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324571856,0.57437615,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324572056,0.57437615,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324572353,0.57437615,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324572652,0.57437615,4312.8,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324572852,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324573052,0.57477136,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324573251,0.57477136,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324573553,0.57477136,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324573754,0.57477136,4312.8,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324574055,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324574354,0.57492374,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324574555,0.57492374,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324574852,0.57492374,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324575053,0.57492374,4312.8,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324575251,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324575452,0.57524362,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324575754,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324576053,0.57524785,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324576242,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324576446,0.57534604,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324576647,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324576847,0.57534938,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324577047,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324577255,0.57534929,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324577555,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324577756,0.57545718,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324578058,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324578257,0.57545698,4313.1,4312.1,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1757324578457,3.2078,4313.2,4312.1,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1757324578655,0.57554064,4313.1,4312.1,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1757324579154,3.2078,4313.2,4312.1,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1757324579358,0.57554005,4313.1,4312.1,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1757324579555,3.2078,4313.2,4312.1,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1757324579858,0.57561807,4313.1,4312.1,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1757324580052,3.2078,4313.2,4312.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757324580359,0.57561804,4313.1,4312.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757324580558,0.57561804,4313.0,4312.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757324580852,3.2078,4313.2,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324581045,3.2078,4313.2,4312.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757324585757,3.2078,4313.2,4312.7,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1757324587066,3.2078,4313.2,4312.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1757324587262,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324587565,3.2078,4313.2,4312.2,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1757324588470,3.2078,4313.2,4312.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757324592670,3.2078,4313.2,4312.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757324593270,3.2078,4313.2,4312.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757324593668,3.2078,4313.2,4312.2,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1757324594469,3.2078,4313.2,4312.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757324594973,3.2078,4313.2,4312.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757324595172,3.2078,4313.2,4312.2,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1757324595372,3.2078,4313.2,4312.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757324595671,3.2078,4313.2,4312.2,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1757324598276,3.2078,4313.2,4312.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757324598476,3.2078,4313.2,4312.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757324598674,3.2078,4313.2,4312.2,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1757324599476,3.2078,4313.2,4312.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757324600173,3.2078,4313.2,4312.2,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1757324600377,3.2078,4313.2,4312.2,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1757324601578,3.2078,4313.2,4312.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757324601777,3.43967001,4313.2,4312.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757324602687,3.2078,4313.2,4312.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757324602987,3.43967001,4313.2,4312.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757324603187,3.43967001,4313.2,4312.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757324603490,3.43967001,4313.2,4312.5,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757324603689,3.43967001,4313.2,4312.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757324603890,3.43967001,4313.2,4312.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757324604587,3.2078,4313.2,4312.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757324604884,3.2078,4313.2,4312.6,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757324605484,3.2078,4313.9,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324605685,0.57620985,4313.8,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324605892,0.57620985,4313.7,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324606088,0.57620985,4313.6,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324606283,0.57620985,4313.5,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324606481,0.57620985,4313.4,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324606683,0.57620985,4313.3,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324606883,0.23184,4313.7,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324607084,0.5762734,4313.6,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324607282,0.23183,4313.8,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324607283,0.5762734,4313.5,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324607481,3.2078,4313.9,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324607482,0.5762734,4313.4,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324607684,0.5762734,4313.3,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324607885,0.23183,4313.8,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324608090,0.80818512,4313.7,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324608291,0.57634512,4313.6,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324608490,0.57634512,4313.5,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324608690,0.57634512,4313.4,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324608890,0.57634512,4313.3,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324609091,0.23183,4313.8,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324609291,0.57643682,4313.7,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324609595,0.57643682,4313.6,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324609797,0.57643682,4313.5,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324609991,0.57643682,4313.4,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324610293,0.57643682,4313.3,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324610494,0.23183,4313.8,4313.0,3.86616]
["bitfinex-derivatives","ETHF0:USTF0",1757324610696,0.57654871,4313.7,4313.0,3.86616]
["bitfinex-derivatives","ETHF0:USTF0",1757324610895,0.57654871,4313.6,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324611090,0.57654871,4313.5,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324611292,0.57654871,4313.4,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324611490,0.23183,4313.8,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324611687,0.57652855,4313.7,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324611889,0.57652855,4313.6,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324612090,0.57652855,4313.5,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324612292,3.43963,4313.9,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324612489,0.57648605,4313.8,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324612689,0.57648605,4313.7,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324612893,0.57648605,4313.6,4313.0,3.86616]
["bitfinex-derivatives","ETHF0:USTF0",1757324613191,0.57648605,4313.5,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324613397,3.2078,4313.9,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757324613589,0.57644179,4313.8,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324613789,3.2078,4314.4,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324613985,0.57637463,4314.3,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324614191,0.57637463,4314.2,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324614393,0.57637463,4314.1,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324614596,3.2078,4314.4,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324614898,0.57608993,4314.3,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324615197,0.57608993,4314.2,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324615392,0.2318,4314.6,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324615586,0.57588363,4314.5,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324615792,0.57588363,4314.4,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324615987,0.57588363,4314.3,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324616192,0.57588363,4314.2,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324616390,0.57588363,4314.1,4313.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757324616592,0.00934,4314.7,4313.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757324617198,0.00934,4314.7,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324617400,3.2078,4314.9,4313.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757324617599,3.43959,4314.9,4313.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757324618092,3.43959,4314.9,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324618299,3.43959,4314.9,4313.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1757324618695,0.23179,4314.8,4313.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1757324618894,3.2078,4314.9,4313.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1757324619088,0.23179,4314.8,4313.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324619288,0.23179,4314.8,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324619494,1.24706738,4315.0,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324619495,3.2078,4314.3,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324619994,0.23181,4314.2,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324620399,0.23181,4314.1,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324620599,0.23181,4314.2,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324621201,3.2078,4314.3,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324621501,0.23181,4314.2,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324621702,3.43961,4314.3,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324622704,3.2078,4314.3,4313.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324625602,3.2078,4314.3,4313.7,3.43961]
["bitfinex-derivatives","ETHF0:USTF0",1757324625802,3.2078,4314.3,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324628199,3.2078,4314.3,4313.7,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1757324628705,3.2078,4314.3,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324631400,3.2078,4314.3,4313.7,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1757324631899,3.2078,4314.3,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324632300,3.2078,4314.3,4313.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757324632501,13.3,4315.7,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324632502,3.2078,4315.2,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324632696,0.57267506,4315.1,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324632909,3.2078,4315.2,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324634307,3.2078,4315.2,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324634507,3.2078,4315.2,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324634704,0.23177,4315.1,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324634907,0.23177,4315.1,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324635098,0.23177,4315.0,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324635409,3.2078,4315.2,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324635410,0.23176001,4315.1,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324635800,3.2078,4315.2,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324635801,0.23177,4315.0,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324636002,0.23176001,4315.1,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324636403,0.23177,4315.0,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324636605,0.23176001,4315.1,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324636816,3.2078,4315.2,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324637004,3.43956001,4315.2,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324637711,3.2078,4315.2,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324641214,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324641416,0.57271761,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324641608,3.67956001,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324641813,0.57268405,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324642010,3.67956001,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324642307,0.57268405,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324642511,3.67956001,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324642715,0.5727506,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324642914,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324643113,0.57275076,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324643314,0.57275076,4315.1,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324643616,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324643816,0.57283387,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324644021,0.57283387,4315.1,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324644221,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324644415,0.57281181,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324644719,0.57281181,4315.1,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324645015,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324645219,0.57281181,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324645417,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324645618,0.57279371,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324645916,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324646220,0.5727937,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324646518,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324646718,0.57278462,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324646910,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324647113,0.57278462,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324647411,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324647610,0.57276346,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324647812,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324648122,0.57276346,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324648320,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324648513,0.57274678,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324648811,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324649018,0.57274678,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324649211,3.4478,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324649408,0.57274662,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324649606,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324650216,0.57278091,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324650417,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324650616,0.5727826,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324650812,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324651012,0.5727826,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324651317,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324651511,0.57282873,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324651711,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324651912,0.57282873,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324652112,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324652313,0.57288179,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324652513,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324652712,0.57288836,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324652913,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324653114,0.57288836,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324653319,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324653519,0.57296365,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324653720,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324653921,0.57296365,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324654118,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324654322,0.57304844,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324654523,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324654712,0.57305753,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324654915,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324655119,0.57305753,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324655318,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324655523,0.57317491,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324655725,0.57317491,4315.1,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324655920,0.57317491,4315.0,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324656229,3.2078,4315.3,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324656230,0.57317491,4314.9,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324656422,0.57317491,4314.8,4314.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324656619,0.57317491,4314.7,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324656819,3.43956001,4315.3,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324657120,0.57324902,4315.2,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324657327,0.57324902,4315.1,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324657514,0.57324902,4315.0,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324657719,0.57324902,4314.9,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324658018,0.57324902,4314.8,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324658220,3.43956001,4315.3,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324658421,0.57337253,4315.2,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324658619,0.57337253,4315.1,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324658823,0.57337253,4315.0,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324659024,0.57337253,4314.9,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324659222,0.57337253,4314.8,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324659424,0.57337253,4314.7,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324659626,3.2078,4315.3,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324659923,0.57347787,4315.2,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324660130,0.57347787,4315.1,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324660326,0.57347787,4315.0,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324660523,0.57347787,4314.9,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324660827,0.57347787,4314.8,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324661028,0.57347787,4314.7,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324661224,3.2078,4315.3,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324661425,0.57376472,4315.2,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324661624,0.57376472,4315.1,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324661828,0.57376472,4315.0,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324662130,0.57376472,4314.9,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324662429,3.2078,4315.3,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324662430,0.57376472,4314.8,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324662730,0.57376472,4314.7,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324662928,0.57376472,4314.6,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324663133,0.57376472,4315.2,4314.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757324670034,0.57376472,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324670234,0.57376472,4315.2,4314.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324675139,0.57376472,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324675330,0.57376472,4315.2,4314.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324676432,0.23176001,4315.1,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324676737,3.2078,4314.8,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324676938,0.81276472,4314.7,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324677136,0.57376472,4314.6,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324684840,0.81276472,4314.5,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324685835,0.239,4314.5,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324687337,3.2078,4314.8,4314.4,4.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324687641,0.239,4315.1,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324688541,0.239,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324688738,0.57294062,4315.1,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324688939,3.2078,4315.3,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324689134,0.81194142,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324689337,0.57294142,4315.1,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324689536,0.239,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324689747,0.57295686,4315.1,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324690039,0.239,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324690240,0.57295512,4315.1,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324690438,0.239,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324690643,0.57296889,4315.1,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324690842,0.239,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324691041,0.57296891,4315.1,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324691239,0.239,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324691439,0.57296968,4315.1,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324691737,0.57296968,4315.0,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324691937,0.239,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324692143,0.57298958,4315.1,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324692347,0.57298958,4315.0,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324692534,0.57298958,4314.9,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324692740,0.239,4315.2,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324692940,0.5730247,4315.1,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324693241,0.5730247,4315.0,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324693438,0.5730247,4314.9,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324693638,0.239,4315.2,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324693850,0.57304147,4315.1,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324694147,0.57304147,4315.0,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324694344,3.2078,4315.3,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324694539,0.81205408,4315.2,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324694740,0.57305408,4315.1,4314.4,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1757324695541,0.57305408,4315.1,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324697046,0.57305408,4315.0,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324697242,0.57305408,4314.9,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324697447,0.239,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324697648,0.57309461,4315.1,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324697844,0.57309461,4315.0,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324698044,0.57309461,4314.9,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324698245,3.4468,4315.3,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324698447,0.5730946,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324698743,0.5730946,4315.1,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324698943,0.5730946,4315.0,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324699146,0.5730946,4314.9,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324699345,3.4468,4315.3,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324699545,0.57313627,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324699749,0.57313627,4315.1,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324699952,0.57313627,4315.0,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324700249,0.57313627,4314.9,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324700550,3.4468,4315.3,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324700748,0.57315232,4315.2,4314.4,3.21127689]
["bitfinex-derivatives","ETHF0:USTF0",1757324701046,0.57315232,4315.1,4314.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757324701251,0.57315232,4315.0,4314.4,3.44303689]
["bitfinex-derivatives","ETHF0:USTF0",1757324701444,0.57315232,4314.9,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324701652,3.2078,4315.3,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324701845,0.57315815,4315.2,4314.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757324702046,0.57315815,4315.1,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324702343,0.57315815,4315.0,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324702543,0.57315815,4314.9,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324702744,3.2078,4315.3,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324702944,0.57317635,4315.2,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324703151,0.57317635,4315.1,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324703345,0.57317635,4315.0,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324703546,0.57317635,4314.9,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324703747,3.2078,4315.3,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324703950,0.57319325,4315.2,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324704253,0.57319325,4315.1,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324704443,0.57319325,4315.0,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324704641,0.57319325,4314.9,4314.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757324704844,3.2078,4315.3,4314.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757324705045,0.57321103,4315.2,4314.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757324705338,0.57321103,4315.1,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324705542,0.57321103,4315.0,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324705742,0.57321103,4314.9,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324705946,0.57321103,4314.8,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324706139,0.57321103,4314.7,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324706349,0.57321103,4315.2,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324706650,0.57321103,4315.1,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324706857,0.57321103,4315.0,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324707150,0.57321103,4314.9,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324707352,0.57321103,4314.8,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324707652,0.57321103,4314.7,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324708044,0.57321103,4315.2,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324708245,0.57321103,4315.1,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324708453,0.57321103,4315.0,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324708651,0.57321103,4314.9,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324708851,3.2078,4315.3,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324708852,0.57321103,4314.8,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324709045,0.57321103,4314.7,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324709448,3.2078,4315.3,4314.6,0.47076999]
["bitfinex-derivatives","ETHF0:USTF0",1757324709647,3.2078,4315.3,4314.7,0.23174999]
["bitfinex-derivatives","ETHF0:USTF0",1757324709853,3.2078,4315.3,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324710155,3.2078,4315.3,4314.6,0.47074999]
["bitfinex-derivatives","ETHF0:USTF0",1757324710855,3.2078,4315.3,4314.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324712457,1.24947635,4315.6,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324712761,1.24947635,4316.2,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324713450,4.45727635,4316.4,4315.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324713656,1.24947635,4316.7,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324714162,1.24947635,4316.8,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324714363,1.24947635,4316.8,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324714561,3.21626,4316.9,4316.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757324714768,3.21626,4316.9,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324715058,3.21626,4316.9,4316.1,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1757324715252,0.00846,4316.9,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324715453,0.00846,4316.9,4316.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324715658,3.2078,4317.6,4316.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324716557,3.2078,4317.6,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324716758,3.2078,4317.1,4316.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324717057,0.239,4317.2,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324718360,0.239,4317.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324718553,3.2078,4317.1,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324718753,3.2078,4317.1,4316.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324718754,3.2078,4317.6,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324718960,3.2078,4317.6,4316.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757324720851,3.2078,4317.6,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324721057,3.2078,4316.9,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324721259,0.238,4316.8,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324721453,14.54947635,4318.1,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324721655,3.2078,4317.7,4316.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324721857,3.2078,4317.7,4316.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324722056,3.2078,4317.7,4316.2,3.86285]
["bitfinex-derivatives","ETHF0:USTF0",1757324722364,0.46965,4317.6,4316.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757324722564,0.46965,4317.6,4316.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324722765,0.238,4317.6,4316.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324722970,0.23165,4317.5,4316.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324723263,0.238,4317.4,4316.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757324724665,3.2078,4317.7,4316.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1757324724861,0.238,4317.6,4316.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1757324725264,0.238,4317.6,4316.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757324725462,0.238,4317.6,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324726266,3.2078,4317.7,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324726460,0.238,4317.6,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324728678,0.238,4317.6,4316.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757324729268,3.2078,4317.7,4316.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1757324729464,3.4458,4317.7,4316.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1757324730061,3.4458,4317.7,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324730266,3.4458,4317.7,4316.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324730465,3.2078,4317.7,4316.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324732768,3.2078,4317.7,4316.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757324732969,3.2078,4317.7,4316.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1757324733369,3.2078,4317.7,4316.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1757324734273,3.2078,4318.2,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324734459,0.56336456,4318.1,4317.3,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1757324734664,3.2078,4318.2,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324736177,3.2078,4318.2,4317.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1757324736374,3.2078,4318.2,4317.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324737669,3.2078,4318.2,4317.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1757324737870,0.17,4318.9,4317.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757324738174,0.17,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324738470,0.17,4318.9,4318.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324738667,3.2078,4320.6,4318.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1757324738868,0.5630099,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324739171,0.5630099,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324739373,0.5630099,4320.3,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324739571,16.7458,4320.6,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324739767,0.79413428,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324739974,0.56266428,4320.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324740170,0.56266428,4320.3,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324740362,3.2078,4320.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324740567,0.80054677,4319.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324740766,0.56254677,4319.8,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324740968,0.56254677,4319.7,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324741271,0.56254677,4319.6,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324741462,0.238,4319.7,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324741668,0.56259478,4319.6,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324741870,3.2078,4320.0,4318.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1757324742071,0.56258525,4319.9,4318.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1757324742272,0.56258525,4319.8,4318.9,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1757324742473,0.56258525,4319.7,4318.9,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1757324742776,0.23228683,4319.3,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324743769,3.2078,4320.0,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324743965,0.23228683,4319.2,4318.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324744171,0.23228683,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324745974,0.79471985,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324750974,0.79471985,4319.2,4318.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324751178,0.79471985,4319.2,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324751179,0.56243302,4319.1,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324751476,0.56243302,4319.0,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324751677,0.56243302,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324751878,0.79471985,4318.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324752078,0.56243302,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324752577,0.23228683,4318.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324752778,0.23228683,4318.8,4317.8,33.374]
["bitfinex-derivatives","ETHF0:USTF0",1757324752779,4.56243167,4318.7,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324752974,0.23228683,4318.3,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324753182,0.56243167,4318.2,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324753884,3.77023167,4318.2,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324754086,0.7947185,4318.1,4317.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324754386,0.56243167,4318.0,4317.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324755088,0.23228683,4317.7,4317.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324755284,0.23228683,4317.7,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324755484,0.56287521,4317.6,4317.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324755683,0.23228683,4317.7,4317.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324756082,0.23228683,4317.5,4317.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324756482,0.23228683,4317.5,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324756683,0.23228683,4317.5,4317.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324757184,0.23228683,4317.4,4317.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324759579,0.23228683,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324759786,0.23228683,4317.4,4317.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757324768108,0.23228683,4317.4,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324768701,0.23228683,4317.4,4316.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324769101,0.23228683,4317.2,4316.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324770197,0.23228683,4317.1,4316.4,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1757324770399,0.23228683,4317.1,4316.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324771204,0.23228683,4316.8,4316.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324772309,0.23228683,4316.7,4316.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324773410,0.23228683,4316.6,4316.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324775503,0.23228683,4316.6,4316.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324778614,3.2078,4318.2,4316.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324778615,3.2078,4318.2,4316.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1757324778803,0.56464777,4318.1,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324779007,0.56464777,4318.0,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324779313,0.56464777,4317.9,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324779514,3.43942,4318.2,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324779815,0.56487876,4318.1,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324780005,0.56487876,4318.0,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324780206,0.56487876,4317.9,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324780513,0.56487876,4317.8,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324780704,3.2078,4318.2,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324780908,0.56517414,4318.1,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324781115,0.56517414,4318.0,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324781314,0.56517414,4317.9,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324781504,0.56517414,4317.8,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324781708,0.56517414,4317.7,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324781914,3.2078,4318.2,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324782113,0.56547141,4318.1,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324782316,0.56547141,4318.0,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324782510,0.56547141,4317.9,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324782711,0.56547141,4317.8,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324782915,3.2078,4318.2,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324783220,0.56567743,4318.1,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324783516,0.56567743,4318.0,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324783717,0.56567743,4317.9,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324784015,0.56567743,4317.8,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324784217,0.56567743,4317.7,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324784411,3.2078,4318.2,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324784612,0.56583991,4318.1,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324784911,0.56583991,4318.0,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324785109,0.56583991,4317.9,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324785310,0.56583991,4317.8,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324785510,0.56583991,4317.7,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324785817,3.2078,4318.2,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324786017,0.56587248,4318.1,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324786215,0.56587248,4318.0,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324786417,0.56587248,4317.9,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324786618,0.56587248,4317.8,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324786818,0.56587248,4317.7,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324787019,3.2078,4318.2,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324787320,0.56589704,4318.1,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324787519,0.56589704,4318.0,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324787720,0.56589704,4317.9,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324787920,0.56589704,4317.8,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324788121,0.56589704,4317.7,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324788427,0.56595082,4317.6,4317.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324788722,0.23161,4318.1,4317.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324788922,0.56596832,4318.0,4317.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324789118,0.56596832,4318.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324789119,0.56596832,4317.9,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324789427,3.2078,4317.6,4316.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324789724,0.56596832,4317.5,4316.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324794727,0.56596832,4317.5,4316.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324796228,0.56596832,4317.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324796428,0.56596832,4317.5,4316.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324803327,0.56596832,4317.5,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324804434,0.56596832,4317.5,4316.9,3.43943]
["bitfinex-derivatives","ETHF0:USTF0",1757324804831,3.2078,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324805033,0.56641707,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324805233,0.56641707,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324805440,0.56641707,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324805739,0.56641707,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324805938,0.56641707,4317.7,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324806131,3.2078,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324806430,0.56638085,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324806632,0.56638085,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324806831,0.56638085,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324807033,0.56638085,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324807338,0.56638085,4317.7,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324807540,3.2078,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324807838,0.56636285,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324808038,0.56636285,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324808231,0.56636285,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324808436,0.56636285,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324808637,0.56636285,4317.7,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324808939,3.2078,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324809140,0.56636798,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324809339,0.56636798,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324809539,0.56636798,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324809740,3.2078,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324810039,0.56635207,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324810235,0.56635207,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324810539,0.56635207,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324810740,0.56635207,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324810942,0.56635207,4317.7,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324811241,3.2078,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324811442,0.56632554,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324811642,0.56632554,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324811940,0.56632554,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324812141,0.56632554,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324812333,0.56632554,4317.7,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324812535,3.2078,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324812735,0.56631496,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324812943,0.56631496,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324813144,0.56631496,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324813346,0.56631496,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324813541,0.56631496,4317.7,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324813740,0.238,4318.4,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324814044,0.79789557,4318.3,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324814243,0.56630556,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324814446,0.56630556,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324814632,0.56630556,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324814840,0.56630556,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324815145,0.56630556,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324815339,0.56630556,4317.7,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324815539,0.23159001,4318.4,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324815738,0.56626784,4318.3,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324815944,0.56626784,4318.2,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324816143,0.56626784,4318.1,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324816342,0.56626784,4318.0,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324816546,0.56626784,4317.9,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324816848,0.56626784,4317.8,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324817049,0.46959001,4318.5,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324817349,0.56620659,4318.4,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324817550,0.56620659,4318.3,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324817750,0.56620659,4318.2,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324818049,0.56620659,4318.1,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324818251,0.56620659,4318.0,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324818451,0.56620659,4317.9,4317.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1757324818650,1.48747635,4319.1,4317.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757324818851,0.56611298,4319.0,4317.9,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1757324819151,0.56611298,4318.9,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324819461,0.56611298,4318.8,4318.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1757324819647,0.238,4319.1,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324819848,0.56568633,4319.0,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324820051,0.56568633,4318.9,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324820252,0.56568633,4318.8,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324820554,0.238,4319.1,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324820851,0.56567786,4319.0,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324821052,0.56567786,4318.9,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324821257,0.56567786,4318.8,4317.9,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1757324821450,0.238,4319.1,4317.9,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1757324821651,0.56542454,4319.0,4317.9,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1757324821848,0.56542454,4318.9,4317.9,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1757324822043,3.2078,4319.2,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324822252,0.56542454,4319.1,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324822447,0.56542454,4319.0,4317.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324822755,0.56542454,4318.9,4317.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324822944,0.56542454,4318.9,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324823148,3.2078,4319.2,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324823453,0.56522297,4319.1,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324823655,0.56522297,4319.0,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324823855,0.56522297,4318.9,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324824049,3.67736,4319.2,4317.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1757324824251,0.56507426,4319.1,4317.9,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1757324824448,0.56507426,4319.0,4317.9,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1757324824656,3.67736,4319.2,4317.9,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1757324824854,0.56496394,4319.1,4318.0,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1757324825054,0.56496394,4319.0,4318.0,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1757324825259,3.2078,4319.2,4318.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1757324825445,0.56486755,4319.1,4318.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1757324825648,0.56486755,4319.0,4318.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1757324825850,3.43936,4319.2,4318.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1757324826052,0.56486414,4319.1,4318.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1757324826357,3.2078,4319.2,4318.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1757324826750,3.2078,4319.2,4317.9,0.42115117]
["bitfinex-derivatives","ETHF0:USTF0",1757324826960,3.2078,4319.2,4318.0,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1757324827256,3.2078,4319.2,4318.0,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1757324828851,0.23156,4319.2,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324829050,0.23156,4319.2,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324829958,0.238,4319.4,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324830256,0.79595073,4319.3,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324830458,0.23154,4319.3,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324830756,0.238,4319.4,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324830757,0.23154,4319.2,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324830960,0.23154,4319.3,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324831369,0.23154,4319.2,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324831557,0.23154,4319.3,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757324831863,0.23154,4319.3,4318.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324832051,0.23154,4319.3,4318.4,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1757324832664,0.23154,4319.3,4318.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324832864,0.23154,4319.3,4318.4,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1757324834165,0.23154,4319.3,4318.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1757324834572,0.23154,4319.3,4318.4,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1757324834870,0.237,4319.6,4318.4,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1757324835061,0.79585114,4319.5,4318.4,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1757324835368,0.79585114,4319.4,4318.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757324835568,0.56431114,4319.3,4318.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757324835767,0.23154,4319.5,4318.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757324835967,0.79583418,4319.4,4318.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757324836168,0.237,4319.6,4318.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324836169,0.56430418,4319.3,4318.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1757324836470,0.56430418,4319.2,4318.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1757324836772,0.23154,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324836968,0.79582103,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324837269,0.56429103,4319.3,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324837469,0.56429103,4319.2,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324837667,3.2078,4319.8,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324837975,0.56428968,4319.7,4318.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324838165,0.56428968,4319.6,4319.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757324838364,3.2078,4319.8,4319.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757324838571,0.56423738,4319.7,4319.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757324838765,0.56423738,4319.6,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324838966,3.2078,4319.8,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324839168,0.56423736,4319.7,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324839471,0.56423736,4319.6,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324839670,0.56423736,4319.5,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324839870,3.2078,4319.8,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324840072,0.56422751,4319.7,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324840267,0.56422751,4319.6,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324840472,0.56422751,4319.5,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324840677,3.2078,4319.8,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324840863,0.56424949,4319.7,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324841061,0.56424949,4319.6,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324841266,0.56424949,4319.5,4318.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324841464,3.2078,4319.8,4319.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757324841663,0.56427083,4319.7,4319.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757324841871,3.2078,4319.8,4319.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757324842068,0.56427042,4319.7,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324842273,0.2315,4320.2,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324842472,0.56429095,4320.1,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324842776,0.56429095,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324842968,0.56429095,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324843167,0.56429095,4319.8,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324843369,0.56429095,4319.7,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324843569,0.23149001,4320.2,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324843768,0.56434862,4320.1,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324843967,0.56434862,4320.0,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324844176,0.56434862,4319.9,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324844372,0.56434862,4319.8,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324844577,0.56434862,4319.7,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324844777,0.23149001,4320.2,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324844980,0.56441539,4320.1,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324845180,0.56441539,4320.0,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324845381,0.56441539,4319.9,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324845585,0.56441539,4319.8,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324845878,0.56441539,4319.8,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324845879,0.237,4320.3,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324846079,0.56451556,4320.2,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324846272,0.56451556,4320.1,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324846470,0.56451556,4320.0,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324846676,0.56451556,4319.9,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324846881,0.56466952,4319.8,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324847080,0.46849001,4320.3,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324847281,0.56486642,4320.2,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324847482,0.56486642,4320.1,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324847682,0.56486642,4320.0,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324847983,0.56486642,4319.9,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324848277,0.56486642,4319.8,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324848483,0.56486642,4319.7,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324848782,0.237,4320.3,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324848982,0.56503687,4320.2,4319.6,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324849174,0.56503687,4320.1,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324849379,0.56503687,4320.0,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324849576,0.56503687,4319.9,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324849880,0.56503687,4319.8,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324850081,0.46848,4320.3,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324850283,0.56501414,4320.2,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324850484,0.56501414,4320.1,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324850781,0.56501414,4320.0,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324850971,0.56501414,4319.9,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324851176,0.56501414,4319.8,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324851378,0.237,4320.3,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324851579,0.56497436,4320.2,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324851882,0.56497436,4320.1,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324852072,0.56497436,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324852277,0.56497436,4319.9,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324852483,3.4448,4320.4,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324852684,0.56497974,4320.3,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324852986,0.56497974,4320.2,4319.6,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757324853180,0.56497974,4320.1,4319.6,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757324853487,0.56497974,4320.0,4319.6,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757324853684,3.2078,4320.4,4319.6,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757324853984,0.56496955,4320.3,4319.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757324854189,0.56496955,4320.2,4319.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757324854381,0.56496955,4320.1,4319.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757324854573,0.56496955,4320.0,4319.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757324854779,3.2078,4320.4,4319.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757324854979,0.5649831,4320.3,4319.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757324855181,0.5649831,4320.2,4319.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757324855381,0.5649831,4320.1,4319.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757324855582,0.5649831,4320.0,4319.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757324855883,3.2078,4320.4,4319.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757324856185,0.56501509,4320.3,4319.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757324856388,0.56501509,4320.2,4319.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757324856585,0.56501509,4320.1,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324856790,0.56501509,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324856986,0.56501509,4319.9,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324857187,0.23149001,4320.3,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324857387,0.56501235,4320.2,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324857588,0.56501235,4320.1,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324858086,0.56501235,4320.0,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324858390,0.56501235,4319.9,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324858592,0.23149001,4320.2,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324858794,0.56504636,4320.1,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324858992,0.56504636,4320.0,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324859193,0.56504636,4319.9,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324859393,0.23149001,4320.3,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324859582,0.56507096,4320.2,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324859782,0.56507096,4320.1,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324859990,0.56507096,4320.0,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324860184,0.56507096,4319.9,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324860385,0.46849001,4320.3,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324860580,0.56510404,4320.2,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324860791,0.56510404,4320.1,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324860992,0.56510404,4320.0,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324861297,0.56510404,4319.9,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324861495,0.46849001,4320.3,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324861687,0.56514815,4320.2,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324861983,0.56514815,4320.1,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324862182,0.56514815,4320.0,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324862384,0.56514815,4319.9,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324862586,0.46849001,4320.3,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324862786,0.56520754,4320.2,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324862991,0.56520754,4320.1,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324863191,0.56520754,4320.0,4319.3,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324863391,0.56520754,4319.9,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324863591,0.58668834,4319.8,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324863792,0.58668834,4319.7,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324863993,0.46849001,4320.3,4319.2,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1757324864292,0.58668835,4320.2,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324864493,0.58668835,4320.1,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324864690,0.58668835,4320.0,4319.2,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324864895,0.58668835,4319.9,4319.2,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324865094,0.58668835,4319.8,4319.2,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324865395,0.58668835,4319.7,4319.2,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324865695,0.46849001,4320.3,4319.2,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757324865895,0.58690411,4320.2,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324866094,0.58690411,4320.1,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324866295,0.58690411,4320.0,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324866490,0.58690411,4319.9,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324866690,0.58690411,4319.8,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324866891,0.46849001,4320.3,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324867092,0.58705245,4320.2,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324867298,0.58705245,4320.1,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324867503,0.58705245,4320.0,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324867700,0.58705245,4319.9,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324867892,0.58705245,4319.8,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324868088,0.46849001,4320.3,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324868292,0.58722478,4320.2,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324868494,0.58722478,4320.1,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324868689,0.58722478,4320.0,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324868895,0.58722478,4319.9,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324869102,0.58722478,4319.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324869399,0.58722478,4319.7,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324869601,0.237,4320.3,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324869801,0.58731772,4320.2,4319.3,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1757324870101,0.58731772,4320.1,4319.3,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1757324870301,0.58731772,4320.0,4319.3,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1757324870602,0.58731772,4319.9,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324870898,0.58731772,4319.8,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324871099,0.58731772,4319.7,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324871290,0.237,4320.3,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324871496,0.58750533,4320.2,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324871696,0.58750533,4320.1,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324871901,0.58750533,4320.0,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324872102,0.58750533,4319.9,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324872296,0.58750533,4319.8,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324872601,0.58750533,4319.7,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324872804,0.237,4320.3,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324872994,0.5875579,4320.2,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324873195,0.5875579,4320.1,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324873500,0.5875579,4320.0,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324873704,0.5875579,4319.9,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324874000,0.5875579,4319.8,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324874202,0.5875579,4319.7,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324874402,0.5875579,4319.6,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324874594,0.237,4320.3,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324874796,0.58763466,4320.2,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324874994,0.58763466,4320.1,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324875195,0.58763466,4320.0,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324875398,0.58763466,4319.9,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324875598,0.58763466,4319.8,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324875801,0.58763466,4319.7,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324876003,0.58763466,4319.6,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324876302,0.58763466,4320.3,4319.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757324877403,0.58763466,4320.3,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324877802,0.58763466,4320.3,4319.5,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1757324878505,0.58763466,4320.3,4319.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757324878703,0.58763466,4320.3,4319.3,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1757324878903,0.58763466,4320.3,4319.4,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1757324879105,0.58763466,4320.3,4319.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757324879307,0.58763466,4320.3,4319.4,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1757324880203,3.2078,4319.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324880404,0.58763466,4319.7,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324880804,0.58763466,4319.7,4318.7,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1757324881102,0.58763466,4319.7,4318.7,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1757324881298,0.58763466,4319.7,4318.7,3.43932]
["bitfinex-derivatives","ETHF0:USTF0",1757324881604,0.58763466,4319.7,4318.7,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1757324882007,0.58763466,4319.7,4318.7,3.43932]
["bitfinex-derivatives","ETHF0:USTF0",1757324882210,0.58763466,4319.7,4318.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757324882504,0.58763466,4319.7,4318.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324882703,0.58763466,4319.7,4318.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757324882903,0.58763466,4319.7,4318.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324883216,0.58763466,4319.7,4318.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757324883405,0.58763466,4319.7,4318.8,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1757324883601,0.58763466,4319.7,4318.8,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1757324883803,0.58763466,4319.7,4318.9,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1757324884206,0.58763466,4319.7,4319.0,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1757324884799,0.58763466,4319.7,4318.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1757324885002,0.58763466,4319.7,4318.9,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1757324885199,0.58763466,4319.7,4319.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757324885396,0.58763466,4319.7,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324885702,0.58763466,4319.7,4319.1,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1757324885906,0.58763466,4319.7,4319.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757324886207,0.58763466,4319.7,4318.8,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1757324886395,0.58763466,4319.7,4318.9,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1757324886602,0.58763466,4319.7,4319.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324887611,3.2078,4319.2,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324887808,0.58763466,4319.1,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324887996,0.58763466,4319.0,4318.3,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1757324888201,0.58763466,4318.9,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324888407,3.2078,4319.2,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324888706,0.58710308,4319.1,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324888908,0.58710308,4319.0,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324889109,0.58710308,4318.9,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324889307,0.58710308,4318.8,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324889606,3.2078,4319.2,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324889908,0.5870089,4319.1,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324890210,0.5870089,4319.0,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324890408,0.5870089,4318.9,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324890609,3.2078,4319.2,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324890908,0.58692993,4319.1,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324891108,0.58692993,4319.0,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324891408,0.58692993,4318.9,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324891605,3.2078,4319.2,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324891806,0.58686475,4319.1,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324892108,0.58686475,4319.0,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324892309,0.58686475,4318.9,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324892503,3.2078,4319.2,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324892706,0.58681057,4319.1,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324892905,3.2078,4319.2,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324892906,0.58681057,4319.0,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324893105,0.58681057,4318.9,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324893305,0.58681057,4318.8,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324893507,0.58681057,4318.7,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324893702,3.2078,4319.2,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324894007,0.58673572,4319.1,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324894313,0.58673572,4319.0,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324894612,0.58673572,4318.9,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324894811,0.58673572,4318.8,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324895104,3.79453572,4318.7,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324895310,0.58673572,4318.6,4317.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324895511,0.58673572,4318.5,4317.6,0.46857999]
["bitfinex-derivatives","ETHF0:USTF0",1757324895814,3.2078,4318.7,4317.7,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324896113,3.2078,4318.7,4317.8,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324896313,3.2078,4318.7,4317.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324896515,3.2078,4318.7,4317.7,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324896702,3.2078,4318.7,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324896909,0.58653549,4318.6,4317.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324897214,3.2078,4318.2,4317.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324899509,3.2078,4318.2,4317.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324899704,3.2078,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324900015,3.2078,4318.2,4317.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324900215,3.2078,4318.2,4317.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324900416,3.2078,4318.2,4317.0,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1757324900417,3.4448,4318.2,4317.0,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1757324900615,3.4448,4318.2,4317.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324900911,3.4448,4318.2,4317.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324901112,3.2078,4317.7,4317.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324904618,3.2078,4317.7,4317.1,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1757324904819,3.2078,4318.2,4317.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324905112,3.2078,4318.2,4317.2,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1757324905507,3.2078,4318.2,4317.3,0.23159999]
["bitfinex-derivatives","ETHF0:USTF0",1757324905705,3.2078,4318.2,4317.2,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1757324906217,3.2078,4318.2,4317.3,0.23159999]
["bitfinex-derivatives","ETHF0:USTF0",1757324906416,3.2078,4318.2,4317.2,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1757324907414,3.2078,4318.2,4317.3,0.23159999]
["bitfinex-derivatives","ETHF0:USTF0",1757324907616,3.2078,4318.2,4317.2,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1757324908016,3.2078,4318.2,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324909017,3.2078,4318.2,4317.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757324909410,3.2078,4318.2,4317.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324909917,3.2078,4318.2,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324909918,3.2078,4318.2,4317.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324916623,3.2078,4318.2,4317.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757324917427,3.2078,4318.2,4317.5,3.67639999]
["bitfinex-derivatives","ETHF0:USTF0",1757324917921,3.2078,4318.2,4317.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757324918522,13.3,4319.3,4317.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757324918523,3.2078,4318.8,4317.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757324918719,0.58634169,4318.7,4317.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757324918917,0.58634169,4318.6,4317.5,3.67637999]
["bitfinex-derivatives","ETHF0:USTF0",1757324919118,0.5864367,4318.5,4317.5,3.67637999]
["bitfinex-derivatives","ETHF0:USTF0",1757324919319,3.4448,4318.8,4317.5,3.67637999]
["bitfinex-derivatives","ETHF0:USTF0",1757324919626,0.58643672,4318.7,4317.5,3.67637999]
["bitfinex-derivatives","ETHF0:USTF0",1757324919826,3.4448,4318.8,4317.5,3.67637999]
["bitfinex-derivatives","ETHF0:USTF0",1757324919827,0.58643672,4318.6,4317.5,3.67637999]
["bitfinex-derivatives","ETHF0:USTF0",1757324920123,3.4448,4318.8,4317.6,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324920422,0.58654831,4318.7,4317.6,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324920623,3.2078,4318.8,4317.7,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324920822,0.58654645,4318.7,4317.6,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324921023,3.2078,4318.8,4317.6,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324921329,3.2078,4318.8,4317.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757324921330,0.58666796,4318.7,4317.7,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324921525,3.2078,4318.8,4317.6,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324921722,0.58666827,4318.7,4317.6,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324921922,3.2078,4318.8,4317.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757324921923,3.2078,4318.8,4317.7,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324922123,0.58666817,4318.7,4317.6,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324922324,3.2078,4318.8,4317.6,0.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1757324922627,3.2078,4318.6,4317.7,3.43937999]
["bitfinex-derivatives","ETHF0:USTF0",1757324922927,3.2078,4318.6,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324923118,3.2078,4318.6,4317.7,3.43937999]
["bitfinex-derivatives","ETHF0:USTF0",1757324923723,3.2078,4318.6,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324925127,3.2078,4318.6,4317.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324925724,0.58706221,4318.5,4317.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324925925,3.2078,4318.6,4317.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324926124,0.58706308,4318.5,4317.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757324926319,3.2078,4318.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324926520,0.58710333,4318.5,4317.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324926721,0.58710333,4318.4,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324926917,3.4438,4318.6,4317.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324927121,0.58711449,4318.5,4317.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324927321,0.58711449,4318.4,4317.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324927520,3.4438,4318.6,4317.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324927724,0.58711729,4318.5,4317.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324928026,0.58711729,4318.4,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324928229,0.23159001,4318.5,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324928423,0.58711994,4318.4,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324928720,0.23159001,4318.5,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324928920,0.58711994,4318.4,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324929130,3.4438,4318.6,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324929328,0.81870145,4318.5,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324929630,0.58712145,4318.4,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324929929,3.4438,4318.6,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324930121,0.81870123,4318.5,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324930321,0.58712123,4318.4,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324930521,0.23158,4318.5,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324930733,0.58711228,4318.4,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324931028,3.4438,4318.6,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324931225,0.81870176,4318.5,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324931422,0.58712176,4318.4,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324931630,3.4438,4318.6,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324931931,0.58712176,4318.5,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324932128,0.58712176,4318.4,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324932330,3.67538,4318.6,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324932524,0.58717037,4318.5,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324932718,0.58717037,4318.4,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324932923,3.67538,4318.6,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324933223,0.58717068,4318.5,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324933425,0.58717068,4318.4,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324933625,3.67538,4318.6,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324933823,3.67538,4318.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324933824,3.2078,4318.1,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324934026,0.58726617,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324934329,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324934529,0.58732874,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324934728,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324934933,0.58732878,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324935130,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324935332,0.58737299,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324935533,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324935834,0.58737299,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324936034,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324936333,0.58736207,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324936633,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324936933,0.5873622,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324937124,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324937325,0.58735155,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324937526,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324937726,0.58735155,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324937926,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324938127,0.58735155,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324938333,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324938522,0.58733768,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324938725,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324938926,0.58733768,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324939133,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324939328,0.58732042,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324939635,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324939822,0.58732042,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324940025,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324940233,0.58732983,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324940434,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324940634,0.58732438,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324940835,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324941132,0.58732437,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324941434,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324941630,0.58731901,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324941831,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324942131,0.58731901,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324942334,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324942535,0.58732061,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324942736,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324942937,0.58732061,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324943129,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324943442,0.58732226,4318.0,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324943733,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324943932,3.2078,4318.1,4317.3,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1757324944334,3.2078,4318.1,4317.4,0.23159999]
["bitfinex-derivatives","ETHF0:USTF0",1757324944636,3.2078,4318.1,4317.3,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1757324945137,3.2078,4318.1,4317.4,0.23159999]
["bitfinex-derivatives","ETHF0:USTF0",1757324945337,3.2078,4318.1,4317.3,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1757324945733,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324945938,3.2078,4318.1,4317.3,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1757324946735,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324946736,3.2078,4318.1,4317.4,0.23159999]
["bitfinex-derivatives","ETHF0:USTF0",1757324946936,3.2078,4318.1,4317.3,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1757324947330,3.2078,4318.1,4317.4,0.23159999]
["bitfinex-derivatives","ETHF0:USTF0",1757324947532,3.2078,4318.1,4317.3,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1757324948735,3.2078,4318.1,4317.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324948938,3.2078,4318.6,4317.3,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1757324949235,3.2078,4318.1,4317.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324950033,3.2078,4318.1,4317.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1757324950335,3.2078,4318.1,4317.4,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1757324950635,3.2078,4318.8,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324950839,0.58728422,4318.7,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324951039,0.58728422,4318.6,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324951228,0.58728422,4318.5,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324951428,0.58730312,4318.4,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324951633,3.2078,4318.8,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324951839,0.58730857,4318.7,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324952039,0.58730857,4318.6,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324952235,0.58730857,4318.5,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324952433,3.2078,4318.8,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324952635,0.58732274,4318.7,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324952842,0.58732274,4318.6,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324953038,0.58732274,4318.5,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324953240,0.58732274,4318.4,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324953440,3.2078,4318.8,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324953742,0.58733781,4318.7,4317.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324954040,0.58733781,4318.6,4317.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324954240,3.2078,4318.8,4317.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324954241,0.58733781,4318.5,4317.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324954443,3.2078,4318.8,4317.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324954444,0.58733781,4318.4,4317.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324954740,3.2078,4318.8,4317.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757324954939,0.58734624,4318.7,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324955240,3.2078,4318.3,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324957237,3.2078,4318.3,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324957439,3.2078,4317.8,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324957635,3.2078,4317.8,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324959043,0.236,4318.4,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324959044,3.2078,4318.0,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324959243,0.58738803,4317.9,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324959542,3.2078,4318.0,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324959745,0.5873875,4317.9,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324959931,3.2078,4318.0,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324960136,0.58738538,4317.9,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324960337,3.2078,4318.0,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324960538,0.58738172,4317.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324960751,3.2078,4318.0,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324960942,0.58738172,4317.9,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324961240,3.2078,4318.0,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324961439,0.58737215,4317.9,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324961640,3.2078,4318.0,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324961840,0.587372,4317.9,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324962033,3.2078,4318.0,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324962238,0.58737236,4317.9,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324962538,3.2078,4318.0,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324962740,0.58736544,4317.9,4316.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324962940,3.2078,4318.0,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324963135,0.58736544,4317.9,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324963339,3.2078,4318.0,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324963547,0.58736438,4317.9,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324963747,3.2078,4318.0,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324963948,0.58736438,4317.9,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324964137,3.2078,4318.0,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324964341,0.58735209,4317.9,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324964645,3.2078,4318.0,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324964845,0.58734604,4317.9,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324965041,3.2078,4318.0,4316.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1757324965251,0.58733571,4317.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324965458,3.2078,4317.5,4317.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324965753,3.2078,4317.5,4316.5,33.357]
["bitfinex-derivatives","ETHF0:USTF0",1757324965754,0.58739667,4317.4,4316.5,33.357]
["bitfinex-derivatives","ETHF0:USTF0",1757324965948,3.2078,4316.9,4316.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324967544,3.2078,4316.9,4316.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324967749,3.2078,4316.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324967947,0.58697303,4316.8,4315.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1757324968142,3.2078,4316.9,4315.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1757324968344,3.2078,4316.9,4315.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324969848,3.2078,4316.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324970048,3.2078,4316.9,4315.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1757324970450,3.2078,4316.9,4315.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324972649,3.2078,4316.9,4315.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1757324973845,3.2078,4316.9,4315.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324974052,3.2078,4316.9,4315.9,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1757324975849,3.2078,4316.9,4315.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324976354,3.2078,4316.9,4315.9,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1757324976747,3.2078,4316.9,4315.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324976947,3.2078,4316.9,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324977153,3.2078,4317.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324977553,3.2078,4317.4,4316.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757324977951,3.2078,4317.4,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757324978256,3.2078,4317.4,4316.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757324978656,3.2078,4317.4,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757324978856,3.2078,4317.4,4316.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757324979257,3.2078,4317.4,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757324979452,3.2078,4317.4,4316.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757324982557,3.2078,4317.4,4316.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324983060,3.2078,4317.4,4316.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324983458,3.2078,4317.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757324983662,3.2078,4317.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324984162,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324985465,3.2078,4317.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324985661,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324985861,3.2078,4317.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324986062,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324986367,3.2078,4317.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324986768,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324987161,3.2078,4317.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324987360,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324987861,3.2078,4317.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324988064,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324988464,3.2078,4317.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324990571,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324990768,3.2078,4317.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324993071,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324993274,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324993469,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324993667,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324994069,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324994269,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324994677,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324994878,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324995378,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324995574,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324995975,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324996176,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324996778,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324996968,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324997373,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324997572,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324997778,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324997979,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324998178,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324998379,0.8187332,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324998677,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324998876,0.8187332,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324999077,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324999278,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324999482,0.81878451,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324999681,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757324999874,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325000076,0.81878451,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325000276,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325000479,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325000677,0.81882977,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325000875,3.2078,4317.4,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325001383,3.2078,4317.4,4316.6,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325001577,3.2078,4317.4,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325001775,3.2078,4317.4,4316.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325003686,3.2078,4317.4,4316.7,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1757325004184,3.2078,4317.4,4316.8,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1757325004385,3.2078,4317.4,4316.7,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1757325004886,3.2078,4317.4,4316.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325005083,3.2078,4317.4,4316.7,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1757325005288,0.58762713,4317.3,4316.7,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1757325005588,3.2078,4317.4,4316.7,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1757325005787,0.58763059,4317.3,4316.7,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1757325006082,3.2078,4317.4,4316.7,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1757325006289,3.2078,4317.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325006290,0.58784767,4317.3,4316.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325006490,3.2078,4317.4,4316.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325006690,0.58785473,4317.3,4316.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325006883,0.58785473,4317.2,4316.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325007082,3.2078,4317.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325007288,0.58786625,4317.3,4316.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325007488,0.58786625,4317.2,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325007688,0.58786625,4317.1,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325007882,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325008077,0.58809251,4317.2,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325008286,0.58809251,4317.1,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325008485,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325008686,0.58808887,4317.2,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325008985,0.58808887,4317.1,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325009180,3.2078,4317.4,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325009391,0.58806518,4317.3,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325009592,0.58806518,4317.2,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325009890,3.2078,4317.4,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325010091,0.5880581,4317.3,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325010288,0.5880581,4317.2,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325010488,3.2078,4317.4,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325010690,0.58805672,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325010891,0.58805672,4317.2,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325011095,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325011296,0.58805105,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325011594,0.58805105,4317.2,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325011794,0.58805105,4317.1,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325011990,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325012192,0.58806832,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325012391,0.58806832,4317.2,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325012698,0.58806832,4317.1,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325012996,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325013197,0.58807533,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325013390,0.58807533,4317.2,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325013585,0.58807533,4317.1,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325013790,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325013994,0.58807804,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325014298,0.58807804,4317.2,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325014496,0.58807804,4317.1,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325014797,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325014998,0.58807316,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325015197,0.58807316,4317.2,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325015500,0.58807316,4317.1,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325015699,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325015997,0.58807331,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325016197,0.58807331,4317.2,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325016391,0.58807331,4317.1,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325016591,3.2078,4317.4,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325016791,0.81972346,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325016991,0.58807346,4317.2,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325017191,0.58807346,4317.1,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325017399,0.23165,4317.3,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325017589,0.58807361,4317.2,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325017790,0.58807361,4317.1,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325017989,3.2078,4317.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325017990,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325018189,0.588074,4317.2,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325018391,0.588074,4317.1,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325018593,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325018799,0.5880725,4317.2,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325018998,0.5880725,4317.1,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325019201,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325019498,0.58805943,4317.2,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325019701,0.58805943,4317.1,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325019898,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325020087,0.58805942,4317.2,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325020292,0.58805942,4317.1,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325020493,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325020698,0.58805974,4317.2,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325020891,0.58805974,4317.1,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325021198,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325021398,0.58805996,4317.2,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325021600,0.58805996,4317.1,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325021796,0.23165,4317.3,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325021996,0.58805986,4317.2,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325022198,0.58805986,4317.1,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325022395,3.2078,4317.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325022591,0.58806022,4317.3,4316.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325022898,0.58806022,4317.2,4316.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325023098,3.2078,4317.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325023400,0.58805504,4317.3,4316.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325023598,0.58805504,4317.2,4316.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325023796,3.2078,4317.4,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325023996,0.58805536,4317.3,4316.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757325024300,3.2078,4317.4,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325024301,0.58805536,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325024501,3.2078,4317.4,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325024699,0.58803704,4317.3,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325024895,0.58803704,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325025097,3.2078,4317.4,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325025396,0.58803704,4317.3,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757325025597,3.2078,4317.4,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757325025898,0.58802827,4317.3,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757325026098,3.2078,4317.4,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757325026301,0.58802798,4317.3,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757325026501,3.2078,4317.4,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757325026696,0.58800937,4317.3,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757325026895,3.2078,4317.4,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757325028104,3.2078,4317.4,4316.8,3.86079]
["bitfinex-derivatives","ETHF0:USTF0",1757325028399,3.2078,4317.4,4316.9,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1757325028800,3.2078,4317.4,4316.8,3.86079]
["bitfinex-derivatives","ETHF0:USTF0",1757325029003,3.2078,4317.4,4316.9,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1757325029497,3.2078,4317.4,4316.8,3.86079]
["bitfinex-derivatives","ETHF0:USTF0",1757325030005,3.2078,4317.4,4316.8,4.09242999]
["bitfinex-derivatives","ETHF0:USTF0",1757325030392,3.2078,4317.4,4316.9,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1757325030597,3.2078,4317.4,4316.9,0.64861999]
["bitfinex-derivatives","ETHF0:USTF0",1757325030797,3.2078,4317.4,4316.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1757325031003,3.2078,4317.4,4317.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1757325031195,3.2078,4317.4,4316.9,0.64861999]
["bitfinex-derivatives","ETHF0:USTF0",1757325031702,3.2078,4317.4,4316.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1757325032905,3.2078,4317.4,4316.8,3.86079]
["bitfinex-derivatives","ETHF0:USTF0",1757325033607,3.2078,4317.4,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757325034706,3.2078,4317.4,4316.8,3.86079]
["bitfinex-derivatives","ETHF0:USTF0",1757325034909,3.2078,4317.4,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757325038804,3.2078,4317.8,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757325041013,3.2078,4317.8,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325041311,3.2078,4317.8,4316.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325041512,3.2078,4317.8,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325041909,0.23163,4317.7,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325042307,0.23163,4317.6,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325042610,0.23163,4317.7,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325043708,3.2078,4317.8,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325043904,0.23163,4317.7,4316.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757325044108,3.2078,4317.2,4316.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325044413,3.2078,4317.2,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325053113,0.235,4317.5,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325053316,0.58715195,4317.4,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325053508,3.4428,4317.7,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325053719,0.58714499,4317.6,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325053920,0.58714499,4317.5,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325054118,0.58714499,4317.4,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325054422,3.4428,4317.7,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325054620,0.58714017,4317.6,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325054821,0.58714017,4317.5,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325055021,0.58714017,4317.4,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325055321,3.4428,4317.7,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325055520,0.58712725,4317.6,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325055720,0.58712725,4317.5,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325055924,0.58712725,4317.4,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325056122,3.4428,4317.7,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325056423,0.58712725,4317.6,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325056718,0.58712725,4317.5,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325056924,0.58712725,4317.4,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325057224,3.2078,4317.7,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325057518,0.58709993,4317.6,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325057724,0.58709993,4317.5,4316.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757325057926,3.2078,4317.3,4316.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325061022,3.2078,4317.8,4316.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325061222,0.58710593,4317.7,4316.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325061423,3.2078,4317.3,4316.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325066444,3.2078,4317.8,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325066738,0.58727201,4317.7,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325066937,3.2078,4317.8,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325066938,0.0096,4317.2,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325067132,0.0048,4317.2,4317.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757325067537,0.0048,4317.2,4317.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757325069336,0.0096,4317.6,4317.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757325069638,0.59001051,4317.6,4317.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757325073950,0.59031787,4317.6,4317.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757325074844,0.59511787,4317.6,4317.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757325079551,0.5058,4317.5,4316.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757325079749,0.0126,4316.2,4315.7,1.2546044]
["bitfinex-derivatives","ETHF0:USTF0",1757325079950,0.0096,4315.1,4315.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757325080146,4.03905271,4315.1,4314.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757325080344,3.2204,4314.6,4314.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757325080645,4.04956242,4314.6,4314.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757325080843,8.04956242,4314.6,4314.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757325081152,8.04956242,4314.6,4313.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325081153,0.0096,4314.1,4314.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757325081351,3.2174,4314.1,4314.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757325081552,3.2174,4314.1,4314.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757325084551,0.0096,4313.7,4313.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1757325084856,0.0096,4313.7,4313.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757325085050,3.4534,4313.7,4313.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757325085459,3.4564,4313.7,4313.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757325085754,3.4564,4313.7,4313.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757325085755,3.4534,4313.7,4313.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757325087949,3.5211,4313.7,4313.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757325089762,3.4534,4313.7,4313.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757325090658,3.2174,4313.7,4313.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757325090857,3.4534,4313.7,4313.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757325092362,3.2174,4313.7,4313.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757325092562,3.4438,4313.7,4313.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757325092758,3.2078,4313.7,4313.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757325094266,2.1032,4313.7,4313.6,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757325095258,3.2078,4314.3,4313.6,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757325095462,4.0893,4314.3,4314.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757325095661,4.4308,4314.3,4314.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757325095856,0.5332,4314.2,4313.5,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757325096254,3.2078,4314.3,4313.5,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757325096459,0.5332,4314.2,4313.5,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757325096660,3.2078,4314.3,4313.5,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757325096860,0.5332,4314.2,4313.5,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757325097060,3.2078,4314.3,4313.5,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757325097266,0.5332,4314.2,4313.5,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757325097660,3.2078,4314.3,4313.5,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757325097863,1.223,4314.2,4314.1,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757325100567,0.5332,4314.7,4314.6,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757325100767,3.741,4314.8,4314.7,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757325100963,3.741,4314.8,4314.7,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757325101266,0.5332,4314.8,4314.7,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757325103767,0.7311,4315.0,4314.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757325103969,0.7311,4315.0,4314.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757325104176,0.7311,4315.0,4314.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757325104371,1.0794,4315.0,4314.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757325104765,3.2078,4315.3,4314.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757325105070,0.5332,4315.2,4315.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757325105667,0.2173,4317.0,4315.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1757325105668,0.5332,4316.4,4315.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1757325105966,0.9071,4317.0,4316.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325106466,0.9071,4317.0,4316.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757325107368,0.9071,4317.0,4316.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325107569,0.2173,4317.5,4316.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757325107775,0.9071,4317.5,4317.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325107966,1.4403,4317.5,4317.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325110979,1.223,4317.5,4317.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325112275,0.8815,4317.5,4317.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325112466,3.741,4317.7,4317.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757325112670,4.0893,4317.7,4317.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325112874,4.4308,4317.7,4317.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325113475,1.223,4317.7,4317.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325115577,0.5332,4317.7,4317.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325115774,0.8815,4317.7,4317.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325115975,1.223,4317.7,4317.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757325120789,1.223,4317.7,4317.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325121875,0.2173,4317.5,4317.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757325122187,0.2173,4317.5,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757325122188,1.223,4317.1,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757325122389,1.4403,4317.0,4316.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757325122583,1.4403,4317.0,4316.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757325122787,0.2173,4317.5,4316.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757325122981,0.5332,4317.4,4317.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757325123281,0.8815,4317.4,4317.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325123487,0.2173,4318.0,4317.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757325123681,1.4403,4318.0,4317.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757325124087,0.8815,4318.0,4317.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757325126193,3.2078,4318.9,4318.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757325126386,3.9122,4318.9,4318.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757325126886,4.4143,4318.9,4318.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757325127097,3.9122,4318.9,4318.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757325127302,1.2065,4318.8,4318.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757325127805,1.2065,4318.8,4318.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757325129896,0.8386,4318.8,4318.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757325131194,1.2065,4318.8,4318.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757325131903,1.2065,4318.8,4318.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757325132302,1.2065,4318.8,4318.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757325132803,1.4242,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325132995,1.4242,4318.5,4317.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757325132996,1.4242,4318.0,4317.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757325133401,1.4242,4318.0,4317.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757325134899,1.2065,4318.0,4317.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757325135406,0.5021,4318.4,4317.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757325135702,0.3365,4318.3,4318.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757325135907,0.3365,4318.3,4318.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757325136207,0.8386,4318.3,4318.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757325136505,1.08450407,4318.3,4318.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757325137309,1.42100407,4318.3,4318.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757325137905,0.8386,4318.3,4318.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757325138205,0.5021,4318.3,4318.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757325138506,0.8386,4318.8,4318.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757325138808,0.8386,4318.8,4318.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325138809,1.41267756,4318.8,4318.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325139008,1.78057756,4318.8,4318.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325139510,1.41267756,4318.8,4318.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325140205,1.78057756,4318.8,4318.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325140607,1.2065,4318.8,4318.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325140798,1.2065,4318.8,4318.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757325140998,1.2065,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325141203,0.5021,4318.4,4318.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757325141403,1.2065,4318.2,4318.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757325141710,1.2065,4318.2,4318.1,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1757325141904,1.2065,4318.2,4318.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1757325142803,0.8386,4318.2,4318.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1757325143403,1.2065,4318.2,4318.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1757325143911,1.2065,4318.2,4318.1,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757325144316,0.2173,4319.0,4318.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1757325144511,1.2719329,4318.9,4318.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757325145712,1.2719329,4318.9,4318.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757325145909,1.2719329,4318.9,4318.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757325146112,5.5034729,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325146311,0.7044,4318.7,4318.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757325146506,1.7740329,4318.7,4318.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757325146809,1.7740329,4318.7,4318.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757325147117,1.7740329,4318.7,4318.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757325148109,1.7740329,4318.7,4318.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325148314,1.2719329,4318.7,4318.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325149412,1.2065,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325149715,1.7740329,4318.5,4318.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757325149903,1.7740329,4318.5,4318.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757325150315,1.2065,4318.5,4318.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757325150717,1.77126118,4318.5,4318.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757325151317,1.2065,4318.5,4318.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757325151519,1.2065,4318.5,4318.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325152017,0.7044,4318.5,4318.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325152412,0.3365,4318.5,4318.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325152611,0.3365,4318.8,4318.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757325152812,0.3365,4318.8,4318.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325153012,0.90157704,4318.8,4318.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325154015,0.5021,4319.5,4318.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757325154222,0.7044,4319.3,4319.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757325154515,1.77176838,4319.3,4319.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757325155121,1.77176838,4319.3,4319.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757325155321,1.26966838,4319.3,4319.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757325155819,1.79256838,4319.3,4319.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757325156314,1.79256838,4319.3,4319.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757325156315,1.26966838,4319.3,4319.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757325156509,1.26966838,4319.3,4319.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757325156510,0.7044,4319.3,4319.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757325156714,1.26987354,4319.3,4319.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757325156915,1.79277354,4319.3,4319.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757325158418,1.79277354,4319.3,4319.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757325158819,1.79277354,4319.3,4319.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757325159010,1.26987354,4319.3,4319.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757325159519,1.79277354,4319.3,4319.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325159718,1.79277354,4319.3,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325159910,0.5653784,4319.2,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325160115,1.8047784,4319.2,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325160315,1.8047784,4319.2,4319.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757325161322,1.8047784,4319.2,4319.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757325161726,1.2818784,4319.2,4319.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757325162020,1.2394,4319.2,4319.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757325162625,1.2394,4319.2,4319.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757325162824,1.2394,4319.2,4319.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757325163116,1.2394,4319.2,4319.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757325163623,1.2394,4319.2,4319.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757325164627,0.7165,4319.2,4319.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757325165629,0.5229,4319.5,4319.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757325165824,0.8814,4319.5,4319.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757325166025,0.3585,4319.5,4319.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757325166326,0.3585,4319.5,4319.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757325167829,3.7307,4319.8,4319.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757325168041,0.3585,4319.6,4319.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757325168225,0.3585,4319.6,4319.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757325170135,0.7165,4319.6,4319.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757325171036,1.2394,4319.6,4319.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757325173034,0.7165,4319.6,4319.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757325173234,0.3585,4319.6,4319.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757325173625,1.2394,4319.6,4319.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325173827,1.2394,4319.6,4319.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757325174334,1.2394,4319.6,4319.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757325175035,1.2394,4319.6,4319.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757325175539,1.2394,4319.6,4319.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757325177734,1.2394,4319.6,4319.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757325177934,1.2394,4319.6,4319.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757325178337,1.2394,4319.6,4319.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757325178634,1.2394,4319.6,4319.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757325179028,0.7165,4319.6,4319.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757325179335,1.2820188,4319.6,4319.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757325179736,1.8049188,4319.6,4319.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757325180331,1.8049188,4319.6,4319.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757325180527,1.8049188,4319.6,4319.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325180732,0.5229,4319.3,4318.9,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757325180930,1.4387,4319.0,4318.9,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757325181128,2.00435217,4319.0,4318.9,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757325181325,1.80505217,4319.0,4318.9,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757325181530,1.80505217,4319.0,4318.9,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757325181724,1.80505217,4319.0,4318.9,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757325182230,1.80505217,4319.0,4318.9,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757325182435,1.80505217,4319.0,4318.9,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757325183134,1.2394,4318.9,4318.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757325183352,1.2394,4318.9,4318.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757325184239,1.2394,4318.9,4318.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757325184439,0.3585,4319.1,4319.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757325184737,0.9239604,4319.1,4319.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757325184939,3.2078,4319.2,4319.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757325185140,3.5663,4319.2,4319.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757325185336,4.13173182,4319.2,4319.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757325186236,3.5663,4319.2,4319.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757325186428,3.2078,4319.2,4319.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757325186630,3.5673,4319.2,4319.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757325186835,4.4287,4319.2,4319.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757325187227,4.4287,4319.2,4319.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757325187432,0.7111,4319.0,4318.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757325187633,1.2209,4319.0,4318.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757325188426,1.2209,4319.0,4318.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757325188638,0.5098,4318.9,4318.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757325188833,0.7111,4318.5,4318.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757325189139,0.236,4318.9,4318.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757325189140,0.9471,4318.9,4318.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757325189334,1.4569,4318.9,4318.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757325193840,1.4569,4318.9,4318.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757325194036,3.4438,4319.2,4319.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757325194233,3.4438,4319.2,4319.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757325194234,0.3595,4319.1,4319.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757325194436,1.2209,4319.1,4319.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757325194741,0.7111,4319.1,4319.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757325195246,3.2078,4319.2,4319.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757325195545,3.2078,4319.2,4319.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325195739,3.5673,4319.2,4319.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325198539,0.236,4319.6,4319.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325198746,3.9189,4319.9,4319.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325198944,5.22998353,4319.9,4319.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325199142,4.99398353,4319.9,4319.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325199343,5.22998353,4319.9,4319.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325199543,4.99398353,4319.9,4319.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325200245,3.9189,4319.9,4319.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325200645,3.2078,4319.9,4319.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325201644,3.5673,4319.9,4319.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325202850,0.3595,4319.9,4319.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325204237,0.7111,4319.9,4319.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757325204442,3.2078,4320.5,4319.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757325204443,1.2209,4319.6,4319.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757325205045,1.2209,4319.6,4319.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757325205246,3.3882,4319.5,4318.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757325205446,1.2209,4318.9,4318.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757325206952,0.5098,4319.3,4318.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757325207146,4.4287,4319.5,4319.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325207747,4.4287,4319.5,4319.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757325209546,4.4287,4319.5,4319.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757325210252,4.4287,4319.5,4319.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757325210448,4.6091,4319.5,4319.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757325210849,0.7111,4318.9,4318.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757325211148,0.7111,4318.9,4318.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757325211149,1.2209,4318.9,4318.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757325211354,1.2209,4318.9,4318.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757325213046,0.7111,4318.9,4318.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325214456,0.3595,4318.9,4318.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757325216349,3.6962,4319.5,4319.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757325216651,4.3748,4319.5,4319.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325216850,4.3748,4319.5,4319.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757325217253,4.3748,4319.5,4319.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757325217653,4.3748,4319.5,4319.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757325218944,0.3264,4319.2,4319.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757325219149,0.6786,4319.2,4319.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325222863,1.167,4319.2,4319.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325223061,0.6786,4319.2,4319.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325224258,3.2078,4319.5,4319.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757325224458,3.2078,4319.5,4319.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325224658,3.5342,4319.5,4319.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325225362,3.8864,4319.5,4319.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325226163,4.45179946,4319.5,4319.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325227162,1.24399946,4319.5,4319.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325227561,1.73239946,4319.5,4319.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325232870,0.99399946,4319.5,4319.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325234958,1.32889946,4319.5,4319.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325235467,0.99399946,4319.5,4319.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757325235770,1.0135,4319.1,4319.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757325236265,1.0135,4319.1,4319.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757325236564,1.0135,4319.1,4319.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757325237372,1.0135,4319.1,4319.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757325237667,0.3349,4319.0,4318.7,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757325237869,0.6786,4318.8,4318.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757325239574,1.0135,4318.8,4318.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757325239871,0.6786,4318.8,4318.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757325240060,0.6786,4318.8,4318.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757325241167,0.6786,4318.8,4318.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325241372,1.57945517,4318.8,4318.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757325241568,1.57945517,4318.7,4318.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757325241772,4.2213,4318.7,4318.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757325242769,3.2078,4318.7,4318.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325243074,4.2213,4318.7,4318.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757325243466,3.8864,4318.7,4318.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325246082,4.45174083,4318.7,4318.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325246282,3.8864,4318.7,4318.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325248183,3.5342,4318.7,4318.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325248783,3.2078,4318.7,4318.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757325248982,3.2078,4318.7,4318.6,5.62195]
["bitfinex-derivatives","ETHF0:USTF0",1757325249385,2.6834,4318.7,4318.6,5.62195]
["bitfinex-derivatives","ETHF0:USTF0",1757325250682,2.6834,4318.7,4318.6,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757325251982,0.8294,4319.4,4319.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757325252184,1.3945315,4319.4,4319.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757325252491,1.7426315,4319.4,4319.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757325253487,1.7426315,4319.4,4319.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757325256097,1.1775,4319.4,4319.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757325262185,3.2078,4319.5,4319.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757325262597,3.2078,4319.5,4319.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757325265899,3.5568,4319.5,4319.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757325267095,4.3853,4319.5,4319.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757325269002,3.5568,4319.5,4319.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757325269396,3.2078,4319.5,4319.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757325271802,3.5568,4319.5,4319.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757325272004,4.0372,4319.5,4319.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757325273800,0.349,4319.5,4319.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757325274001,3.2078,4320.1,4319.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757325274002,0.4804,4320.0,4319.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757325274204,1.1775,4320.0,4319.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757325276309,1.1775,4320.0,4319.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757325276999,1.3678,4320.0,4319.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757325277204,1.3678,4320.0,4319.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757325277608,1.3678,4320.0,4319.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757325280010,0.8874,4320.0,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325280210,0.4731,4319.9,4319.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757325280615,1.1278,4319.9,4319.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1757325283914,0.3173,4319.9,4319.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1757325284516,0.7904,4319.9,4319.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1757325285514,1.1278,4319.9,4319.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1757325287816,1.1278,4319.9,4319.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757325293921,1.1278,4319.9,4319.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757325294221,1.1278,4319.9,4319.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757325294819,1.1278,4319.9,4319.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757325295121,1.1278,4319.2,4319.1,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1757325295316,1.1278,4319.2,4319.1,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757325296113,1.1278,4319.2,4319.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757325296314,1.693066,4319.2,4319.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757325296514,5.693066,4319.2,4319.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757325296712,5.928066,4319.2,4319.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757325296911,5.928066,4319.2,4319.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757325297114,6.00240362,4319.2,4318.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757325297315,3.2078,4318.4,4317.5,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757325297514,0.800266,4318.3,4317.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757325297716,0.565266,4318.2,4318.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757325298325,0.235,4318.3,4318.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757325298519,0.235,4318.3,4318.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757325298719,4.23158,4318.2,4317.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1757325299022,2.04789625,4318.1,4317.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1757325299216,0.56440335,4318.0,4317.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1757325300425,4.79599336,4318.0,4317.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757325300628,3.2078,4317.2,4317.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757325302526,3.4428,4317.2,4317.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757325303723,3.4428,4317.2,4317.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757325305323,3.4882,4317.2,4317.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757325306825,3.5024,4317.2,4317.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757325307633,3.5024,4317.2,4317.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757325307839,0.0596,4317.1,4317.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757325308331,0.0454,4317.1,4317.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757325308537,0.2804,4317.1,4317.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757325308932,0.235,4317.1,4317.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757325309133,0.235,4317.1,4317.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757325309338,3.4428,4317.2,4317.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757325309536,3.2078,4317.2,4317.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325311445,3.2532,4317.2,4317.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325312541,3.2305,4317.2,4317.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325312733,3.2078,4317.2,4317.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325319937,0.235,4317.5,4317.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757325320137,0.0227,4317.3,4317.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325321747,3.4428,4317.8,4317.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757325321941,0.0454,4317.6,4317.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757325322143,0.0227,4318.1,4318.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757325322344,0.0454,4318.2,4318.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325323745,0.0454,4318.2,4318.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757325323746,0.0596,4318.2,4318.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757325324049,0.0454,4317.7,4317.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757325324545,0.0454,4317.7,4317.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325324849,0.0227,4317.7,4317.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325330143,0.0242,4317.7,4317.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325333254,3.2078,4317.8,4317.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325333555,3.2078,4317.8,4317.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325334956,3.2093,4317.8,4317.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325335654,3.2078,4317.8,4317.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325336356,3.77281906,4317.8,4317.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325336755,3.2078,4317.8,4317.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325338255,3.77302771,4317.8,4317.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325338455,3.2078,4317.8,4317.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325339156,3.77315869,4317.8,4317.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325341362,3.2078,4317.8,4317.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325343361,3.77329748,4317.8,4317.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325346272,3.2078,4317.8,4317.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325347063,3.4428,4318.3,4318.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757325347263,4.00844821,4318.3,4318.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757325347668,3.77344821,4318.3,4318.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757325377000,3.77344821,4318.3,4318.2,1.38777999]
["bitfinex-derivatives","ETHF0:USTF0",1757325377700,0.1903,4319.5,4318.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757325377701,0.235,4318.8,4318.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757325377900,0.235,4318.8,4318.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757325378198,0.80124582,4318.8,4318.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757325378600,0.56624582,4318.8,4318.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757325379403,3.2078,4319.0,4318.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757325379598,0.56590228,4318.9,4318.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757325381402,3.2078,4319.0,4318.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757325381610,3.2078,4319.0,4318.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757325381903,3.77341353,4319.0,4318.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757325382109,3.2078,4319.0,4318.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757325383213,0.235,4319.2,4318.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757325383413,3.2078,4319.5,4319.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757325383708,1.0318852,4319.4,4319.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757325383907,0.5653452,4319.3,4319.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757325384211,0.5653452,4319.3,4319.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757325385605,0.5653452,4319.3,4319.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757325387705,0.5653452,4319.3,4319.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757325389611,0.5653452,4319.3,4319.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757325389807,0.5653452,4319.3,4319.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757325391213,1.5653452,4319.3,4319.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757325391511,1.8003452,4319.3,4319.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757325391714,1.79987103,4319.3,4319.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757325393307,1.56487103,4319.3,4319.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757325394909,1.56487103,4319.3,4319.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1757325396416,1.0,4319.3,4319.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1757325398716,1.0,4319.3,4319.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757325398920,2.03144009,4319.3,4319.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757325399719,6.03144009,4319.3,4319.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757325399913,6.03144009,4319.3,4319.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757325400717,5.79992009,4319.3,4319.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757325401718,1.79992009,4319.3,4319.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757325406618,5.79992009,4319.3,4319.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757325411524,0.6584,4318.6,4318.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757325411726,4.327,4318.1,4318.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757325411920,4.562,4318.1,4318.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757325412725,4.1012,4318.1,4318.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757325412924,3.7751,4318.1,4318.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757325413532,3.7751,4318.1,4318.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757325414026,4.562,4318.1,4318.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757325414226,4.562,4318.1,4318.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757325414530,4.562,4318.1,4317.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757325414729,4.1012,4318.1,4317.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757325414927,1.1192,4318.0,4317.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757325415128,1.1192,4318.0,4317.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757325418027,1.2577,4318.0,4317.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757325418234,1.1192,4317.7,4317.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757325418528,4.562,4317.7,4317.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757325418832,4.562,4317.7,4317.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757325419222,4.327,4317.7,4317.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757325419422,4.562,4317.7,4317.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757325422132,4.562,4317.7,4317.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757325422333,4.562,4317.7,4317.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757325424130,4.562,4317.7,4317.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757325425433,0.235,4317.6,4317.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757325425634,1.3238,4317.6,4317.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757325426236,1.0888,4317.6,4317.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757325426536,1.3238,4317.6,4317.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757325429633,1.0888,4317.6,4317.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757325429935,1.3238,4317.6,4317.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757325430128,1.0888,4317.6,4317.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757325430326,1.3238,4317.6,4317.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757325432039,1.3238,4317.6,4317.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757325433437,0.5489,4317.6,4317.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757325434239,1.3238,4317.6,4317.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757325434442,0.3139,4317.6,4317.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757325434645,0.5489,4317.6,4317.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757325435143,1.3238,4317.6,4317.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757325436038,1.3238,4317.6,4317.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757325436243,1.3238,4317.6,4317.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757325436439,3.836,4317.2,4317.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757325436633,4.2966,4317.2,4317.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757325439733,4.2966,4317.2,4316.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757325439734,3.2078,4317.2,4316.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757325439940,3.2078,4317.2,4316.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757325439941,1.0888,4316.1,4316.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757325440246,4.5316,4316.1,4315.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757325440446,4.071,4316.1,4315.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757325440639,1.0888,4316.0,4315.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757325442151,1.0888,4316.0,4315.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757325442644,1.0888,4316.0,4315.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757325442846,1.2234,4316.0,4315.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757325443049,1.0888,4315.7,4315.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757325443345,1.3238,4315.7,4315.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757325443849,1.3238,4315.7,4315.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757325444347,1.3238,4315.7,4315.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757325445349,1.3238,4315.7,4315.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757325445549,0.8632,4315.7,4315.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757325447038,0.5489,4315.7,4315.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757325447243,0.235,4315.7,4315.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757325447441,3.6684,4316.1,4315.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757325447645,3.6684,4316.1,4315.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757325447646,3.5217,4316.1,4316.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757325447845,4.071,4316.1,4316.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757325448150,4.5316,4316.1,4316.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757325452253,4.2966,4316.1,4316.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757325452450,3.7567,4316.1,4316.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757325453554,4.5316,4316.1,4316.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757325457260,3.2078,4316.1,4316.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757325457459,3.7467,4316.1,4316.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757325457956,4.484,4316.1,4316.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757325460350,4.484,4316.1,4316.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757325460551,4.484,4316.1,4316.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757325460751,4.484,4316.1,4315.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757325460957,4.484,4316.1,4315.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757325460958,1.0412,4315.6,4315.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757325461155,0.5986,4315.1,4315.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757325461551,1.0412,4315.1,4315.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757325461758,1.0412,4315.1,4315.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757325462259,1.0412,4315.1,4315.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325462855,0.5986,4315.1,4315.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325463056,0.3039,4315.1,4315.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325463760,0.6776,4315.4,4315.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325464056,3.2078,4315.6,4315.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757325464257,3.2078,4315.6,4315.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325464652,3.5117,4315.6,4315.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325465759,3.2078,4315.6,4315.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325467768,3.5117,4315.6,4315.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325468158,4.249,4315.6,4315.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325471865,3.8064,4315.6,4315.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325472460,4.249,4315.6,4315.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325473256,4.484,4315.6,4315.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325473767,4.0414,4315.6,4315.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325473961,3.2078,4315.6,4315.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325475462,0.3039,4315.7,4315.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757325475767,0.3039,4315.7,4315.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757325476660,0.235,4315.9,4315.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757325476860,0.3039,4315.8,4315.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757325479864,3.2078,4316.1,4316.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757325480069,4.00897921,4316.1,4316.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325480270,4.31287921,4316.1,4316.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325480769,5.05017921,4316.1,4316.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325481171,3.77397921,4316.1,4316.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325481366,3.2078,4316.1,4316.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757325484664,3.9543,4316.9,4316.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757325484973,4.07744223,4316.9,4316.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757325485976,3.5117,4316.9,4316.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757325486476,0.3039,4316.9,4316.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757325487881,0.6082,4316.9,4316.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757325488271,1.0707,4316.9,4316.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757325492274,0.6082,4316.9,4316.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757325493876,1.0707,4316.9,4316.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757325495679,1.0907,4317.9,4317.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757325496480,0.6282,4317.9,4317.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757325496673,0.6282,4317.7,4317.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757325496879,1.0907,4317.7,4317.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757325497686,1.0907,4317.7,4317.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757325498789,1.0907,4317.7,4317.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757325499689,1.0907,4318.1,4318.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757325501692,0.6282,4318.1,4318.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757325502384,0.3239,4318.1,4318.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757325502585,0.4625,4318.4,4318.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757325502586,0.7864,4318.4,4318.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757325502885,0.7864,4318.4,4318.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757325503687,1.0907,4318.4,4318.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757325504391,1.0907,4318.4,4318.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757325504590,1.0907,4318.4,4318.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757325505593,1.0907,4318.4,4318.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757325505795,1.0907,4318.4,4318.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757325505995,0.6282,4318.4,4318.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757325506296,0.6282,4318.4,4318.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757325506497,1.0907,4318.4,4318.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757325509301,1.0907,4318.4,4318.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757325512394,0.6282,4318.4,4318.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757325512596,1.0907,4318.4,4318.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757325512892,0.6282,4318.4,4318.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757325514300,0.4625,4318.7,4318.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757325514496,0.4625,4318.7,4318.0,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757325514497,0.88803812,4318.6,4318.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757325514904,1.65483812,4318.6,4318.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757325515402,3.2078,4318.9,4318.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757325515604,0.56418016,4318.8,4318.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325515803,3.2078,4318.9,4318.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757325516002,3.5056,4318.9,4318.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325516198,4.06977016,4318.9,4318.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325516403,0.86197016,4318.9,4318.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325517205,0.56417016,4318.9,4318.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325518902,0.86197016,4318.9,4318.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325523208,1.63397016,4318.9,4318.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325523908,1.63397016,4318.9,4318.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757325524102,1.63397016,4318.9,4318.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757325525005,0.86197016,4318.9,4318.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325525198,1.63397016,4318.9,4318.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325526110,1.17807016,4318.9,4318.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325526306,0.56417016,4318.9,4318.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325526514,1.2978,4319.3,4319.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757325526709,2.63454873,4319.3,4319.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325527916,2.17864873,4319.3,4319.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325528309,1.86254873,4319.3,4319.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325530925,1.56474873,4319.3,4319.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325531122,1.0,4319.3,4319.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757325532424,1.0,4319.3,4319.2,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757325533023,1.0,4319.3,4319.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757325537825,2.0698,4319.3,4319.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757325539030,1.6139,4319.3,4319.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757325539625,1.2978,4319.3,4319.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757325539826,1.0,4319.3,4319.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757325541924,0.4559,4320.1,4319.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757325542231,0.6139,4319.9,4319.8,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757325542530,0.86238582,4319.9,4319.8,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757325548331,1.24957209,4320.9,4320.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757325548534,1.0595,4320.7,4320.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757325548733,1.62413931,4320.7,4320.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757325551336,1.62413931,4320.7,4320.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757325552034,1.62413931,4320.7,4320.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757325552734,1.62413931,4320.7,4320.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757325554633,1.62413931,4320.7,4320.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757325555330,1.62413931,4320.7,4320.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757325556034,1.0595,4320.7,4320.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757325556340,1.62398531,4320.7,4320.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757325560035,1.62398531,4320.7,4320.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757325560643,1.62398531,4320.7,4320.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757325560834,0.56448531,4320.7,4320.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757325561037,0.85588531,4320.7,4320.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757325561346,1.62398531,4320.7,4320.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757325563352,1.17028531,4320.7,4320.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757325565045,0.56448531,4320.7,4320.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757325565546,1.62398531,4320.7,4320.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757325565745,1.17028531,4320.7,4320.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757325566046,0.85588531,4320.7,4320.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757325566540,1.62398531,4320.7,4320.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757325566847,1.0595,4320.6,4320.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757325567049,1.62398531,4320.6,4320.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757325568851,1.17028531,4320.6,4320.5,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757325570048,0.85588531,4320.6,4320.5,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757325576349,0.2914,4320.6,4320.5,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757325577157,0.8567184,4320.6,4320.5,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757325577367,0.2914,4320.6,4320.5,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757325578153,0.85681875,4320.6,4320.5,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757325581859,0.2914,4320.6,4320.5,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757325582860,3.2078,4321.5,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325583150,0.79695034,4321.4,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325583358,0.56552034,4321.3,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325583548,0.23143,4321.3,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325583756,0.5655235,4321.2,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325583950,0.5655235,4321.1,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325584156,0.5655235,4321.0,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325584457,0.5655235,4320.9,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325584660,0.5655235,4320.8,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325584859,0.5655235,4320.7,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325585259,0.5655235,4321.3,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325585462,0.5655235,4321.2,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325585660,0.5655235,4321.1,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325585958,0.5655235,4321.0,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325586162,0.5655235,4320.9,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325586366,0.5655235,4320.8,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325586559,0.5655235,4320.7,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325586760,0.5655235,4321.3,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325587058,0.5655235,4321.2,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325587360,0.5655235,4321.1,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325587564,0.5655235,4321.0,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325587857,0.5655235,4320.9,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325588050,0.5655235,4320.8,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325588253,0.5655235,4320.7,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325588650,0.5655235,4321.4,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325588855,0.5655235,4321.3,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325589059,0.5655235,4321.2,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325589260,0.5655235,4321.1,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325589461,0.5655235,4321.0,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325589662,0.5655235,4320.9,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325589960,0.5655235,4320.8,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325590158,0.5655235,4320.7,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325590463,0.5655235,4321.4,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325590662,0.5655235,4321.3,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325590964,0.5655235,4321.2,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325591161,0.5655235,4321.1,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325591463,0.5655235,4321.0,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325591663,0.5655235,4320.9,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325591966,0.5655235,4320.8,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325592159,0.5655235,4320.7,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325592357,1.81509559,4321.4,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325592664,1.81509559,4321.4,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325593667,2.04909559,4321.4,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325593866,0.5655235,4321.3,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325596365,0.5655235,4321.2,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325596665,0.5655235,4321.1,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325596869,0.5655235,4321.0,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325597062,0.5655235,4320.9,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325597367,0.5655235,4320.8,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325597665,0.5655235,4320.7,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325597861,0.5655235,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325598166,0.5655235,4321.4,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325598566,0.5655235,4321.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325598761,4.45737209,4322.3,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325598965,0.56591872,4322.2,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325599162,0.56591872,4322.1,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325599367,3.2078,4322.3,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325599368,0.56591872,4322.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325599561,1.24957209,4322.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325599765,0.56591872,4321.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325599962,0.56591872,4321.8,4320.8,0.23140999]
["bitfinex-derivatives","ETHF0:USTF0",1757325600165,0.56591872,4321.7,4320.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325600463,0.56591872,4321.6,4320.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325600660,0.56591872,4321.5,4320.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325600969,0.56591872,4321.4,4320.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325601169,3.2078,4322.3,4320.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757325601374,3.2078,4322.3,4321.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757325601375,0.5630531,4322.2,4321.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757325601670,0.5630531,4322.1,4321.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757325601871,0.5630531,4322.0,4321.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325602070,0.5630531,4321.9,4321.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325602369,0.5630531,4321.8,4321.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325602671,0.5630531,4321.7,4321.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325602970,1.0688,4321.6,4321.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757325603158,1.0688,4321.6,4321.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1757325604263,0.6041,4321.6,4321.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1757325604465,1.0688,4321.6,4321.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757325604766,1.0688,4321.4,4321.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757325606267,1.0688,4321.4,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325606571,1.6311973,4321.4,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325607471,1.6311973,4321.4,4321.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757325608062,1.6311973,4321.4,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757325608763,1.6311973,4321.4,4321.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757325608963,1.6311973,4321.4,4321.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757325611066,1.1664973,4321.4,4321.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757325611265,0.1377,4322.0,4321.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757325611266,0.4491,4321.9,4321.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757325611577,1.16340222,4321.8,4321.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757325612471,1.61250222,4321.8,4321.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757325612669,1.61250222,4321.8,4321.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757325612970,1.61250222,4321.8,4321.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757325616475,1.0503,4321.8,4321.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757325618490,0.4491,4321.7,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325618684,1.0503,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757325618975,1.61238757,4321.6,4321.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757325619174,3.2078,4321.3,4321.0,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757325619374,0.56208757,4321.2,4321.0,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757325620167,0.56208757,4321.2,4321.0,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757325620778,0.56208757,4321.2,4321.0,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757325620973,0.56208757,4321.2,4321.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757325622076,3.2078,4321.3,4321.2,0.16671243]
["bitfinex-derivatives","ETHF0:USTF0",1757325622474,7.43921,4321.3,4321.2,0.16671243]
["bitfinex-derivatives","ETHF0:USTF0",1757325622675,7.2078,4321.3,4321.2,0.16671243]
["bitfinex-derivatives","ETHF0:USTF0",1757325624385,7.2078,4321.3,4320.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757325624579,2.1662,4321.3,4320.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757325625678,2.1662,4321.3,4320.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757325625873,2.1662,4321.3,4320.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757325626180,2.1662,4321.3,4321.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757325626477,2.1662,4321.3,4321.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757325627076,2.1662,4321.3,4321.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757325627276,0.0068,4321.2,4321.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757325627577,0.0286,4321.2,4321.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757325628173,0.0068,4321.1,4321.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757325628372,0.0286,4321.1,4321.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757325628577,0.0218,4321.1,4321.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757325628776,0.0218,4321.1,4321.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757325629675,0.0218,4321.1,4321.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757325630484,0.0286,4321.1,4321.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757325630685,0.0068,4321.0,4320.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757325630885,0.0218,4320.7,4320.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757325631277,0.0286,4320.7,4320.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757325632684,0.0218,4320.7,4320.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757325632883,0.0218,4320.7,4320.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757325633984,0.0286,4320.7,4320.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757325634284,0.0286,4320.7,4320.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757325634483,0.2449,4320.7,4320.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757325637289,0.2489,4320.7,4320.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757325638893,0.80683655,4320.7,4320.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757325639480,0.80283655,4320.7,4320.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757325639985,0.79193655,4320.7,4320.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757325640385,0.234,4320.7,4320.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757325640786,2.1662,4321.3,4320.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757325641082,0.004,4321.1,4321.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325641287,0.56586188,4321.1,4321.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325641590,0.56586188,4321.1,4321.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757325641782,0.56586188,4321.1,4320.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757325641783,0.008,4320.7,4320.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757325641988,0.0105,4320.7,4320.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757325642187,0.56582793,4320.7,4320.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757325642991,0.79982793,4320.7,4320.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757325648193,0.0025,4320.5,4320.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757325648500,0.0105,4320.3,4320.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757325648696,0.80232793,4320.3,4320.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757325648896,0.0025,4320.2,4319.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757325649097,0.0105,4319.7,4319.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757325649294,0.80232793,4319.7,4319.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757325649697,0.80232793,4319.7,4319.4,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757325649698,0.0105,4319.5,4319.4,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757325650090,0.0105,4319.5,4319.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757325650091,13.86582793,4319.5,4318.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757325650286,13.86582793,4319.5,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325650287,3.2078,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325650491,3.76562793,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325650797,4.00062793,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325652096,3.4428,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325655304,3.2078,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325655505,3.4428,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325659406,3.2078,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325659606,3.4428,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325660007,3.4428,4318.6,4318.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757325660210,3.4428,4318.6,4318.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757325662504,3.4428,4318.6,4318.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757325662908,3.4428,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325663404,3.2078,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325663611,3.4428,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325665110,3.2078,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325665310,3.4428,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325668311,3.2078,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325668819,2.7369,4318.6,4318.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757325671109,3.4428,4319.4,4319.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325672104,3.7388,4319.4,4319.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325673713,4.4483,4319.4,4319.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325674806,4.0237,4319.4,4319.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325675200,3.7388,4319.4,4319.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325675406,3.2078,4319.4,4319.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325676807,0.235,4319.8,4319.3,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757325677008,0.531,4319.9,4319.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757325677313,0.531,4319.9,4319.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325677508,0.8159,4319.9,4319.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325677714,0.531,4319.9,4319.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325678506,0.235,4319.9,4319.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757325678708,33.7736,4320.5,4319.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325678914,1.795913,4320.4,4320.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757325679116,1.560913,4320.4,4320.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757325679311,1.795913,4320.4,4320.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757325679912,1.795913,4320.4,4320.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757325680113,1.795913,4320.4,4320.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757325680313,1.0055,4320.2,4320.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757325680514,1.2405,4320.2,4320.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757325681616,1.2405,4320.2,4320.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757325683019,1.2405,4320.2,4319.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757325683919,1.2405,4320.2,4320.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757325684218,1.2405,4320.2,4320.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757325687012,1.2405,4320.2,4320.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325687211,0.8159,4320.2,4320.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325687611,0.531,4320.2,4320.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325688922,0.8159,4320.2,4320.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325689316,0.5809,4320.2,4320.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325689618,1.2395,4320.2,4320.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325690419,0.8149,4320.2,4320.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325691822,1.2395,4320.2,4320.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325692123,0.8149,4320.2,4320.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325692517,0.53,4320.2,4320.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325692919,0.296,4320.2,4320.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757325693124,3.2078,4320.6,4320.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757325693424,3.2078,4320.6,4320.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757325693425,3.5038,4320.6,4320.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757325694816,3.7887,4320.6,4320.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757325696423,4.34588876,4320.6,4320.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757325697214,4.79068876,4320.6,4320.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757325697422,0.2809,4320.2,4320.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757325699128,1.0165,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757325699828,1.0165,4320.2,4320.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757325700829,0.5717,4320.2,4320.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757325701333,1.0165,4320.2,4320.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757325701529,1.0165,4320.2,4320.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757325701830,1.57468123,4320.2,4319.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757325702032,0.5717,4319.7,4319.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757325702227,1.0165,4319.7,4319.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757325702428,1.0165,4319.7,4319.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757325703223,0.5717,4319.7,4319.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757325704228,0.234,4320.0,4319.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757325704531,0.5587842,4319.9,4319.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757325704725,0.8396842,4319.9,4319.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757325704925,0.5587842,4319.9,4319.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757325706635,0.8057,4320.3,4320.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757325706933,1.36469123,4320.3,4320.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757325707121,1.80949123,4320.3,4320.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757325709034,1.80949123,4320.3,4320.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757325709836,1.80949123,4320.3,4320.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757325710131,1.57549123,4320.2,4320.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757325710939,1.57549123,4320.2,4320.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757325712139,0.83989123,4320.2,4320.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757325713032,0.2809,4320.2,4320.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757325714740,3.2078,4320.6,4320.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757325714741,3.7795,4320.6,4320.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757325714934,4.33857852,4320.6,4320.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757325716631,4.57257852,4320.6,4320.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757325716837,5.01737852,4320.6,4320.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757325720745,5.0155789,4320.6,4320.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757325723042,5.0155789,4320.6,4320.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757325723240,0.5717,4320.1,4320.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757325723441,1.0165,4320.1,4320.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757325723749,1.0165,4320.1,4320.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757325723946,1.0165,4320.1,4320.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757325724351,1.0165,4320.1,4320.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757325724645,1.0165,4320.1,4320.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757325724836,1.0165,4320.1,4320.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757325727147,0.5717,4320.1,4320.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757325727848,1.0025,4320.1,4320.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757325728749,0.5717,4320.1,4320.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757325729046,3.2078,4320.6,4320.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757325729245,5.00027312,4320.6,4320.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757325729744,4.76627312,4320.6,4320.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757325730044,5.00027312,4320.6,4320.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757325730949,5.00027312,4320.6,4320.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757325731151,1.0004,4320.1,4320.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757325731348,0.5696,4319.9,4319.8,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757325731644,1.55843217,4319.9,4319.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1757325732046,1.55843217,4319.9,4319.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757325733353,1.55843217,4319.9,4319.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1757325735055,1.55843217,4319.9,4319.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757325735356,1.12763217,4319.9,4319.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757325736356,0.84733217,4319.9,4319.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757325739358,1.12763217,4319.9,4319.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757325746459,0.84733217,4319.9,4319.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757325748865,1.55843217,4319.9,4319.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757325749365,1.12763217,4319.9,4319.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757325749961,1.55843217,4319.9,4319.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757325750765,1.12763217,4319.9,4319.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757325750967,1.12763217,4319.9,4319.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1757325752067,1.55843217,4319.9,4319.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1757325755862,1.55843217,4319.9,4319.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757325756069,1.55843217,4319.9,4319.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757325758269,1.55843217,4319.9,4319.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757325762274,1.55843217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325762575,1.12763217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325763275,1.54533217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325763977,0.55803217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325764279,0.79203217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325764975,1.35593217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325765179,1.77363217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325765873,1.35593217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325770577,0.79203217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325771883,1.06363217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325773582,0.79203217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325774083,1.06363217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325774284,0.79203217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325775981,1.06363217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325776378,0.82963217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325776774,0.79203217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325779387,1.06363217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325779688,0.79203217,4319.9,4319.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757325779987,1.77363217,4319.9,4319.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757325788794,1.77363217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325791795,1.35593217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325792799,1.76473217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325792999,1.06363217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325793198,0.79203217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325793498,1.06483217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325794595,0.83083217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325794799,1.06483217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325795690,0.83083217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325795996,1.06483217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325796298,0.83083217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325796496,1.76413217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325797100,1.35533217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325797696,1.06483217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325802201,0.83083217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325802394,1.06483217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325804104,0.83083217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325804496,1.06483217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325805205,0.83083217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325805402,1.06483217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325805603,0.83083217,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325805804,1.06678376,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325806109,1.12328376,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325806303,1.35728376,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325807704,1.06678376,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325808107,0.79398376,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325808806,1.06678376,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325809005,0.79398376,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325810002,1.06678376,4319.9,4319.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757325812801,1.76608376,4319.9,4319.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757325816908,1.35728376,4319.9,4319.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757325818108,0.55998376,4319.9,4319.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757325818409,1.07408376,4319.9,4319.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757325819306,0.84008376,4319.9,4319.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757325819512,1.07408376,4319.9,4319.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757325820006,0.79398376,4319.9,4319.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757325820710,0.55998376,4319.9,4319.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757325820914,3.2078,4320.6,4320.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325821117,0.55958321,4320.6,4320.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325822318,33.8701,4321.1,4321.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325822516,34.42940047,4321.1,4321.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325823013,34.19540047,4321.1,4321.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325823209,34.42940047,4321.1,4321.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325823409,1.07340047,4321.1,4321.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325823717,0.79330047,4321.1,4321.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325824712,1.07340047,4321.1,4321.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325825817,0.55930047,4321.1,4321.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325827720,0.5141,4321.7,4321.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757325828012,1.34752027,4321.7,4321.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325828216,1.75462027,4321.7,4321.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325828711,0.55832027,4321.7,4321.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325829315,0.234,4322.2,4321.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325829614,0.234,4322.2,4321.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757325829615,0.55782672,4322.1,4322.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325829815,0.83792672,4322.1,4322.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325831519,1.07192672,4322.1,4322.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325832419,1.34702672,4322.1,4322.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325834619,1.11302672,4322.1,4322.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325834822,1.34702672,4322.1,4322.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325835222,1.2400275,4323.1,4323.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757325835422,1.34604155,4323.1,4323.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757325835614,0.55684155,4323.1,4323.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757325835917,3.2078,4323.8,4323.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325836316,3.2078,4324.9,4323.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757325836511,3.2078,4324.9,4324.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325836512,1.1118178,4324.8,4324.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325836723,0.2801,4324.8,4324.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325837225,3.2078,4324.9,4324.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757325837619,3.2078,4324.9,4324.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325837812,3.2078,4324.9,4324.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1757325838120,0.234,4325.2,4324.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1757325838319,3.4879,4325.4,4325.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325838621,4.4041,4325.4,4325.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325839724,4.4041,4325.4,4325.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757325839923,4.4041,4325.4,4325.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757325839924,4.4041,4325.4,4325.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757325840223,4.4041,4325.4,4324.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757325840224,0.9623,4324.9,4324.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757325840420,4.4041,4324.9,4324.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757325840615,1.1963,4324.9,4324.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1757325840820,0.7892,4324.9,4324.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1757325843023,0.7892,4324.9,4324.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325843422,0.2801,4324.9,4324.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325843633,0.234,4324.9,4324.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325843822,3.2078,4325.4,4324.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325844028,3.2078,4325.4,4324.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1757325844029,3.763,4325.4,4325.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757325844328,3.7219,4325.4,4325.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325844524,3.997,4325.4,4325.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757325844919,4.4041,4325.4,4325.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757325845121,4.4041,4325.4,4324.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757325845321,4.4041,4325.4,4324.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757325845915,4.63531,4325.4,4324.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757325847233,0.5489,4324.7,4324.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757325847422,0.2604,4324.7,4324.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757325848220,3.7567,4325.4,4325.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757325848527,4.54379115,4325.4,4325.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757325848733,4.93599115,4325.4,4325.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757325848931,4.93599115,4325.4,4325.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757325849125,0.9411,4325.1,4325.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757325849328,0.7829,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325849634,1.1751,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325849924,0.9411,4325.1,4325.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757325850129,1.1751,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325850521,0.7829,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325851334,1.33645808,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325851525,0.55355808,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325852034,0.4944,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325852425,0.7829,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325853331,1.33677861,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325853635,1.10277861,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325856024,0.55387861,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325856830,0.81427861,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325857734,1.10277861,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325858335,0.81427861,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325858525,0.55387861,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325860230,0.81427861,4325.1,4325.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757325860432,1.49497861,4325.1,4325.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757325860633,1.49497861,4325.1,4325.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757325861027,0.6807,4325.0,4324.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757325861232,1.49497861,4325.0,4324.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757325862140,1.10277861,4325.0,4324.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757325862639,0.55387861,4325.0,4324.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757325863027,0.55387861,4325.0,4324.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757325863539,0.55387861,4325.0,4324.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757325863839,1.49497861,4325.0,4324.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757325864035,1.10277861,4325.0,4324.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757325864943,1.49497861,4325.0,4324.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757325865439,1.49497861,4325.0,4324.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757325865440,3.16045909,4325.0,4324.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757325865632,0.5489,4324.6,4324.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757325865828,1.10277861,4324.6,4324.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757325866033,1.49497861,4324.6,4324.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757325866232,1.49497861,4324.6,4324.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757325866233,0.3922,4324.5,4324.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757325866440,1.49497861,4324.5,4324.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757325866641,0.9411,4324.4,4324.3,3.46220978]
["bitfinex-derivatives","ETHF0:USTF0",1757325866840,1.49497861,4324.4,4324.3,3.46220978]
["bitfinex-derivatives","ETHF0:USTF0",1757325867833,0.44217861,4324.4,4324.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757325868034,0.44217861,4324.4,4324.3,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757325868940,0.44217861,4324.4,4324.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757325869137,3.64997861,4324.4,4324.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757325869338,7.88122861,4324.4,4324.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757325869642,0.46525,4324.3,4324.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757325869943,0.46525,4324.3,4324.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757325870241,4.23126001,4324.2,4324.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757325870741,16.21459084,4324.2,4324.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757325870940,16.44585085,4324.2,4324.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757325871649,9.76526001,4324.2,4324.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757325871942,9.534,4324.2,4324.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757325872143,9.534,4324.2,4324.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757325873140,9.534,4324.2,4323.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757325873339,2.06856499,4324.1,4323.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757325873542,2.06856499,4323.9,4323.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757325873744,0.234,4323.8,4323.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757325874043,0.234,4323.8,4323.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757325874240,0.234,4323.8,4323.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757325875343,0.234,4323.8,4323.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757325875647,1.65339485,4323.6,4323.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757325875846,1.88739485,4323.6,4323.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757325876143,0.234,4323.6,4323.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757325876449,4.43576971,4323.6,4323.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757325876948,4.234,4323.6,4323.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757325877241,4.234,4323.6,4323.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757325877443,0.234,4323.6,4322.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757325877644,1.65268828,4323.5,4322.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757325877847,0.234,4323.4,4323.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757325879148,1.23761273,4323.2,4322.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757325879347,0.20030315,4323.6,4323.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757325879348,1.47160083,4323.1,4323.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757325879848,11.32153552,4323.1,4323.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757325880348,10.08393469,4323.1,4323.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757325880548,10.08393469,4323.1,4323.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757325881548,10.08393469,4323.1,4323.0,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757325882351,10.08393469,4323.1,4323.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757325885847,10.08393469,4323.1,4323.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757325890254,10.08393469,4323.1,4323.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757325890446,10.08393469,4323.1,4322.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757325890447,0.2818,4322.1,4322.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757325890750,0.2818,4322.1,4322.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757325890751,0.7989,4322.1,4322.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757325890955,1.34856907,4322.1,4322.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757325892753,0.78366907,4322.1,4322.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757325895962,0.12086907,4322.1,4322.0,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757325896253,0.234,4322.3,4322.0,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757325900062,0.4281,4322.9,4322.0,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757325900254,0.234,4322.8,4322.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757325900452,0.4281,4322.9,4322.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757325900656,0.234,4322.8,4322.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757325901054,0.2818,4322.1,4322.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757325901256,0.5649,4321.6,4321.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757325901552,0.993,4321.6,4321.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757325901753,0.993,4321.6,4321.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757325903351,0.5649,4321.6,4321.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757325903857,1.47160083,4322.1,4321.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757325904257,1.66570083,4322.2,4321.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757325904460,0.234,4322.1,4322.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757325904763,0.234,4322.1,4322.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757325905156,1.23760083,4322.2,4322.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757325905555,1.23760083,4322.5,4322.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757325905756,0.234,4322.4,4322.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757325905951,0.234,4322.4,4322.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325906352,33.339,4322.7,4322.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325906353,1.23760083,4322.6,4322.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325906554,34.57660083,4322.7,4322.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757325906861,34.57660083,4322.7,4322.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325906862,33.339,4322.7,4322.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325907062,33.573,4322.7,4322.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325907263,33.339,4322.7,4322.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325907763,33.573,4322.7,4322.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325908061,34.12349544,4322.7,4322.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325908658,34.40739544,4322.7,4322.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325909863,35.12499544,4322.7,4322.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325910862,1.78599544,4322.7,4322.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757325911063,0.2839,4322.2,4322.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757325911257,0.2839,4322.2,4322.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325912257,0.234,4322.3,4322.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757325912458,1.0015,4322.9,4322.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325912763,0.784427,4322.9,4322.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325912963,0.550427,4322.9,4322.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325914066,0.550427,4322.9,4322.8,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325915157,0.4322,4323.4,4322.8,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325915359,1.0681616,4323.3,4323.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757325915559,0.8341616,4323.3,4323.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325915758,1.3535616,4323.3,4323.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325915958,1.0681616,4323.3,4323.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325916564,0.7842616,4323.3,4323.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325917861,0.5502616,4323.3,4323.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325918261,33.573,4323.7,4323.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757325918562,0.54989163,4323.7,4323.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325918769,0.78389163,4323.7,4323.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325919559,0.54989163,4323.7,4323.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325920563,0.234,4323.9,4323.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757325920762,0.5179,4323.9,4323.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325921169,1.06733163,4323.9,4323.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325921862,0.78343163,4323.9,4323.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325922263,1.06733163,4323.9,4323.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325923162,0.83333163,4323.9,4323.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325923362,0.2839,4323.9,4323.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325924564,0.234,4324.0,4323.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325924758,0.234,4324.0,4323.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325924963,1.06702324,4324.0,4323.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325925360,1.35242324,4324.0,4323.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325925568,0.54912324,4324.0,4323.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325925770,0.234,4324.0,4323.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325927071,0.5179,4324.3,4324.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757325927371,0.8033,4324.3,4324.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325927575,1.2355,4324.3,4324.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325931279,0.234,4324.3,4324.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325931968,3.2078,4324.4,4324.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757325932167,3.4917,4324.4,4324.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325932368,4.27481486,4324.4,4324.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325932769,4.04081486,4324.4,4324.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325932971,3.99091486,4324.4,4324.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325933271,4.27481486,4324.4,4324.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325933475,3.99091486,4324.4,4324.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325933686,3.7257,4324.4,4324.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325934373,4.27522226,4324.4,4324.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325934574,4.99282226,4324.4,4324.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325935678,4.75882226,4324.4,4324.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325935870,4.99282226,4324.4,4324.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757325937172,4.99282226,4324.4,4324.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757325937368,0.2747,4323.7,4323.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1757325937572,0.553,4323.7,4323.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757325938074,0.234,4323.8,4323.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757325938280,0.234,4323.8,4323.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325939764,3.2078,4324.4,4323.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757325939967,0.55053305,4324.3,4324.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325940180,0.78453305,4324.3,4324.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325940878,1.05923305,4324.3,4324.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325942076,0.82523305,4324.3,4324.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325942377,1.05923305,4324.3,4324.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325943776,0.78453305,4324.3,4324.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325944282,0.55053305,4324.3,4324.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325944486,0.78453305,4324.3,4324.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325944781,0.55053305,4324.3,4324.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325946683,0.82523305,4324.3,4324.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325948890,3.7608,4324.4,4324.3,1.71516695]
["bitfinex-derivatives","ETHF0:USTF0",1757325950379,4.1044,4324.4,4324.3,1.71516695]
["bitfinex-derivatives","ETHF0:USTF0",1757325950780,4.1044,4324.4,4324.3,1.16446695]
["bitfinex-derivatives","ETHF0:USTF0",1757325951791,2.89,4324.4,4324.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757325953589,2.5464,4324.4,4324.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325953790,2.89,4324.4,4324.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325955886,2.2274,4324.4,4324.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325956592,2.5021,4324.4,4324.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325957188,2.2274,4324.4,4324.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325957390,2.5021,4324.4,4324.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325957995,2.7804,4324.4,4324.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325958890,3.124,4324.4,4324.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757325959490,3.124,4324.4,4324.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757325960392,3.124,4324.4,4324.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757325960589,2.2274,4324.4,4324.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757325960789,0.55003354,4324.3,4324.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757325960995,0.78403354,4324.2,4324.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757325961291,0.55003354,4324.1,4324.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757325961697,0.55003354,4324.1,4324.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757325962090,0.55003354,4324.2,4324.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757325962394,0.55003354,4324.2,4324.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325962596,1.10303354,4324.2,4324.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325963599,0.82473354,4324.2,4324.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325964202,1.05873354,4324.2,4324.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325966193,0.78403354,4324.2,4324.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325966598,0.55003354,4324.2,4324.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757325967203,0.55003354,4324.3,4324.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757325967504,0.55003354,4324.2,4324.1,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757325967700,0.55003354,4324.2,4324.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757325968200,0.55003354,4324.3,4324.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757325968396,0.55003354,4324.2,4324.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757325968600,1.9934,4324.4,4324.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757325968910,2.5435709,4324.4,4324.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325973201,1.9934,4324.4,4324.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325974406,0.234,4325.1,4325.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757325974705,0.2698,4325.4,4325.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325975005,0.2698,4325.6,4325.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757325975210,0.81997013,4325.6,4325.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757325975402,1.22047013,4325.6,4325.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757325975604,0.2698,4325.6,4325.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757325976207,0.9546,4325.6,4325.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757325976501,0.9546,4325.6,4325.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757325976903,0.9546,4325.6,4325.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757325977108,0.2698,4325.6,4325.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757325978004,0.234,4326.4,4325.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325978313,0.94924779,4326.3,4325.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325978507,1.50334779,4326.2,4326.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325978713,0.9546,4326.2,4326.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325978917,0.6703,4326.2,4326.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325979117,0.2698,4326.2,4326.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325979322,0.6703,4327.0,4326.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325979518,0.6703,4327.0,4326.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325979519,1.66503655,4327.0,4326.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325979820,0.9546,4326.2,4326.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757325980413,0.9546,4326.2,4326.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325980915,0.4005,4327.4,4326.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325981118,0.2698,4326.6,4326.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757325981318,0.9546,4326.6,4326.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757325981819,0.9546,4326.6,4326.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757325982221,0.9546,4326.6,4326.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325982715,0.5541,4326.6,4326.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757325982914,0.6703,4326.9,4326.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757325983114,0.9546,4326.9,4326.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325984723,0.9546,4326.9,4326.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325989918,0.9546,4325.6,4325.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757325990110,0.9546,4325.6,4325.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325990317,0.4005,4326.0,4325.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757325990514,0.4005,4326.8,4326.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325990716,0.4005,4326.9,4326.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325990915,0.9546,4326.9,4326.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757325991212,0.9546,4326.9,4326.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325992518,0.4005,4327.2,4326.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325992821,0.9546,4327.0,4326.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757325993615,1.1168,4327.0,4326.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757325993822,1.1168,4327.0,4326.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1757325994122,0.234,4327.9,4327.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325994318,0.77751961,4327.8,4327.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325994519,0.54641961,4327.7,4327.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757325994721,0.54641961,4327.6,4327.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325994922,0.54641961,4327.5,4327.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325995226,0.54653133,4327.4,4327.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325995421,0.234,4327.9,4327.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325995622,0.77761372,4327.8,4327.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325995821,0.54653372,4327.7,4327.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325996022,0.54653372,4327.6,4327.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757325996221,0.54653372,4327.6,4327.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1757325996428,0.54653372,4327.6,4327.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757325996625,0.54653372,4327.6,4327.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757325997019,0.54653372,4327.6,4327.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757325997327,0.234,4327.8,4327.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757325997527,0.54690455,4327.7,4327.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757325998828,4.54690455,4327.7,4327.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757325999128,4.54690455,4327.7,4327.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757325999328,0.54690455,4327.6,4327.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757325999518,0.54690455,4327.5,4327.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757325999718,0.54690455,4327.4,4327.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757325999918,0.54690455,4327.3,4327.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757326000123,0.54690455,4327.2,4327.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757326000418,0.54690455,4327.7,4327.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757326000618,0.54690455,4327.6,4327.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757326000818,0.54690455,4327.6,4327.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757326001025,0.54690455,4327.6,4327.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757326001328,0.54690455,4327.8,4327.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757326001721,42.616,4328.7,4327.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757326001722,0.54690455,4327.7,4327.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757326001928,1.23760083,4328.7,4328.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757326002122,0.3706,4328.6,4328.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757326002322,1.23760083,4329.2,4328.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757326002626,0.5406,4328.9,4328.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757326004426,0.5406,4328.9,4328.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757326004631,0.6564,4328.9,4328.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757326005334,0.4864,4328.7,4328.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757326005633,0.3706,4328.1,4328.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757326005834,4.17,4328.9,4328.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757326005835,0.1158,4328.8,4328.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757326006032,0.3706,4328.1,4328.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757326007230,1.60820083,4328.1,4328.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757326008336,1.72400083,4328.1,4328.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757326008538,1.72973922,4328.1,4328.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757326008726,1.61393922,4328.1,4328.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757326008929,0.74753922,4328.1,4328.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757326009128,1.65268828,4328.5,4328.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757326009330,1.65268828,4328.5,4328.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757326009530,1.65268828,4328.5,4328.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757326009733,1.65268828,4328.5,4328.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757326009734,1.65268828,4328.5,4328.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757326009938,1.65268828,4328.5,4328.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757326010230,1.65268828,4328.3,4328.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757326010436,1.65268828,4328.2,4327.8,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757326010635,0.23104,4328.5,4327.8,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757326010636,1.65268828,4328.0,4327.8,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757326010837,1.88768828,4327.9,4327.8,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757326011037,0.235,4327.9,4327.8,1.75677645]
["bitfinex-derivatives","ETHF0:USTF0",1757326011538,0.5535,4326.6,4325.3,33.20491034]
["bitfinex-derivatives","ETHF0:USTF0",1757326011839,1.1407,4326.5,4326.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757326012039,1.1407,4326.5,4325.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757326013337,1.1407,4326.5,4326.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757326013829,1.67932206,4326.5,4326.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757326014028,1.67932206,4326.5,4326.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757326014439,1.50712206,4326.5,4326.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757326014640,1.50712206,4326.5,4326.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757326016440,1.67932206,4326.5,4326.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757326016935,1.1407,4326.5,4326.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757326017737,1.1407,4326.5,4326.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757326017933,1.1407,4326.5,4326.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757326017934,0.7257,4326.5,4326.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757326018134,0.7257,4326.5,4326.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757326018632,1.1407,4326.5,4326.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757326019340,0.7257,4326.5,4326.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757326019530,0.9685,4326.4,4326.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757326020335,0.9685,4326.4,4325.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757326020534,0.1722,4326.0,4325.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757326020739,0.415,4325.6,4325.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757326021041,0.288,4325.2,4325.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757326021239,0.1722,4326.5,4325.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757326021240,0.415,4326.3,4325.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757326021540,0.415,4326.3,4325.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757326021541,0.9685,4326.1,4326.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757326021936,0.9685,4326.1,4326.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757326022136,0.5535,4326.1,4326.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757326022331,0.235,4326.4,4326.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757326022537,0.1722,4327.5,4326.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757326022538,0.235,4326.9,4326.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757326022741,0.5535,4326.5,4326.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757326023042,0.9685,4326.5,4326.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757326026347,1.1411,4326.5,4326.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326026743,1.1411,4326.5,4325.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326027242,0.1726,4326.0,4325.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757326027442,1.0063,4325.4,4325.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326027650,1.0063,4325.4,4324.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326027835,1.0063,4325.4,4324.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326028040,1.0063,4325.4,4325.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757326028437,1.0063,4325.4,4325.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326029443,0.5647,4325.4,4325.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326029646,1.0063,4325.4,4325.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326030542,0.5647,4325.4,4325.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1757326030850,0.5647,4325.4,4325.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757326031146,1.0063,4325.4,4325.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757326031554,1.0063,4325.4,4324.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326031739,1.0063,4325.3,4325.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1757326031942,1.0063,4325.3,4325.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757326032939,1.0063,4325.3,4325.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326034843,0.2833,4325.6,4325.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757326035043,0.4416,4325.9,4325.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757326035244,0.7249,4325.9,4325.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757326035444,0.7249,4325.9,4325.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326035645,1.0063,4325.9,4325.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326036248,1.0063,4325.9,4325.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757326036652,1.0063,4325.9,4325.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326036853,0.2833,4325.9,4325.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326037050,1.0063,4326.9,4326.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757326037346,1.54391358,4326.9,4326.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326037559,1.77891358,4326.9,4326.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757326038149,1.77891358,4326.9,4326.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326038353,1.0063,4326.2,4326.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326039153,0.4416,4326.7,4326.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326039443,0.2833,4326.3,4326.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757326039655,0.7249,4326.3,4326.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757326040047,0.7249,4326.3,4325.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326040048,1.0063,4326.3,4325.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326040546,1.0063,4326.3,4326.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326041749,0.7249,4326.3,4326.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326041955,1.0063,4326.3,4326.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326043059,1.0063,4326.3,4325.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326043257,0.5647,4325.7,4325.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326043554,0.235,4326.3,4325.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757326043754,0.7249,4325.8,4325.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326044759,0.1726,4326.5,4325.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326044949,0.2833,4325.9,4325.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326045248,1.0063,4326.4,4326.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326045449,0.235,4326.8,4326.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757326045650,1.0063,4326.8,4326.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326045851,1.10371894,4326.8,4326.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326046049,9.3,4327.8,4326.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326046050,0.2833,4327.8,4327.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757326046257,0.7249,4327.8,4327.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326047545,0.4416,4327.8,4327.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326048151,0.1726,4328.0,4327.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326048349,0.8975,4328.0,4327.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757326048752,1.23973063,4328.5,4328.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757326049054,0.17,4328.9,4328.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326049359,0.2833,4328.6,4328.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326049748,0.17,4328.9,4328.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326050059,0.4416,4328.8,4328.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326050447,0.17,4328.9,4328.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326050653,2.0,4329.3,4329.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757326050853,2.0,4329.3,4329.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326051562,2.0,4329.3,4329.2,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326052160,2.0,4329.3,4329.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757326052161,3.0063,4329.3,4329.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757326052355,3.0063,4329.3,4329.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1757326053354,3.0063,4329.3,4328.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326053759,0.4416,4328.9,4328.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326054055,1.9438,4329.3,4328.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326054265,0.227,4329.2,4328.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326054560,0.2833,4328.2,4328.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326054951,0.5647,4328.2,4328.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757326055151,0.5647,4328.2,4327.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326055953,0.436,4328.1,4327.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326056153,0.12,4328.4,4327.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757326056154,0.2831,4327.7,4327.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757326056353,0.436,4328.4,4327.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326056557,0.7191,4328.4,4328.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757326056760,0.9969,4328.4,4328.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757326056963,0.436,4328.3,4328.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1757326057258,0.85,4328.2,4328.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757326057465,4.85,4328.2,4328.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757326057661,5.31705001,4328.2,4328.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757326057860,5.086,4328.2,4328.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757326058863,0.85,4328.2,4328.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757326059062,0.7969,4328.2,4328.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757326059861,0.7969,4328.2,4328.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326060254,0.7969,4328.2,4328.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757326060452,0.04022547,4329.2,4328.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326060655,1.9438,4329.3,4329.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757326060856,0.236,4329.2,4329.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757326061055,0.236,4329.2,4329.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757326061056,1.9438,4329.3,4329.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757326061255,2.1808,4329.3,4329.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326061456,1.9438,4329.3,4329.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326061858,0.436,4330.7,4329.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326062059,0.436,4330.7,4329.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326062261,0.1738,4330.5,4329.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326062466,0.436,4330.4,4329.3,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1757326062663,0.436,4330.4,4329.5,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1757326062964,0.436,4330.4,4329.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326063764,0.237,4330.7,4329.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326064264,33.532,4330.9,4329.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326064461,33.532,4330.9,4330.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326065263,0.436,4330.8,4329.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757326065458,0.436,4330.8,4329.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1757326065664,0.436,4330.8,4330.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326066060,33.295,4330.9,4330.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326066467,33.532,4330.9,4330.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326066668,33.968,4330.9,4330.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326067667,0.237,4330.8,4330.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326068255,9.3,4331.9,4330.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326068560,0.436,4332.0,4331.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326068959,0.436,4332.0,4331.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757326069158,0.436,4332.0,4331.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326069560,0.436,4332.0,4331.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757326069760,0.436,4332.0,4331.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757326069761,0.436,4332.0,4331.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326070069,0.8468,4332.0,4331.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326071461,0.6098,4332.5,4331.4,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1757326071668,0.6098,4332.5,4331.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757326071669,0.237,4332.4,4331.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326072268,0.436,4332.3,4331.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326073268,0.673,4332.3,4331.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326074771,0.673,4332.3,4331.6,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757326074970,0.9969,4332.2,4332.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757326075173,0.7979,4332.9,4332.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757326075373,1.2339,4332.9,4332.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757326075670,0.9969,4332.9,4332.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757326075871,0.5609,4332.9,4332.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326076067,0.436,4332.8,4332.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326076265,0.9969,4332.6,4332.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757326076664,0.436,4332.9,4332.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757326076868,5.0,4333.0,4332.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757326076869,5.0,4333.0,4332.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757326077074,5.0,4333.0,4332.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326077280,5.0,4333.0,4332.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757326077567,0.436,4332.9,4332.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326077764,0.436,4332.9,4332.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757326077964,4.7088,4333.0,4332.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326078161,4.7088,4333.0,4332.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757326078366,4.7088,4333.0,4332.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326078767,4.7088,4333.0,4332.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757326078967,4.7088,4333.0,4332.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326079475,4.7088,4333.0,4332.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757326080577,0.436,4332.9,4332.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757326080772,0.237,4332.8,4332.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757326080972,0.436,4332.7,4332.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757326081179,0.673,4332.7,4332.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757326081867,5.2339,4332.7,4332.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757326082076,5.99607222,4332.7,4331.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326082272,0.53136221,4332.6,4331.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326082476,0.76219221,4332.6,4331.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326082677,0.76221221,4332.5,4331.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326082876,0.53136221,4332.4,4331.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757326083079,0.237,4332.3,4331.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757326083273,0.76222221,4332.2,4331.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757326083475,0.53136221,4332.1,4331.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757326083773,0.76222221,4332.1,4330.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326083979,0.76223221,4332.0,4330.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326084171,0.53136221,4331.9,4330.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326084377,0.76836221,4331.8,4330.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326084568,0.53136221,4331.7,4330.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326085474,0.0244,4331.6,4330.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326085676,0.53136221,4331.5,4330.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757326086178,0.53136221,4331.5,4330.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326086366,0.55576221,4331.4,4330.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326086571,0.53136221,4331.3,4330.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326086879,0.0391,4330.6,4330.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757326087178,0.1831,4330.6,4330.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757326087378,0.2222,4330.6,4330.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757326088280,0.75477886,4330.6,4330.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757326088871,0.75477886,4330.6,4330.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757326088872,0.53257886,4330.6,4330.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757326089078,0.217,4331.9,4331.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757326089377,0.53299785,4331.8,4331.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757326089579,0.53299785,4331.7,4331.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326089974,0.53299785,4331.8,4331.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326090172,0.53299785,4331.7,4331.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326090579,0.53299785,4331.8,4331.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757326090779,0.53299785,4331.7,4331.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326090977,0.237,4331.7,4331.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326091177,0.53299785,4331.7,4331.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326091580,1.23973063,4332.4,4331.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326091581,0.53299785,4331.9,4331.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326091783,0.53299785,4331.8,4331.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326091984,0.53299785,4331.8,4331.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326092872,0.53299785,4332.0,4331.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757326093084,1.23973063,4332.4,4331.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326093085,0.53299785,4331.9,4331.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326093280,0.53299785,4331.9,4331.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757326093883,0.53299785,4332.2,4331.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757326094079,0.53299785,4332.1,4332.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757326094280,1.23973063,4332.5,4332.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326094281,0.77216545,4332.2,4332.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326097382,0.53516545,4332.2,4332.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326097978,0.06876545,4332.2,4332.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326098178,0.06876545,4332.2,4332.1,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326099882,33.267,4332.9,4332.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757326100185,33.504,4332.9,4332.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326100887,33.5475,4332.9,4332.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326102588,34.0835,4332.9,4332.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326103483,34.53,4332.9,4332.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326103679,34.0835,4332.9,4332.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326104381,0.5795,4332.9,4332.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326104584,0.8165,4332.9,4332.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326104993,1.263,4332.9,4332.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326105380,5.0078,4333.0,4332.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757326105586,5.7348,4333.0,4332.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326107183,5.7348,4333.0,4332.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757326107388,9.8036,4333.0,4332.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326107586,1.026,4332.2,4332.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326107790,1.263,4332.2,4332.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326107983,1.263,4332.2,4332.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757326108883,1.263,4332.2,4331.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326109577,1.263,4332.2,4331.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757326109578,0.8165,4332.1,4332.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757326109781,1.263,4332.1,4332.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757326111484,1.263,4332.1,4331.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757326111485,0.8165,4332.1,4331.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757326111788,0.5795,4331.7,4331.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757326112290,1.026,4331.7,4331.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326112480,1.026,4331.7,4331.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757326112683,1.026,4331.7,4331.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326113090,0.5795,4331.2,4331.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326113285,1.026,4331.2,4331.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326113489,1.55910055,4331.2,4330.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757326113690,0.2805,4330.7,4330.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326114490,0.5795,4330.7,4330.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757326114690,0.2805,4330.2,4330.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326114891,0.4465,4330.9,4330.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757326115191,0.2805,4330.3,4330.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326115589,1.0267,4330.3,4330.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757326116088,1.0267,4330.3,4330.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757326116089,0.4432,4330.2,4330.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326116389,0.604,4330.1,4330.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757326116586,1.0472,4330.1,4330.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326117888,0.6068,4330.0,4329.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326118189,0.301,4329.2,4329.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326118589,0.4432,4329.9,4329.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757326118792,0.4432,4329.9,4329.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326119281,0.6802,4329.9,4329.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326119788,1.0472,4329.3,4329.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326120093,0.604,4329.3,4329.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326121093,0.237,4329.9,4329.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757326121094,0.604,4329.2,4329.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757326121292,0.604,4329.2,4329.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326121688,1.0472,4329.2,4328.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757326121885,0.604,4329.2,4329.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326122092,0.604,4329.2,4328.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326122093,1.0472,4329.2,4328.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326122990,0.136,4329.1,4328.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326123182,1.0472,4328.7,4328.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326123694,1.0472,4328.7,4328.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326124394,1.0472,4328.7,4327.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326124693,0.301,4327.7,4327.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326127285,0.301,4327.7,4327.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757326127286,0.9812,4328.3,4328.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326127484,0.841,4328.3,4328.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326127687,1.2842,4328.3,4328.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326128490,0.604,4328.3,4328.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326129298,1.0472,4328.3,4328.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326129503,1.0472,4328.2,4328.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326129795,0.604,4328.2,4328.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326130497,1.0472,4328.2,4328.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326131196,0.604,4328.2,4328.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326131398,0.301,4328.2,4328.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326131603,0.237,4328.4,4328.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326131791,0.237,4328.4,4328.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326131792,0.538,4328.4,4328.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326132098,0.841,4328.4,4328.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326132301,1.2842,4328.4,4328.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326132496,0.4432,4328.3,4327.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326132800,0.604,4327.7,4327.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757326134693,0.604,4327.6,4327.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757326134999,0.0688,4329.0,4327.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757326135000,0.0688,4329.0,4327.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326135201,0.46804,4328.9,4327.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326135402,0.46804,4328.9,4327.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757326135701,0.23103,4328.8,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757326136096,0.23104,4328.7,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757326136289,4.23104,4328.8,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757326136494,0.53026976,4328.7,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757326136694,0.53026976,4328.6,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757326136999,0.53026976,4328.5,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757326137199,0.53026976,4328.4,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757326137400,0.53026976,4328.3,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757326137699,0.23104,4328.8,4327.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757326137897,0.76158462,4328.7,4327.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326138101,0.76754462,4328.6,4327.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326138302,0.53054462,4328.5,4327.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326138501,9.3,4328.4,4327.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326138699,0.53054462,4328.3,4328.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757326138903,0.237,4328.2,4328.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326139103,0.237,4328.2,4328.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326139300,5.37005001,4328.2,4326.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757326139502,1.23973063,4327.9,4326.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326139702,9.3,4327.6,4326.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326140009,0.53106206,4327.5,4326.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326140202,0.53106206,4327.4,4326.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326140403,0.53106206,4327.3,4326.7,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757326140599,0.53106206,4327.2,4326.7,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757326140800,0.77006206,4327.1,4326.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326141004,0.53106206,4327.0,4326.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757326141210,0.53106206,4327.0,4326.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326141503,0.53106206,4327.0,4326.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757326141898,4.47012,4326.9,4326.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757326142099,0.53106206,4326.8,4326.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757326142406,0.76218206,4326.8,4326.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757326142701,9.83106206,4326.8,4326.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757326143106,9.83106206,4326.8,4326.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757326143308,0.53106206,4326.7,4326.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757326143605,0.53106206,4326.6,4326.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757326143805,0.53106206,4326.5,4326.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757326144006,0.53106206,4326.4,4326.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326144210,0.77006206,4326.3,4326.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326144409,33.82806206,4326.2,4326.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326145209,43.12806206,4326.2,4326.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326145508,43.36706206,4326.2,4326.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326145911,43.12806206,4326.2,4326.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326146106,43.36706206,4326.2,4326.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757326147711,43.36706206,4326.2,4326.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757326150208,43.36706206,4326.2,4326.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757326151304,43.36706206,4326.2,4326.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326151505,34.06706206,4326.2,4326.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326152106,33.82806206,4326.2,4326.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326152606,34.06706206,4326.2,4326.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326153516,33.82806206,4326.2,4326.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326153815,33.82806206,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326154109,34.06706206,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326154505,33.82806206,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326154709,34.06706206,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326154912,33.82806206,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326155108,33.60286206,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326155313,33.536,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326157517,33.297,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326157817,33.536,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326159616,33.8294,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326159815,33.5904,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326160015,33.536,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326160418,33.8294,4326.2,4326.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326160821,34.1234,4326.2,4326.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757326161017,34.5387,4326.2,4325.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757326161323,34.1234,4326.2,4326.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326162020,33.8294,4326.2,4326.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326162326,34.1224,4326.2,4326.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326162622,34.5377,4326.2,4326.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757326164517,34.5377,4326.2,4326.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326166516,34.5377,4326.2,4326.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757326167217,35.07008478,4326.2,4326.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757326167716,35.07008478,4326.2,4326.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326168212,34.65478478,4326.2,4326.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326168825,34.36078478,4326.2,4326.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326169021,0.53238478,4326.2,4326.1,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326169220,0.2934,4327.2,4327.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757326169431,0.5314,4327.2,4327.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326171124,0.2934,4327.2,4327.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326171332,0.5314,4327.2,4327.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326171729,0.2934,4327.2,4327.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326172226,0.5314,4327.2,4327.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326172628,0.2934,4327.2,4327.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326172830,0.5314,4327.2,4327.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326174432,33.307,4328.4,4327.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326174631,33.307,4328.4,4327.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757326174632,0.5874,4328.4,4328.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326174935,1.2334,4328.4,4328.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326175134,0.5874,4328.4,4328.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326175435,0.8254,4328.4,4328.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326176633,1.2334,4328.4,4328.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326178936,0.8254,4328.4,4328.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757326180145,0.8254,4328.4,4327.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757326180146,1.2334,4328.4,4327.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757326180445,0.9954,4328.4,4328.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757326180630,1.2334,4328.4,4328.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757326181035,0.5874,4328.4,4328.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326181236,1.3543501,4328.4,4328.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326181549,1.1163501,4328.4,4328.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326181733,1.3543501,4328.4,4328.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326181939,33.305,4329.4,4328.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326181940,0.408,4329.2,4328.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757326182144,33.305,4329.4,4328.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757326182145,1.37110808,4329.1,4329.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757326182444,1.77910808,4329.1,4329.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757326183748,1.37110808,4329.1,4329.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757326184045,1.37010808,4329.1,4329.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757326184241,1.13310808,4329.1,4329.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757326184439,1.37010808,4329.1,4329.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757326185252,1.13310808,4329.1,4329.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757326185443,1.37010808,4329.1,4329.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757326186741,0.52890808,4329.1,4329.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757326188946,0.5382,4329.3,4329.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757326189150,0.5382,4329.3,4329.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326190352,0.408,4329.9,4329.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757326190554,0.8412,4329.8,4329.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757326191146,1.2492,4329.8,4329.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757326193053,9.3,4330.4,4329.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757326193256,33.295,4330.7,4330.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757326193257,1.2492,4330.3,4330.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757326193449,0.6042,4330.3,4330.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326193753,0.5382,4330.3,4330.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326193955,0.3012,4330.3,4330.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326194151,0.8412,4330.3,4330.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326195556,0.5382,4330.3,4330.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326196561,0.8412,4330.3,4330.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326197256,0.5382,4330.3,4330.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757326197859,0.5382,4330.3,4330.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326200159,1.2492,4330.3,4329.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757326200459,0.6042,4330.0,4329.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757326200664,1.0122,4330.0,4329.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757326200862,1.13038836,4330.0,4329.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326201058,0.76318836,4330.0,4329.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326201258,1.06438836,4330.0,4329.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326201868,1.06449497,4330.0,4329.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326202564,0.82749497,4330.0,4329.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326202765,1.06449497,4330.0,4329.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326203270,1.36749497,4330.0,4329.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326203778,1.06449497,4330.0,4329.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757326204161,1.77549497,4330.0,4329.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757326206264,1.89529497,4330.0,4329.8,0.00346416]
["bitfinex-derivatives","ETHF0:USTF0",1757326206470,1.51149497,4329.9,4329.8,0.00346416]
["bitfinex-derivatives","ETHF0:USTF0",1757326209469,5.51149497,4329.9,4329.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757326209678,0.299,4328.6,4328.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757326209976,0.236,4329.0,4328.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757326210270,0.82658842,4328.9,4328.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757326210477,0.299,4328.9,4328.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326210669,1.11608841,4328.9,4328.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326211874,1.11608841,4328.9,4328.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757326212176,1.11608841,4328.9,4328.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757326212177,0.9817,4328.7,4328.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757326212375,1.50928841,4328.7,4328.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757326213478,1.50928841,4328.7,4328.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757326213676,1.50928841,4328.7,4328.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757326213874,1.50928841,4328.7,4328.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757326214071,0.299,4328.2,4328.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326214373,0.82658841,4328.2,4328.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326216070,0.3932,4328.1,4327.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757326216278,0.52758841,4328.0,4327.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757326216579,0.5885,4327.6,4327.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757326216773,1.11608841,4327.6,4327.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757326217276,0.52758841,4327.6,4327.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757326218177,0.299,4327.7,4327.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757326218377,0.299,4327.7,4327.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326218977,0.82623213,4327.7,4327.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326219174,0.9817,4327.7,4327.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757326219380,0.9817,4327.7,4327.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757326219577,1.50873341,4327.7,4327.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757326220081,1.11553341,4327.7,4327.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757326220375,0.5885,4327.7,4327.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326220978,0.237,4327.7,4327.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326222173,0.00346416,4328.0,4327.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326222374,0.00346416,4328.0,4327.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326222582,0.24046416,4328.0,4327.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326222771,1.06588736,4328.0,4327.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326222972,1.35538736,4328.0,4327.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326223176,0.82896416,4328.0,4327.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326223376,1.22216416,4328.0,4327.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326223784,0.82896416,4328.0,4327.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326225281,0.24046416,4328.0,4327.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326225983,0.00346416,4328.0,4327.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326227775,33.285,4329.1,4327.9,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757326227979,33.8735,4329.1,4329.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757326228188,34.63675807,4329.1,4329.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757326228387,35.02195807,4329.1,4329.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757326228583,35.02195807,4329.1,4328.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757326228880,35.02195807,4329.1,4328.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757326228881,0.9737,4328.6,4328.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757326229080,1.2107,4328.6,4328.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757326230990,0.8255,4328.6,4328.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757326231190,0.237,4328.6,4328.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757326232081,33.6702,4329.1,4328.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757326232381,0.299,4328.7,4328.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326232686,0.535,4328.7,4328.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326232884,1.06183543,4328.7,4328.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326233081,0.52683543,4328.7,4328.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326233486,0.76283543,4328.7,4328.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757326234683,33.285,4329.1,4329.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757326234881,33.521,4329.1,4329.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757326236891,34.04843903,4329.1,4329.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757326237092,34.34743903,4329.1,4329.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757326237385,0.5671,4328.7,4328.6,0.00346416]
["bitfinex-derivatives","ETHF0:USTF0",1757326237689,1.71163903,4328.7,4328.6,0.73086416]
["bitfinex-derivatives","ETHF0:USTF0",1757326238283,0.76343903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326239693,0.52743903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326239887,0.236,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326240089,0.76343903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326241079,0.52743903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326241294,0.52743903,4328.7,4328.6,0.58136416]
["bitfinex-derivatives","ETHF0:USTF0",1757326241987,0.81663903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326242188,1.47563903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326242489,1.47563903,4328.7,4328.6,0.00346416]
["bitfinex-derivatives","ETHF0:USTF0",1757326243279,1.47563903,4328.7,4328.6,0.43946416]
["bitfinex-derivatives","ETHF0:USTF0",1757326244095,1.47563903,4328.7,4328.6,0.73086416]
["bitfinex-derivatives","ETHF0:USTF0",1757326245085,1.47563903,4328.7,4328.6,0.00346416]
["bitfinex-derivatives","ETHF0:USTF0",1757326245492,1.47563903,4328.7,4328.6,0.43946416]
["bitfinex-derivatives","ETHF0:USTF0",1757326246398,1.47563903,4328.7,4328.6,0.00346416]
["bitfinex-derivatives","ETHF0:USTF0",1757326250295,1.47563903,4328.7,4328.6,0.73086416]
["bitfinex-derivatives","ETHF0:USTF0",1757326250494,1.71163903,4328.7,4328.6,0.73086416]
["bitfinex-derivatives","ETHF0:USTF0",1757326250684,1.47563903,4328.7,4328.6,0.73086416]
["bitfinex-derivatives","ETHF0:USTF0",1757326250885,1.71163903,4328.7,4328.6,0.73086416]
["bitfinex-derivatives","ETHF0:USTF0",1757326251398,1.71163903,4328.7,4328.6,0.00346416]
["bitfinex-derivatives","ETHF0:USTF0",1757326253192,1.71163903,4328.7,4328.6,0.43946416]
["bitfinex-derivatives","ETHF0:USTF0",1757326253393,1.71163903,4328.7,4328.6,0.00346416]
["bitfinex-derivatives","ETHF0:USTF0",1757326253700,1.71163903,4328.7,4328.6,0.43946416]
["bitfinex-derivatives","ETHF0:USTF0",1757326253997,1.33053903,4328.7,4328.6,0.73086416]
["bitfinex-derivatives","ETHF0:USTF0",1757326254186,1.09453903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326254390,1.33053903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326254787,0.52743903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326257002,0.81663903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326257894,1.09453903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326258197,1.47563903,4328.7,4328.6,0.00346416]
["bitfinex-derivatives","ETHF0:USTF0",1757326259398,5.47563903,4328.7,4328.6,0.00346416]
["bitfinex-derivatives","ETHF0:USTF0",1757326259700,1.47563903,4328.7,4328.6,0.43946416]
["bitfinex-derivatives","ETHF0:USTF0",1757326261101,1.09453903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326261399,0.52743903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326262392,0.81663903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326262603,1.47563903,4328.7,4328.6,0.73086416]
["bitfinex-derivatives","ETHF0:USTF0",1757326263296,1.09453903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326264696,0.52743903,4328.7,4328.6,1.01736416]
["bitfinex-derivatives","ETHF0:USTF0",1757326266595,0.52743903,4329.5,4328.6,4.58136416]
["bitfinex-derivatives","ETHF0:USTF0",1757326266899,0.82493903,4329.5,4329.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757326267199,0.82493903,4329.5,4329.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326267599,0.52743903,4329.5,4329.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326267794,0.236,4329.7,4329.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757326267795,0.8264422,4329.6,4329.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757326268095,0.5289422,4329.6,4329.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757326270196,1.4818422,4329.6,4329.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757326271792,1.1161422,4329.6,4329.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1757326272005,0.5872,4329.2,4329.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757326272196,1.1161422,4329.2,4329.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757326272503,1.1161422,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326272897,0.5872,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326273202,1.11556888,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326275398,1.48126888,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326275904,1.11556888,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326276404,0.5872,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326276906,0.82565478,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326277107,0.52815478,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326278406,0.236,4329.3,4329.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757326278607,0.236,4329.3,4329.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326278994,0.76407015,4329.3,4329.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326279606,0.5872,4329.2,4329.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757326279907,1.11527015,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326281604,0.82557015,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326281810,0.52807015,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326282201,0.5872,4329.6,4329.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757326282402,1.35135347,4329.6,4329.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757326283709,1.06165347,4329.6,4329.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757326283913,0.76415347,4329.6,4329.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757326284209,1.06165347,4329.6,4329.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757326284608,1.35135347,4329.6,4329.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757326284906,1.71705347,4329.6,4329.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757326285107,1.71705347,4329.6,4329.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757326285308,0.9529,4329.2,4329.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757326285508,1.35135347,4329.2,4329.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757326285709,1.35135347,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326290204,1.35135347,4329.2,4328.6,0.00346416]
["bitfinex-derivatives","ETHF0:USTF0",1757326290404,1.48105347,4329.1,4329.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757326291001,0.236,4329.2,4329.1,0.47484653]
["bitfinex-derivatives","ETHF0:USTF0",1757326291214,0.236,4329.2,4329.1,0.88034653]
["bitfinex-derivatives","ETHF0:USTF0",1757326293016,0.236,4329.2,4329.1,1.14974653]
["bitfinex-derivatives","ETHF0:USTF0",1757326293804,0.236,4329.2,4329.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757326294615,0.236,4329.2,4329.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757326294812,4.46699,4329.2,4329.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757326295013,5.70672063,4329.2,4329.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757326295808,5.47573063,4329.2,4329.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757326296212,1.23973063,4329.2,4329.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757326296409,1.23973063,4329.5,4329.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757326296609,0.236,4329.4,4329.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757326296812,0.236,4329.4,4329.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757326297109,43.82873063,4330.0,4329.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757326297309,43.82873063,4330.0,4329.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757326297310,0.236,4329.9,4329.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757326297516,0.236,4329.9,4329.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757326298114,0.236,4329.9,4329.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757326299422,0.236,4329.9,4329.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757326300512,33.289,4330.0,4329.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757326300714,37.525,4330.0,4329.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757326300913,0.2838,4328.7,4328.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757326301115,0.7853,4328.7,4328.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757326302132,0.9711,4328.7,4328.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757326302822,0.9711,4328.7,4328.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757326303022,1.49492993,4328.7,4328.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757326304628,1.30912993,4328.7,4328.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757326304829,1.30912993,4328.7,4328.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757326305031,0.7853,4328.7,4328.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757326305232,1.30901269,4328.7,4328.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757326305528,1.49481269,4328.7,4328.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757326305729,1.30901269,4328.7,4328.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757326307426,1.49481269,4328.7,4328.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757326307831,1.49481269,4328.7,4328.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757326308625,1.49481269,4328.7,4328.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757326309739,1.30901269,4328.7,4328.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757326310243,1.30901269,4328.7,4328.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757326322951,1.30801269,4328.7,4328.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757326323249,1.07301269,4328.7,4328.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757326323453,1.30801269,4328.7,4328.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757326323846,1.07301269,4328.7,4328.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757326324046,1.30801269,4328.7,4328.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757326327544,1.48541269,4328.7,4328.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757326328149,1.30801269,4328.7,4328.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326328344,1.30801269,4328.7,4328.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757326328345,0.5666,4328.1,4328.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757326328544,1.32631269,4328.1,4328.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757326329545,0.1774,4328.0,4327.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326329747,0.744,4327.7,4327.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326329943,1.26771269,4327.7,4327.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326330148,1.26771269,4327.7,4327.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757326330345,1.09031269,4327.7,4327.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757326330743,1.26771269,4327.7,4327.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757326331256,1.26771269,4327.7,4327.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326332156,1.26771269,4327.7,4327.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757326332658,1.09031269,4327.7,4327.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757326334158,1.26771269,4327.7,4327.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757326334355,1.50371269,4327.7,4327.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326335557,1.32631269,4327.7,4327.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757326335752,1.32631269,4327.7,4327.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757326336458,1.50371269,4327.7,4327.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757326336967,1.32631269,4327.7,4327.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326337158,1.32631269,4327.7,4327.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757326337159,0.5666,4327.1,4327.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757326337458,0.8016,4327.1,4327.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757326337658,1.32771218,4327.1,4327.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757326338166,1.04451218,4327.1,4327.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757326338868,0.76111218,4327.1,4327.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757326339266,1.04451218,4327.1,4327.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757326340163,1.04428718,4327.1,4327.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757326341664,1.32748718,4327.1,4327.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757326341866,1.12788718,4327.1,4327.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757326347270,0.6956,4327.1,4327.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757326347570,4.6956,4327.1,4326.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757326347766,0.5182,4327.1,4326.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757326348163,9.3,4327.0,4326.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757326348674,9.3,4327.0,4326.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326348874,9.3,4327.0,4326.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757326349265,0.236,4326.9,4326.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326349464,0.236,4326.9,4326.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326349877,0.236,4326.9,4326.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757326350173,0.236,4326.9,4326.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757326350373,0.236,4326.9,4326.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326350573,0.236,4326.9,4326.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326350775,0.236,4326.9,4326.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757326350776,0.236,4326.9,4326.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326351775,0.236,4326.9,4326.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326351966,0.236,4326.9,4326.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326352671,0.236,4326.9,4326.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757326352871,0.236,4326.9,4326.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757326353072,0.236,4326.9,4326.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757326353274,0.236,4326.9,4326.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757326353480,0.236,4326.9,4326.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757326353672,0.236,4326.9,4326.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326353873,0.52447161,4326.8,4326.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757326356678,0.52447161,4326.8,4326.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757326356975,0.76047161,4326.8,4326.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757326368600,2.00020224,4326.8,4326.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757326369597,1.47573063,4326.8,4326.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757326370002,2.00185313,4326.8,4326.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757326370300,0.7621225,4326.8,4326.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757326372490,0.5261225,4326.8,4326.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757326372693,0.236,4327.6,4327.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757326375505,33.293,4328.4,4327.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757326375706,33.48274582,4328.4,4328.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757326376004,0.23946416,4328.1,4328.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757326376904,1.48630612,4328.1,4328.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757326377205,1.77190612,4328.1,4328.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757326377405,0.52506416,4328.1,4328.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757326378005,0.52506416,4328.1,4327.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757326378006,0.2856,4327.6,4327.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757326378208,0.983,4327.6,4327.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757326378400,1.218,4327.6,4327.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757326379607,0.983,4327.4,4327.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757326380508,0.983,4327.4,4327.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757326384599,1.50569093,4327.4,4327.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757326385611,1.50569093,4327.4,4327.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757326385812,1.50569093,4327.4,4327.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757326386012,1.50569093,4327.4,4327.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757326387813,1.50569093,4327.4,4327.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757326390513,1.50569093,4327.4,4327.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757326391910,1.50569093,4327.4,4326.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757326392117,0.679,4326.7,4326.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326392419,1.1787,4326.7,4326.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326393121,1.1787,4326.7,4326.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757326393515,1.70164453,4326.7,4326.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757326393722,1.70164453,4326.7,4326.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757326393922,1.70164453,4326.7,4326.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757326394116,1.1034,4326.5,4326.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757326394317,1.62634453,4326.5,4326.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757326394518,0.5462,4326.2,4326.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757326394822,1.70164453,4326.2,4326.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326396322,1.70164453,4326.2,4326.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757326397628,0.52294453,4326.2,4326.1,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326398022,0.183,4326.5,4326.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757326398222,0.159,4326.6,4326.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757326398420,0.68194469,4326.6,4326.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757326398621,0.68194469,4326.6,4326.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757326400519,1.62564469,4326.6,4326.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757326400922,1.62564469,4326.6,4326.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757326401121,1.62564469,4326.6,4326.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326401634,1.70164469,4326.6,4326.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326403631,1.46664469,4326.6,4326.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326403824,0.52294469,4326.6,4326.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757326404830,33.4627,4327.5,4326.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757326404831,0.235,4326.7,4326.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757326405032,0.235,4326.7,4326.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326405218,0.75831306,4326.7,4326.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326406826,0.52331306,4326.7,4326.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326408733,0.235,4326.8,4326.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326408931,0.52331306,4326.7,4326.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326410433,1.20231306,4326.7,4326.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326411235,1.43731306,4326.7,4326.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326412741,1.70201306,4326.7,4326.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757326417136,1.70201306,4326.7,4326.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757326417436,0.5234,4326.3,4326.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757326417740,1.44101306,4326.3,4326.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757326418138,1.44101306,4326.3,4326.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757326418338,1.44101306,4326.3,4326.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757326422032,1.17761306,4326.3,4326.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757326424248,1.44101306,4326.3,4326.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757326424438,0.52331306,4326.3,4326.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757326424643,0.52331306,4326.3,4326.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757326424842,0.52399579,4326.5,4326.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757326425043,0.6293,4326.6,4326.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757326425044,0.235,4326.6,4326.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757326425245,0.6543,4326.6,4326.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757326425543,1.1782781,4326.6,4326.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757326426044,0.5239781,4326.6,4326.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757326426241,0.3943,4326.9,4326.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757326426442,1.44172912,4326.8,4326.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757326427145,1.44172912,4326.8,4326.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757326427342,0.9177,4326.3,4326.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757326427647,0.6543,4326.3,4326.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1757326427849,0.6543,4326.3,4326.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757326428141,0.9177,4326.3,4326.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757326428342,0.6875,4326.0,4325.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757326428549,1.0818,4326.0,4325.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757326431348,0.9177,4326.0,4325.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757326433753,1.0818,4326.0,4325.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757326433949,1.0818,4326.0,4325.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757326434252,0.9177,4325.9,4325.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757326434550,0.9177,4325.9,4325.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757326434850,0.26,4326.0,4325.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757326435041,0.5234,4326.0,4325.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757326435454,0.9177,4326.0,4325.9,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757326436043,1.44197346,4326.0,4325.9,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757326437057,1.44197346,4326.0,4325.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757326437245,1.44197346,4326.0,4325.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757326437450,1.44197346,4326.0,4325.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757326437660,1.44197346,4326.0,4325.9,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757326437955,1.44197346,4326.0,4325.9,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757326439459,1.04767346,4326.0,4325.9,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757326440856,1.51257346,4326.0,4325.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757326442756,1.51257346,4326.0,4325.9,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757326443963,1.44197346,4326.0,4325.9,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757326444261,1.44197346,4326.0,4325.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757326444860,1.44197346,4326.0,4325.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757326445255,1.44197346,4326.0,4325.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757326445559,0.52427346,4326.0,4325.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757326447155,0.6388,4326.9,4326.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757326447356,0.9183,4326.9,4326.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757326447666,0.9183,4326.9,4326.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757326447667,0.2584,4327.1,4327.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757326448162,0.2584,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326448957,0.4934,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326449167,1.1533,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326452170,1.1533,4327.1,4327.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757326453869,1.1533,4327.1,4326.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757326454070,1.1533,4327.1,4326.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757326454271,0.5379,4326.7,4326.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757326454577,0.9183,4326.7,4326.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757326455469,0.5379,4326.7,4326.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757326455873,0.235,4327.1,4326.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757326456075,0.0123,4327.0,4326.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757326456578,0.0123,4327.0,4326.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757326459377,0.235,4327.1,4327.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757326459575,0.235,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326459778,0.75190895,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326459975,0.76420895,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326460375,0.75190895,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326462186,0.76420895,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326462387,0.51690895,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326462587,0.75190895,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326467282,0.76420895,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326467788,0.75190895,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326468193,0.74882127,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326471980,0.76112127,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326473984,0.74882127,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326476188,0.51382127,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326479695,0.62922127,4327.1,4327.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757326482784,0.235,4327.5,4327.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757326482985,0.239,4327.5,4327.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757326486392,0.243,4327.5,4327.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757326487287,0.243,4327.5,4327.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757326487288,0.2455,4327.5,4327.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757326489191,0.243,4327.5,4327.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757326490890,0.243,4327.5,4327.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757326495199,0.75530779,4327.5,4327.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757326497392,0.75530779,4327.5,4327.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757326500502,0.75530779,4327.5,4327.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757326500695,0.75780779,4327.5,4327.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757326501500,0.75780779,4327.5,4327.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757326504297,0.75530779,4327.5,4327.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757326504506,0.75530779,4327.5,4327.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757326504700,1.99534012,4327.5,4327.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757326504898,0.51230779,4327.5,4327.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757326505203,0.74730779,4327.5,4327.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757326505499,0.00346416,4328.1,4327.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757326505689,0.00346416,4328.1,4327.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757326505690,0.00346416,4328.1,4328.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757326506891,1.25149649,4328.1,4328.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757326507096,0.00346416,4328.1,4328.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757326507298,1.24803233,4328.3,4328.1,1.91493584]
["bitfinex-derivatives","ETHF0:USTF0",1757326507600,1.24803233,4328.3,4328.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757326507998,0.235,4328.4,4328.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757326508202,0.235,4328.4,4328.1,1.03653584]
["bitfinex-derivatives","ETHF0:USTF0",1757326508203,0.235,4328.4,4328.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757326508502,0.235,4328.4,4328.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757326512104,0.4851,4328.4,4328.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757326516908,0.235,4328.4,4328.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757326517311,0.4851,4328.4,4328.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757326517712,1.61328665,4328.4,4328.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757326522808,0.8693,4327.9,4327.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757326523110,1.61328665,4327.9,4327.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757326523612,1.61328665,4327.9,4327.8,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1757326524709,1.61328665,4327.9,4327.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757326524915,0.99408665,4327.9,4327.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757326526612,0.74398665,4327.9,4327.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757326532018,0.99408665,4327.9,4327.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757326533632,0.74398665,4327.9,4327.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757326533928,0.06238665,4327.9,4327.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757326535529,1.24803233,4328.4,4327.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757326535725,0.235,4328.3,4328.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326535931,2.35341838,4329.4,4328.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326535932,1.24803233,4328.8,4328.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757326536127,1.24803233,4328.8,4328.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757326536128,1.24803233,4328.9,4328.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757326536326,1.24803233,4328.9,4328.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326536726,0.235,4329.0,4328.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757326537031,0.235,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326538335,0.4953,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326540534,1.0421,4329.0,4328.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757326541644,0.7604,4329.0,4328.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757326542244,0.7604,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326545751,1.26606126,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326547749,1.54776126,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326547951,1.26606126,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326548251,1.54776126,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326548452,1.26606126,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326548746,1.00096126,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326548958,0.74066126,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326549452,1.00096126,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326556956,1.74333233,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326557153,2.24899359,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326557857,1.98869359,4329.0,4328.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326558250,1.24803233,4329.3,4328.9,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757326558562,0.235,4329.7,4329.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326558953,1.24803233,4330.0,4329.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757326559153,0.235,4329.9,4329.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757326559354,33.5513,4330.2,4330.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326559556,33.526,4330.2,4330.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326560459,0.235,4330.2,4330.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326561356,0.00346416,4330.3,4330.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326561563,0.00346416,4330.3,4330.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757326567267,0.00346416,4330.3,4330.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757326567268,0.5023,4330.6,4330.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757326567468,0.876,4330.6,4330.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1757326569167,1.1232,4330.6,4330.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326569365,1.1232,4330.6,4330.3,0.87413584]
["bitfinex-derivatives","ETHF0:USTF0",1757326569366,0.8882,4330.4,4330.3,0.87413584]
["bitfinex-derivatives","ETHF0:USTF0",1757326569769,0.8882,4330.4,4330.3,1.24303584]
["bitfinex-derivatives","ETHF0:USTF0",1757326569770,4.8882,4330.4,4330.3,1.24303584]
["bitfinex-derivatives","ETHF0:USTF0",1757326570070,0.8882,4330.4,4330.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326570370,1.01450358,4330.4,4330.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326570572,1.38820358,4330.4,4330.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326571269,0.50000358,4330.4,4330.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326571577,0.5013,4330.8,4330.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326571777,1.37493533,4330.8,4330.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326571967,1.62213533,4330.8,4330.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326575674,0.76723533,4330.8,4330.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326575875,1.00123533,4330.8,4330.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326576777,1.62213533,4330.8,4330.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326581480,1.62213533,4330.8,4330.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757326582078,1.62213533,4330.8,4330.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326582277,1.62213533,4330.8,4330.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757326582472,0.641,4330.2,4330.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326583173,0.2673,4330.2,4330.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326584679,0.234,4330.8,4330.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326584981,0.50074406,4330.7,4330.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326587279,0.76804406,4330.7,4330.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326588081,0.50074406,4330.7,4330.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326590988,0.76804406,4330.7,4330.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326591689,0.50074406,4330.7,4330.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757326596790,33.524,4331.6,4330.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757326596991,34.4205,4331.6,4331.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757326597188,34.92049042,4331.6,4331.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757326597993,2.87600313,4331.6,4331.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326598195,2.48020313,4331.6,4331.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757326598489,1.38969042,4331.6,4331.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757326599796,1.63049042,4331.6,4331.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326601088,1.63049042,4331.6,4331.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757326601295,0.8965,4331.2,4331.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326601488,1.39649042,4331.2,4331.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326602088,0.75989042,4331.2,4331.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326602290,0.49999042,4331.2,4331.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326604289,0.3958,4331.9,4331.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757326604590,1.15493426,4331.8,4331.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326604796,1.39573426,4331.8,4331.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326604992,0.75913426,4331.8,4331.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326605385,1.15493426,4331.8,4331.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326605694,1.39573426,4331.8,4331.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326606888,0.75913426,4331.8,4331.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326607090,1.15493426,4331.8,4331.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326607290,0.6557,4331.8,4331.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326610397,0.8965,4331.8,4331.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326611396,0.3958,4331.7,4331.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757326611592,0.8965,4331.7,4331.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757326611994,0.8965,4331.7,4331.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757326612594,0.8965,4331.7,4331.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326614292,0.8965,4331.7,4331.5,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757326614497,0.8965,4331.7,4331.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757326615303,0.8965,4331.7,4331.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757326615699,0.8965,4331.7,4331.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757326616001,0.8965,4331.7,4331.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326617205,0.8965,4331.7,4331.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757326617400,0.8965,4331.7,4331.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757326618609,0.8965,4331.7,4331.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757326619302,1.39719622,4331.7,4331.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757326621804,1.39719622,4331.7,4331.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757326626404,1.39719622,4331.7,4331.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757326627012,1.39719622,4331.7,4331.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757326627603,1.39719622,4331.7,4331.5,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757326627801,1.37839622,4331.6,4331.5,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757326628004,1.37839622,4331.6,4331.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757326628205,1.37839622,4331.6,4331.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757326629008,0.366,4331.3,4331.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1757326629208,1.37944483,4331.3,4331.2,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757326629616,1.37944483,4331.3,4331.2,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757326632117,1.37944483,4331.3,4331.2,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757326633012,0.58264483,4331.3,4331.2,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757326634018,0.50174483,4331.3,4331.2,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757326635113,1.24551271,4332.3,4332.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757326635314,1.24551271,4332.4,4332.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757326635514,0.5117,4332.3,4332.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757326635717,0.7618,4332.3,4332.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757326635918,0.5117,4332.3,4332.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757326636417,0.7618,4332.3,4332.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757326641712,0.9958,4332.3,4332.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757326643521,0.7457,4332.3,4332.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757326643721,0.5117,4331.7,4331.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757326643924,0.7618,4331.7,4331.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757326644123,0.5117,4331.7,4331.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757326647217,1.02584566,4331.7,4331.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757326650322,1.27594566,4331.7,4331.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757326650524,1.27594566,4331.7,4331.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757326650925,1.02584566,4331.7,4331.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757326653324,0.77304566,4331.7,4331.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757326654022,0.51414566,4331.7,4331.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757326654430,1.75965837,4331.8,4331.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757326654625,0.51414566,4331.7,4331.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757326655228,1.75965837,4331.8,4331.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757326655423,0.51414566,4331.7,4331.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757326655626,0.2458,4331.8,4331.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757326655820,0.75996742,4331.8,4331.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757326656531,1.01616742,4331.8,4331.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757326656829,2.26168013,4331.8,4331.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757326657330,1.26386742,4331.8,4331.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757326657518,1.26386742,4331.8,4331.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757326657718,1.26386742,4331.8,4331.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757326657919,1.26386742,4331.8,4331.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757326658126,0.7497,4331.6,4331.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757326658331,1.26386742,4331.6,4331.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757326658527,1.01616742,4331.6,4331.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757326659632,1.26386742,4331.6,4331.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757326660425,1.26386742,4331.6,4331.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757326660426,0.2477,4331.5,4331.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757326660628,1.26386742,4331.4,4331.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757326661227,1.26386742,4331.4,4331.3,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757326662926,1.26386742,4331.4,4330.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757326662927,6.74025013,4331.4,4330.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757326663129,0.3772,4329.9,4328.6,1.29555455]
["bitfinex-derivatives","ETHF0:USTF0",1757326663327,0.3772,4329.7,4328.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757326663534,0.8792,4329.7,4329.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757326663831,1.3993714,4329.7,4329.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757326665432,1.3993714,4329.7,4329.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757326666129,1.3993714,4329.7,4329.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757326666537,1.3993714,4329.7,4329.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757326666836,0.8792,4329.2,4329.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757326667831,0.8792,4329.2,4329.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757326668231,1.0482,4329.2,4329.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757326668632,1.0482,4329.2,4328.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757326668839,1.0296,4329.0,4328.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757326669129,1.0296,4329.0,4328.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757326671736,1.0296,4329.0,4328.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757326672139,1.0296,4329.0,4328.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757326672637,1.0296,4329.0,4328.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757326672834,0.8792,4329.0,4328.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757326673140,0.234,4329.4,4329.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757326673334,1.1132,4329.4,4328.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757326673540,0.8792,4329.4,4328.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757326673741,1.1132,4329.4,4328.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757326674541,1.1132,4329.4,4328.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757326680342,0.502,4328.7,4328.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757326680547,0.8792,4328.7,4328.6,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757326680743,0.1504,4328.5,4328.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757326680943,0.8792,4328.2,4328.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757326681143,0.9947,4328.2,4328.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757326681548,0.502,4327.7,4327.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757326681849,0.8792,4327.7,4327.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757326682243,0.8792,4327.7,4327.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757326684849,0.1155,4328.2,4328.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757326685046,0.1155,4328.2,4328.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757326685649,0.1155,4328.2,4328.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757326686752,0.1155,4328.2,4328.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757326687255,0.1155,4328.2,4328.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757326687458,0.521856,4328.1,4328.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757326688751,0.755856,4328.1,4328.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757326690255,0.755856,4328.1,4327.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757326690256,4.98690601,4328.1,4327.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757326690449,4.98690601,4328.1,4327.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757326690450,0.4024,4327.4,4327.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757326690659,0.5282,4327.4,4327.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757326690849,1.050056,4327.4,4327.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757326691153,1.050056,4327.4,4327.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757326691154,0.723056,4327.4,4327.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757326691461,0.521856,4327.4,4327.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757326691655,0.4024,4327.6,4327.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757326691848,0.4024,4327.6,4327.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757326692048,0.92514482,4327.6,4327.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757326692450,0.72394482,4327.6,4327.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757326693558,0.52274482,4327.6,4327.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757326693752,0.52274482,4327.6,4327.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757326694057,0.52295987,4328.1,4328.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757326694255,0.72415987,4328.1,4328.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757326696052,0.52295987,4328.1,4328.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757326697059,0.1155,4328.2,4328.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757326697358,0.234,4328.8,4328.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757326697359,0.4352,4328.8,4328.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757326697763,0.95830926,4328.8,4328.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757326698454,1.07380926,4328.8,4328.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757326702061,0.63897154,4328.8,4328.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757326702964,0.84017154,4328.8,4328.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757326703666,1.16717154,4328.8,4328.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757326703867,1.16717154,4328.8,4328.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757326704466,1.04137154,4328.8,4328.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757326709075,1.16717154,4328.8,4328.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757326709474,1.16717154,4328.8,4328.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757326709679,1.04137154,4328.8,4328.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757326710877,1.16717154,4328.8,4328.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757326711076,0.5282,4328.3,4328.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757326711283,1.28567154,4328.3,4328.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757326711472,1.15987154,4328.3,4328.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757326711781,1.05167154,4328.2,4328.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757326714679,0.92587154,4328.2,4328.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757326718082,0.92587154,4328.2,4328.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757326718282,1.04597154,4328.2,4328.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757326718583,0.92587154,4328.2,4328.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757326722584,1.04137154,4328.2,4328.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757326724883,0.63897154,4328.2,4327.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757326725088,0.1922,4327.9,4327.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326725288,0.71567154,4327.9,4327.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326728093,0.90787154,4327.9,4327.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326728894,1.02797154,4327.9,4327.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757326730085,0.3844,4327.6,4327.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757326730285,1.26197154,4327.6,4327.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757326731585,1.26197154,4327.6,4327.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757326731786,1.26197154,4327.6,4327.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757326732188,0.3844,4327.2,4327.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757326732385,0.3844,4327.2,4327.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326732591,0.90787154,4327.2,4327.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326732790,1.14187154,4327.2,4327.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326733089,1.26197154,4327.2,4327.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757326733291,1.26197154,4327.2,4327.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757326734389,0.3718,4327.1,4324.9,19.10770852]
["bitfinex-derivatives","ETHF0:USTF0",1757326734590,0.3718,4326.8,4325.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757326734783,0.52347154,4326.7,4325.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757326734988,0.94727154,4326.6,4325.2,0.46515999]
["bitfinex-derivatives","ETHF0:USTF0",1757326735288,0.94727154,4326.6,4325.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757326735289,0.3718,4326.4,4325.1,0.23115999]
["bitfinex-derivatives","ETHF0:USTF0",1757326735596,1.39497154,4326.3,4326.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757326735789,1.39497154,4326.3,4326.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757326737497,0.52347154,4326.3,4326.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326737699,0.6268,4327.0,4326.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326737892,1.13758782,4327.0,4326.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326738091,1.39258782,4327.0,4326.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326738985,0.53178782,4327.0,4326.9,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326739191,0.3718,4327.8,4327.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757326739396,0.53172083,4327.7,4327.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326741893,0.78672083,4327.7,4327.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326742100,0.78672083,4327.7,4327.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757326742101,1.40322083,4327.7,4327.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757326742600,1.40322083,4327.7,4327.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757326742800,1.40322083,4327.7,4327.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757326743403,1.40322083,4327.7,4327.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757326743701,1.51872083,4327.7,4327.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757326745595,1.51872083,4327.7,4327.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757326745902,1.51872083,4327.7,4327.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757326747503,0.987,4327.7,4327.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757326747706,0.1155,4327.7,4327.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757326747902,0.3495,4327.7,4327.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757326748108,1.069,4327.7,4327.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757326750298,0.3495,4327.7,4327.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757326750503,1.069,4327.7,4327.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757326753803,1.3302,4327.7,4327.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757326754009,0.9807,4327.2,4327.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757326754809,0.1577,4327.0,4326.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757326755007,0.9807,4326.8,4326.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757326755217,1.1384,4325.5,4325.2,1.65260647]
["bitfinex-derivatives","ETHF0:USTF0",1757326755407,0.9807,4324.6,4324.5,0.1894622]
["bitfinex-derivatives","ETHF0:USTF0",1757326756006,0.236,4324.9,4322.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1757326756007,0.7195,4324.4,4324.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757326756208,0.9807,4324.4,4324.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757326757812,0.4636,4325.4,4325.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757326758011,0.4636,4325.9,4325.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757326758209,0.7195,4325.9,4325.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757326758816,1.0962,4325.9,4325.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757326759010,1.0962,4325.9,4325.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757326760522,1.0962,4325.9,4325.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757326761020,1.0962,4325.9,4325.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757326763012,1.1384,4325.5,4325.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757326763217,1.3744,4325.5,4324.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1757326763416,1.3744,4325.5,4324.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757326764714,0.1577,4325.0,4324.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757326764920,0.9807,4324.7,4324.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757326765724,0.7195,4324.7,4324.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757326766219,0.4636,4324.7,4324.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757326766922,0.7195,4324.7,4324.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757326768325,0.9807,4324.7,4324.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757326769019,0.4636,4325.4,4324.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757326769220,0.7195,4325.4,4325.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757326769421,0.9807,4325.4,4324.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757326769732,0.9807,4325.4,4324.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757326770229,0.4636,4325.3,4324.1,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1757326770426,0.4636,4325.4,4324.1,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1757326770624,0.3937,4325.5,4324.1,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1757326770924,0.4636,4325.4,4324.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757326772725,0.9807,4325.2,4325.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757326773127,0.9807,4325.2,4324.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757326778228,0.9807,4325.2,4325.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757326778427,0.236,4325.3,4325.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757326778626,0.236,4325.3,4325.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757326778830,0.457,4325.8,4325.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757326779141,0.457,4325.8,4325.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757326779435,1.0752,4325.8,4325.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757326780031,1.0752,4325.8,4325.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757326780430,1.262,4325.5,4325.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757326784344,1.93080388,4325.5,4325.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757326789040,1.43510388,4325.5,4325.4,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757326790537,0.8818,4325.5,4325.4,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757326798743,0.1155,4325.5,4325.4,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757326799348,1.0752,4326.8,4326.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757326799548,1.62809979,4326.8,4326.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757326800151,1.62809979,4326.8,4326.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757326800755,1.0752,4326.8,4326.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757326800956,1.62810335,4326.8,4326.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757326801153,1.62810335,4326.8,4326.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757326801662,33.754,4327.1,4326.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757326801859,0.457,4327.0,4326.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757326802062,0.7663,4326.9,4326.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757326803164,33.754,4327.1,4326.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757326803357,0.457,4327.1,4327.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757326803956,0.7663,4327.1,4327.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757326804463,1.0752,4327.1,4327.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757326804763,1.0752,4327.1,4327.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757326808567,1.0752,4327.1,4327.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757326809157,1.0752,4327.1,4327.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757326813374,1.0752,4327.1,4327.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757326813765,1.0752,4327.1,4327.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757326813967,1.0752,4327.1,4327.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757326814471,1.0752,4327.1,4327.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757326816577,0.7375,4326.2,4326.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326816768,0.4421,4326.2,4326.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326816970,0.1699,4326.5,4326.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757326817170,0.4653,4326.5,4326.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326817566,0.9074,4326.5,4326.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326818174,0.7375,4326.5,4326.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326818679,0.4421,4326.9,4326.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757326818873,0.4421,4326.9,4326.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1757326819069,1.0208,4326.9,4326.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757326819984,1.0208,4326.9,4326.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326821973,0.3504,4326.9,4326.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326824277,0.5576,4327.4,4326.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757326824481,0.8490139,4327.3,4327.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326824684,1.5744139,4327.3,4327.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326825686,0.8490139,4327.3,4327.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326826078,0.2954,4327.3,4327.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326826279,0.1155,4327.4,4327.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757326826579,0.4421,4327.9,4327.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757326826783,1.0208,4327.9,4327.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757326826987,1.57468159,4327.9,4327.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757326828386,1.57468159,4327.9,4327.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757326828579,1.13258159,4327.9,4327.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326828779,0.55388159,4327.9,4327.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326829083,0.1155,4328.1,4327.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326829286,0.55410967,4328.0,4327.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326829979,0.84950967,4328.0,4327.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326830978,1.57490967,4328.0,4327.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326831178,1.74480967,4328.0,4327.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757326831489,1.0208,4327.7,4327.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326831789,1.57490967,4327.7,4327.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326835284,1.0208,4327.7,4327.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1757326836492,0.1155,4328.1,4328.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757326836688,0.5536,4328.4,4328.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757326836885,0.5536,4328.3,4328.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757326837089,0.5536,4328.3,4328.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326837288,0.2809,4328.3,4328.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326838388,0.1155,4328.5,4328.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326838584,0.3964,4328.5,4328.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757326838790,0.83516858,4328.5,4328.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326838991,1.28486858,4328.5,4328.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326839196,1.57356858,4328.5,4328.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326840496,1.0193,4328.5,4328.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326842997,0.2809,4328.5,4328.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326843896,0.1155,4328.7,4328.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326844292,0.3964,4328.7,4328.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326844603,0.8461,4328.7,4328.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326844801,1.1348,4328.7,4328.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326845000,0.1155,4328.7,4328.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326845497,0.4497,4329.4,4328.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757326845698,1.57309743,4329.3,4329.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757326849713,1.57309743,4329.3,4329.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326857919,1.57309743,4329.3,4328.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757326858122,0.4497,4328.0,4327.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757326858326,1.0193,4327.6,4327.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757326858623,1.0193,4327.6,4327.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757326859619,1.0193,4327.6,4327.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757326860427,0.1508,4327.5,4327.4,0.00346821]
["bitfinex-derivatives","ETHF0:USTF0",1757326860724,1.1701,4327.5,4327.4,0.45626821]
["bitfinex-derivatives","ETHF0:USTF0",1757326863627,1.1348,4327.5,4327.4,0.73226821]
["bitfinex-derivatives","ETHF0:USTF0",1757326865422,1.1348,4327.5,4327.4,1.00656821]
["bitfinex-derivatives","ETHF0:USTF0",1757326868729,0.3964,4327.5,4327.4,1.00656821]
["bitfinex-derivatives","ETHF0:USTF0",1757326868929,0.1155,4327.5,4327.4,1.00656821]
["bitfinex-derivatives","ETHF0:USTF0",1757326869632,1.6573747,4329.4,4327.4,1.00656821]
["bitfinex-derivatives","ETHF0:USTF0",1757326869633,0.4458,4328.8,4327.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757326869929,1.58864257,4328.7,4328.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757326870127,1.58864257,4328.7,4328.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757326870329,1.58864257,4328.7,4328.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757326870522,0.5888,4328.7,4328.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326870725,0.84999066,4328.7,4328.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326871026,1.0346,4329.4,4329.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757326871226,1.58849658,4329.4,4329.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757326871628,1.58849658,4329.4,4329.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757326871829,1.58849658,4329.4,4328.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757326872032,0.5888,4328.8,4328.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326874425,0.296,4328.8,4328.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326874627,1.0346,4329.8,4329.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757326874829,0.84980681,4329.8,4329.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326876232,1.58840681,4329.8,4329.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326877530,1.58811703,4329.8,4329.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326878332,1.58811703,4329.8,4329.5,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1757326878534,1.0346,4329.6,4329.5,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1757326878727,1.58811703,4329.6,4329.5,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1757326878929,0.5888,4329.1,4329.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757326879228,0.296,4329.1,4329.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757326879626,1.0346,4329.9,4329.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757326879829,1.58800463,4329.9,4329.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757326880026,1.58800463,4329.9,4329.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757326880227,1.0346,4329.7,4329.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757326880431,1.58800463,4329.7,4329.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757326881140,0.55340463,4329.7,4329.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326881733,0.84940463,4329.7,4329.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326885236,1.58800463,4329.7,4329.4,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757326885426,0.7396,4329.5,4329.4,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757326885631,1.1854,4329.5,4329.4,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757326886235,1.1854,4329.5,4329.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757326886236,1.73839768,4329.5,4329.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757326886437,1.1854,4329.5,4329.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757326886931,1.1854,4329.5,4329.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757326887139,1.1854,4329.5,4329.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757326887338,0.5888,4329.2,4329.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757326887535,1.0346,4329.2,4329.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757326887732,1.0346,4329.2,4328.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757326887933,0.1508,4329.5,4328.6,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1757326888129,0.4458,4329.2,4328.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326888335,0.7418,4329.2,4329.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757326888536,0.7418,4329.2,4329.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326888840,0.296,4329.2,4329.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326890645,1.0346,4329.2,4329.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326891144,0.296,4329.2,4329.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326893538,0.296,4329.3,4329.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326894241,0.5888,4329.3,4329.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326894439,1.0346,4329.3,4329.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326897648,0.5888,4329.3,4329.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326898041,0.296,4329.3,4329.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757326898345,0.296,4329.3,4329.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757326898346,0.7042,4329.6,4329.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757326898544,1.25873344,4329.6,4329.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757326898849,1.55193344,4329.6,4329.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326899046,1.55193344,4329.6,4329.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757326899744,1.55193344,4329.6,4329.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757326899942,0.9974,4329.2,4329.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757326900546,1.55277589,4329.2,4329.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326902947,1.78376589,4329.2,4328.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757326903142,0.9974,4328.7,4328.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757326903450,1.55277589,4328.6,4328.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326903652,1.55277589,4328.6,4328.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757326904047,1.55277589,4328.6,4328.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757326904354,1.55277589,4328.6,4328.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757326904946,1.55277589,4328.6,4328.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757326905753,1.55277589,4328.6,4328.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757326905944,0.82187589,4328.6,4328.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757326906144,0.55537589,4328.6,4328.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757326906541,0.2665,4329.3,4329.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757326906748,0.2665,4329.3,4329.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326906952,0.82149062,4329.3,4329.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326907252,1.55239062,4329.3,4329.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326907551,0.82149062,4329.3,4329.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326908345,0.55499062,4329.3,4329.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326909654,0.55499062,4329.3,4329.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757326914250,0.55498398,4329.3,4329.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757326914451,0.55498398,4329.3,4329.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757326915149,1.25918398,4329.3,4329.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757326915349,0.7042,4329.3,4329.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757326915655,0.2665,4329.3,4329.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757326916553,0.4377,4330.2,4329.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757326916850,0.7042,4330.3,4330.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326917054,0.4377,4330.9,4330.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326917257,0.7042,4330.8,4330.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326917553,1.25857634,4330.8,4330.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326917756,1.55177634,4330.8,4330.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326918659,1.25857634,4330.8,4330.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326918857,1.55177634,4330.8,4330.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326920852,1.55109035,4330.8,4330.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326921858,1.11339035,4330.8,4330.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326922361,0.9974,4330.8,4330.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326922556,0.7042,4330.8,4330.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326922952,0.2665,4330.8,4330.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326923256,0.7042,4330.8,4330.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326923450,0.4377,4331.3,4330.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757326923657,1.1127476,4331.2,4331.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326924358,1.5504476,4331.2,4331.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757326925159,1.5504476,4331.2,4331.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757326926157,1.5504476,4331.2,4331.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757326927055,1.5504476,4331.2,4331.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757326927561,0.9974,4331.2,4331.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757326928657,0.9974,4331.2,4330.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757326928857,0.9974,4331.2,4330.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757326931057,0.9974,4331.2,4330.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757326931263,0.9974,4331.2,4330.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757326931460,0.9974,4331.2,4330.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757326931958,0.5685,4330.8,4330.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757326932161,0.9811,4330.8,4329.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1757326932359,0.9811,4329.7,4329.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326933665,0.4126,4330.4,4329.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757326933961,0.4126,4330.7,4330.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757326934167,0.55248554,4330.6,4330.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757326934364,0.1613,4331.0,4330.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757326934665,0.9811,4330.7,4330.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326935276,0.4126,4331.1,4330.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326935459,0.4126,4331.1,4330.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326935460,0.82915429,4331.0,4330.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326935767,0.6889,4331.0,4330.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326936266,0.9811,4331.0,4330.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326936962,1.1424,4331.0,4330.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326937167,1.1424,4331.0,4330.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757326937663,0.9811,4331.0,4330.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326939263,1.69568298,4331.0,4330.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757326939459,1.69568298,4331.0,4330.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757326939460,1.1424,4331.0,4330.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757326939660,1.1424,4331.0,4330.1,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1757326939855,1.1424,4331.0,4330.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757326940065,0.9811,4330.3,4329.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757326940366,0.5685,4329.8,4329.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326940669,0.9811,4329.8,4329.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326941567,0.2763,4329.8,4329.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326941762,0.6889,4330.4,4330.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757326942066,0.83009329,4330.4,4330.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326942267,0.4126,4330.8,4330.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326942571,1.1224514,4330.7,4330.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326942873,0.2763,4330.7,4330.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757326943062,0.6889,4330.7,4330.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757326943268,0.4126,4331.4,4330.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757326943568,0.9811,4330.8,4330.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326944571,0.4126,4331.4,4330.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757326944773,1.53533409,4331.3,4331.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757326945071,1.53533409,4331.3,4331.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757326945272,0.9811,4331.1,4331.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757326945472,1.53533409,4331.1,4331.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326949572,1.53533409,4331.1,4331.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757326951278,1.53533409,4331.1,4331.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757326951576,1.53533409,4331.1,4331.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757326952172,0.55423409,4331.1,4331.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757326952474,0.4126,4331.8,4331.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757326952677,0.6889,4331.5,4331.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326952877,1.24356506,4331.5,4331.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326953670,0.55466506,4331.5,4331.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326953878,0.6889,4331.8,4331.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326954180,0.83085416,4331.8,4331.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326954371,0.55455416,4331.8,4331.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326954865,0.55455416,4331.8,4331.7,1.27015684]
["bitfinex-derivatives","ETHF0:USTF0",1757326955065,0.55455416,4331.8,4331.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757326955269,0.1613,4332.5,4331.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757326955270,0.4131,4332.4,4331.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757326955472,1.51498549,4332.3,4332.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757326955873,1.51498549,4332.3,4331.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757326956075,0.9608,4331.7,4331.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757326956578,0.9608,4331.7,4331.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757326957472,0.9608,4331.7,4331.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326958067,0.9608,4331.7,4331.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757326958272,0.9608,4331.7,4331.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757326958678,0.9608,4331.7,4331.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757326959275,0.9608,4331.7,4331.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326960870,0.4131,4332.1,4331.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326961075,0.9608,4331.7,4331.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326963182,1.51453958,4331.7,4331.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326963379,1.51454961,4331.7,4331.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326966895,0.1613,4332.5,4331.6,0.85059683]
["bitfinex-derivatives","ETHF0:USTF0",1757326967088,0.9608,4332.3,4332.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757326967286,1.5146336,4332.3,4332.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757326967487,1.7454636,4332.3,4332.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757326967685,1.5146336,4332.3,4332.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757326968501,1.5146336,4332.3,4332.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757326968794,0.9608,4332.1,4332.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757326968995,1.5146336,4332.1,4332.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757326969190,0.158,4332.0,4331.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757326969391,0.4131,4331.8,4331.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757326969591,0.6873,4331.4,4331.3,1.25018054]
["bitfinex-derivatives","ETHF0:USTF0",1757326970893,0.158,4332.0,4331.3,1.25018054]
["bitfinex-derivatives","ETHF0:USTF0",1757326970894,0.6873,4331.6,4331.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757326971098,0.6873,4331.6,4331.5,1.41968054]
["bitfinex-derivatives","ETHF0:USTF0",1757326971395,0.9608,4331.6,4331.5,1.41968054]
["bitfinex-derivatives","ETHF0:USTF0",1757326972297,1.5152756,4331.6,4331.5,1.25018054]
["bitfinex-derivatives","ETHF0:USTF0",1757326973595,1.51534217,4331.6,4331.5,1.25018054]
["bitfinex-derivatives","ETHF0:USTF0",1757326973794,1.51534217,4331.6,4331.5,1.41968054]
["bitfinex-derivatives","ETHF0:USTF0",1757326974098,0.2742,4331.6,4331.5,1.41968054]
["bitfinex-derivatives","ETHF0:USTF0",1757326974601,0.158,4332.0,4331.5,1.02008054]
["bitfinex-derivatives","ETHF0:USTF0",1757326974793,0.5545693,4331.9,4331.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326974993,0.5545693,4331.9,4331.8,1.25018054]
["bitfinex-derivatives","ETHF0:USTF0",1757326975298,0.8287693,4331.9,4331.8,1.25018054]
["bitfinex-derivatives","ETHF0:USTF0",1757326975502,1.2418693,4331.9,4331.8,1.25018054]
["bitfinex-derivatives","ETHF0:USTF0",1757326976201,0.4131,4332.3,4331.8,1.25018054]
["bitfinex-derivatives","ETHF0:USTF0",1757326976398,1.24170259,4332.2,4332.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326976590,1.51520259,4332.2,4332.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326977494,0.9608,4332.2,4332.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326980097,0.2742,4332.3,4332.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326980301,0.6873,4332.3,4332.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326980803,0.9608,4332.3,4332.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326983204,1.51545862,4332.3,4332.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326984205,0.9608,4332.3,4332.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326984802,0.9608,4332.6,4332.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757326985001,0.9608,4332.6,4332.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326985002,1.51534466,4332.6,4332.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757326986113,1.51534466,4332.6,4332.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757326986311,0.55454466,4332.6,4332.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757326986507,4.7088,4333.0,4332.5,1.41157374]
["bitfinex-derivatives","ETHF0:USTF0",1757326986706,0.55437132,4332.9,4332.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757326986907,1.09947132,4332.8,4332.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757326987411,5.1145,4333.0,4332.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757326987611,0.8281237,4332.9,4332.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757326988011,1.2338237,4332.9,4332.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757326988209,1.5029237,4332.9,4332.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757326988407,1.5029237,4332.9,4332.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757326989007,1.5029237,4332.9,4332.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757326989416,1.5029237,4332.9,4332.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757326991312,0.9508,4332.9,4332.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757326991503,0.9508,4332.9,4332.8,1.20259152]
["bitfinex-derivatives","ETHF0:USTF0",1757326993611,1.50243483,4332.9,4332.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757326993916,0.9508,4332.3,4332.2,1.20260487]
["bitfinex-derivatives","ETHF0:USTF0",1757326994116,0.276,4332.4,4332.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757326994318,0.276,4332.4,4332.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757326994616,0.9508,4332.4,4332.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757326996212,0.9508,4332.4,4332.3,1.20266571]
["bitfinex-derivatives","ETHF0:USTF0",1757326997916,0.9508,4332.4,4331.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757326998219,0.276,4331.8,4331.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757326998413,0.6817,4331.8,4331.7,1.20281276]
["bitfinex-derivatives","ETHF0:USTF0",1757326998719,0.276,4331.8,4331.7,1.20281276]
["bitfinex-derivatives","ETHF0:USTF0",1757326999219,0.4057,4332.1,4331.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757326999514,0.9157,4332.6,4332.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757326999714,1.46774455,4332.6,4332.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757326999908,1.50284455,4332.6,4332.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757327000316,0.82804455,4332.6,4332.5,1.37645468]
["bitfinex-derivatives","ETHF0:USTF0",1757327001119,1.23374455,4332.6,4332.5,1.37642904]
["bitfinex-derivatives","ETHF0:USTF0",1757327002618,1.50284455,4332.6,4332.5,1.37642904]
["bitfinex-derivatives","ETHF0:USTF0",1757327002819,5.2795,4333.0,4332.5,1.37642904]
["bitfinex-derivatives","ETHF0:USTF0",1757327003019,1.2339228,4332.9,4332.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757327003320,1.2339228,4332.9,4332.8,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327004814,1.5030228,4332.9,4332.8,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327007316,1.5030228,4332.9,4332.8,0.56632904]
["bitfinex-derivatives","ETHF0:USTF0",1757327007522,1.5030228,4332.9,4332.8,0.94642904]
["bitfinex-derivatives","ETHF0:USTF0",1757327007721,1.5030228,4332.9,4332.8,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327010422,0.8282228,4332.9,4332.8,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327010720,0.5522228,4332.9,4332.8,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327011023,4.7088,4333.0,4332.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757327011223,5.26143722,4333.0,4332.9,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327011423,4.7088,4333.0,4332.9,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327011618,5.26133552,4333.0,4332.9,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327011817,5.53733552,4333.0,4332.9,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327012425,5.6596,4333.0,4332.9,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327012827,6.37709027,4333.0,4332.9,0.28782904]
["bitfinex-derivatives","ETHF0:USTF0",1757327013421,5.53729027,4333.0,4332.9,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327013618,5.26129027,4333.0,4332.9,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327013817,6.21209027,4333.0,4332.9,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327015824,5.80639027,4333.0,4332.9,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327016020,6.20669027,4333.0,4332.9,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327017625,5.80713633,4333.0,4332.9,1.20792904]
["bitfinex-derivatives","ETHF0:USTF0",1757327017827,6.35967984,4333.0,4332.9,0.28782904]
["bitfinex-derivatives","ETHF0:USTF0",1757327018317,6.59046984,4333.0,4332.9,0.28782904]
["bitfinex-derivatives","ETHF0:USTF0",1757327018726,6.35967984,4333.0,4332.9,0.28782904]
["bitfinex-derivatives","ETHF0:USTF0",1757327019123,6.35967984,4333.0,4332.9,0.28733899]
["bitfinex-derivatives","ETHF0:USTF0",1757327019726,6.59367984,4333.0,4332.9,0.28733899]
["bitfinex-derivatives","ETHF0:USTF0",1757327020933,6.59367984,4333.0,4332.9,0.55353899]
["bitfinex-derivatives","ETHF0:USTF0",1757327021128,6.59367984,4333.0,4332.9,0.93993899]
["bitfinex-derivatives","ETHF0:USTF0",1757327021627,6.59367984,4333.0,4332.9,0.55353899]
["bitfinex-derivatives","ETHF0:USTF0",1757327022726,6.59367984,4333.0,4332.9,0.93993899]
["bitfinex-derivatives","ETHF0:USTF0",1757327025738,5.25473633,4333.0,4332.9,1.19963899]
["bitfinex-derivatives","ETHF0:USTF0",1757327025934,4.98563633,4333.0,4332.9,1.19963899]
["bitfinex-derivatives","ETHF0:USTF0",1757327026330,5.38593633,4333.0,4332.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757327027331,4.70963633,4333.0,4332.9,1.19962522]
["bitfinex-derivatives","ETHF0:USTF0",1757327028731,5.36813633,4333.0,4332.9,1.19962522]
["bitfinex-derivatives","ETHF0:USTF0",1757327029933,4.96783633,4333.0,4332.9,1.19962522]
["bitfinex-derivatives","ETHF0:USTF0",1757327030640,5.62803633,4333.0,4332.9,1.19962522]
["bitfinex-derivatives","ETHF0:USTF0",1757327032842,4.96783633,4333.0,4332.9,1.19962522]
["bitfinex-derivatives","ETHF0:USTF0",1757327033244,5.36813633,4333.0,4332.9,1.19962522]
["bitfinex-derivatives","ETHF0:USTF0",1757327033643,4.70963633,4333.0,4332.9,1.19962522]
["bitfinex-derivatives","ETHF0:USTF0",1757327034544,4.96783633,4333.0,4332.9,1.19962522]
["bitfinex-derivatives","ETHF0:USTF0",1757327036242,5.36813633,4333.0,4332.9,1.19962522]
["bitfinex-derivatives","ETHF0:USTF0",1757327036945,4.70963633,4333.0,4332.9,5.19962522]
["bitfinex-derivatives","ETHF0:USTF0",1757327037239,0.1521,4335.5,4332.9,5.19962522]
["bitfinex-derivatives","ETHF0:USTF0",1757327037240,0.7511,4333.8,4333.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757327037544,0.7511,4333.8,4333.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757327037545,1.07069623,4333.8,4333.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757327038945,1.07069623,4333.8,4333.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757327039132,0.8924,4333.6,4333.5,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757327039336,0.8924,4333.6,4333.5,0.93573547]
["bitfinex-derivatives","ETHF0:USTF0",1757327039536,0.8924,4333.6,4333.5,1.09313547]
["bitfinex-derivatives","ETHF0:USTF0",1757327040444,1.44495267,4333.6,4333.5,0.28313547]
["bitfinex-derivatives","ETHF0:USTF0",1757327041145,1.44495267,4333.6,4333.5,0.66953547]
["bitfinex-derivatives","ETHF0:USTF0",1757327042242,0.8924,4333.6,4333.5,0.66953547]
["bitfinex-derivatives","ETHF0:USTF0",1757327042848,0.5181,4333.6,4333.5,1.35283547]
["bitfinex-derivatives","ETHF0:USTF0",1757327043147,0.2582,4333.6,4333.5,1.35283547]
["bitfinex-derivatives","ETHF0:USTF0",1757327043342,0.5181,4333.6,4333.5,1.35283547]
["bitfinex-derivatives","ETHF0:USTF0",1757327046352,0.5181,4333.6,4333.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757327046552,0.9223,4333.6,4333.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757327047648,1.47467793,4333.6,4333.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757327048148,1.47467793,4333.6,4333.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757327048544,1.47467793,4333.6,4333.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757327048745,1.47467793,4333.6,4333.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757327049947,1.07047793,4333.6,4333.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1757327050349,1.47467793,4333.6,4333.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1757327050551,0.55237793,4333.6,4333.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1757327050749,0.6563,4334.3,4334.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757327050959,1.46572627,4334.3,4334.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757327051851,1.46572627,4334.3,4334.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757327052050,1.46572627,4334.3,4334.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757327052246,1.46572627,4334.2,4334.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757327054257,1.46572627,4334.2,4334.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757327060152,1.46572627,4334.2,4333.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757327060460,0.5091,4333.7,4333.6,1.21047034]
["bitfinex-derivatives","ETHF0:USTF0",1757327060761,0.80452627,4333.7,4333.6,1.21047034]
["bitfinex-derivatives","ETHF0:USTF0",1757327064161,0.55242627,4333.7,4333.6,1.21047034]
["bitfinex-derivatives","ETHF0:USTF0",1757327064366,0.55242627,4334.2,4333.6,0.78447034]
["bitfinex-derivatives","ETHF0:USTF0",1757327064661,0.2521,4333.8,4333.7,0.78446348]
["bitfinex-derivatives","ETHF0:USTF0",1757327064856,0.2521,4333.8,4333.7,1.21046348]
["bitfinex-derivatives","ETHF0:USTF0",1757327065064,0.80452627,4333.8,4333.7,1.21046348]
["bitfinex-derivatives","ETHF0:USTF0",1757327065967,1.06152627,4333.8,4333.7,1.21046348]
["bitfinex-derivatives","ETHF0:USTF0",1757327066362,1.06152627,4333.8,4333.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757327066755,0.55242627,4333.8,4333.7,1.21049065]
["bitfinex-derivatives","ETHF0:USTF0",1757327066956,0.5091,4334.7,4334.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757327067558,0.2521,4334.7,4334.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757327067763,0.4042,4335.4,4334.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757327068763,0.2521,4335.4,4335.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757327069265,0.2521,4335.6,4335.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757327069469,0.2521,4335.6,4335.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757327069869,0.2521,4335.6,4335.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757327070367,0.5091,4335.6,4335.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757327070568,0.9133,4335.6,4335.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757327073167,0.5091,4335.6,4335.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757327073370,0.2521,4335.6,4335.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757327073563,0.9133,4336.0,4335.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757327073874,0.9133,4336.0,4335.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757327074482,0.9133,4336.0,4335.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757327075681,0.9133,4336.0,4335.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757327077587,0.5091,4336.0,4335.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757327078087,0.2521,4336.0,4335.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757327078383,0.5111,4336.4,4336.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327078580,0.2781,4336.4,4336.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327079183,0.6273,4337.1,4336.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757327079383,0.2781,4336.7,4336.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327079688,0.82584233,4336.7,4336.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327079890,1.09484233,4336.7,4336.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327081289,0.5471,4336.7,4336.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327082378,0.9414,4336.7,4336.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757327082783,0.9414,4336.7,4336.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757327082784,1.4886852,4336.7,4336.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757327082983,0.9414,4336.2,4336.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757327083285,0.9414,4336.2,4336.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327083486,0.5471,4336.2,4336.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327085586,0.9414,4336.2,4336.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327086990,0.9414,4336.2,4336.1,0.93869862]
["bitfinex-derivatives","ETHF0:USTF0",1757327087787,0.9414,4336.2,4336.1,0.40869862]
["bitfinex-derivatives","ETHF0:USTF0",1757327087986,4.9414,4336.2,4336.1,0.01469862]
["bitfinex-derivatives","ETHF0:USTF0",1757327088289,5.71931327,4336.2,4336.1,0.01469862]
["bitfinex-derivatives","ETHF0:USTF0",1757327088490,5.71931327,4336.2,4335.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757327088690,0.2781,4335.4,4335.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327088887,0.2781,4335.6,4335.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757327089192,0.3796,4336.1,4335.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757327089393,1.0946492,4336.0,4335.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757327089597,1.0946492,4336.0,4335.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757327089788,1.0946492,4336.0,4335.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327089988,1.09464754,4336.0,4335.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327090394,1.47424754,4336.0,4335.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327090594,1.09464754,4336.0,4335.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327091790,1.47424754,4336.0,4335.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327092601,1.09464754,4336.0,4335.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327093098,1.47424754,4336.0,4335.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757327093296,0.9267,4335.6,4335.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757327093495,0.5471,4335.6,4335.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757327094495,0.9267,4335.6,4335.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757327095300,1.47562286,4335.6,4335.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757327095799,1.47562286,4335.6,4335.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757327097598,1.47620992,4335.6,4335.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757327098097,1.47620992,4335.6,4335.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757327098299,1.30735285,4336.0,4335.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327098300,0.5471,4335.2,4335.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327098599,1.09660992,4335.2,4335.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327099509,1.47620992,4335.2,4335.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757327099999,1.47620992,4335.2,4335.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757327100797,5.47620992,4335.2,4334.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757327101003,5.47620992,4335.2,4333.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757327101004,0.2781,4333.7,4333.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327101201,0.54950992,4333.7,4333.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757327101499,0.19,4334.5,4333.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757327101703,1.52164984,4334.8,4334.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757327101911,1.52164984,4334.8,4334.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327101912,0.82730329,4334.8,4334.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327102108,0.9267,4334.2,4334.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757327102402,1.47590329,4334.2,4334.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757327104006,5.9396333,4334.2,4333.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757327104209,1.79275313,4334.1,4333.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757327104514,0.2781,4333.6,4333.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757327104810,0.5111,4334.0,4333.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757327105808,0.5048,4334.4,4334.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327106006,0.2708,4334.4,4334.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327106412,0.5269,4334.4,4334.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327107008,0.5269,4334.2,4334.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327107314,0.5269,4334.2,4333.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327107315,1.42403192,4334.2,4333.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327107515,0.2708,4333.7,4333.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327107708,0.8922,4333.7,4333.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757327108013,0.2708,4333.7,4333.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327108808,0.2708,4333.7,4333.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757327108809,0.5269,4333.7,4333.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757327109013,0.5269,4333.7,4333.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327110117,0.8922,4333.7,4333.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327110417,0.8922,4333.7,4333.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757327110607,0.8922,4333.7,4333.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327110807,0.8922,4333.7,4333.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327111514,0.8922,4333.7,4333.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757327111515,0.5269,4334.6,4334.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757327111718,0.5269,4334.6,4334.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757327111719,1.1272,4334.6,4334.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757327112022,0.8922,4334.1,4334.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757327112210,0.5269,4334.1,4334.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757327113521,0.5269,4333.6,4333.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757327114015,0.8922,4333.6,4333.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757327115006,0.8922,4333.6,4333.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327115207,0.5269,4333.6,4333.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327115421,0.8922,4333.6,4333.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327115621,0.2708,4333.1,4333.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757327115822,0.5269,4333.1,4333.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757327116113,0.5269,4333.1,4333.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757327116615,0.1152,4333.5,4333.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327116819,1.0074,4333.5,4333.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757327117413,0.3653,4333.4,4333.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757327117720,0.5269,4333.1,4333.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757327118115,0.8922,4333.1,4333.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757327118419,0.8922,4333.1,4332.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1757327118420,0.5269,4333.1,4332.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1757327118607,0.3653,4333.0,4332.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1757327118813,0.235,4333.3,4332.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757327118814,0.5269,4332.6,4332.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757327119720,0.8922,4332.6,4332.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757327119907,0.5269,4332.6,4332.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327120113,0.8922,4332.6,4332.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327120409,0.8922,4332.6,4332.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757327120410,0.2708,4332.6,4332.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757327120614,0.5269,4332.6,4332.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757327121015,0.8922,4332.6,4332.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757327121819,0.8922,4332.6,4332.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757327122017,0.3653,4332.5,4332.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1757327122219,0.3653,4333.0,4332.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757327122418,0.3653,4333.0,4332.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327124624,0.4554,4333.0,4332.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327125021,0.3653,4332.7,4332.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327125224,0.2657,4333.5,4332.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757327125424,1.22358884,4333.4,4332.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757327125613,0.5269,4332.7,4332.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327128625,0.4508,4333.4,4332.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327128820,1.05891012,4333.3,4333.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327129023,1.29391012,4333.3,4333.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327129522,1.64871012,4333.3,4333.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757327130120,0.80281012,4333.3,4333.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327130521,0.3548,4333.2,4333.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1757327130729,0.8817,4333.1,4333.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327131227,0.235,4333.4,4333.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757327131421,0.5058,4333.4,4333.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327131626,0.1152,4333.5,4333.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757327131928,0.1152,4333.5,4333.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327133427,0.386,4333.5,4333.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327134730,0.6421,4333.5,4333.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327135123,0.1152,4333.5,4333.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327135430,0.386,4333.5,4333.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327135825,0.6443,4333.5,4333.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327139439,0.1152,4333.5,4333.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757327140937,0.8719,4332.4,4332.3,1.65260647]
["bitfinex-derivatives","ETHF0:USTF0",1757327141136,0.5218,4332.2,4332.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757327141440,0.5218,4332.2,4332.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757327141837,0.237,4332.4,4332.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757327142028,0.5005,4332.4,4332.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757327142227,1.03830707,4332.4,4332.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757327142432,1.15360707,4332.4,4332.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757327142836,0.65310707,4332.4,4332.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757327143431,0.1153,4332.4,4332.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757327146842,33.488,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327147037,34.02592468,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327147248,33.251,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327147741,33.78895087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327147940,0.53795087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327149141,0.80145087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327150942,1.05975087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327152948,0.53795087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327153350,0.80145087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327153642,1.44185087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327154241,1.05975087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327154747,0.53795087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327155545,1.05975087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327155751,1.44185087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327156045,0.53795087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327156348,0.80145087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327156849,1.05975087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327157051,0.53795087,4333.1,4333.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327157242,0.7588,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327157438,1.6790842,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327157641,1.0386842,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327157843,1.2969842,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327158048,1.6790842,4333.6,4333.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757327158254,1.6790842,4333.6,4333.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757327158548,0.2635,4333.2,4333.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757327158850,0.2635,4333.2,4333.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757327159450,1.1409,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327159751,1.67910264,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327161144,1.67908896,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327161451,0.237,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327161648,0.2635,4334.4,4334.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757327161844,0.4995,4334.4,4334.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757327162045,1.03762752,4334.4,4334.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757327162341,1.67802752,4334.4,4334.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757327162549,1.67802752,4334.4,4334.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757327162746,0.9039,4333.7,4333.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757327163053,1.44200207,4333.7,4333.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757327163247,1.05990207,4333.6,4333.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757327163447,1.05990207,4333.6,4333.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757327163754,1.44200207,4333.6,4333.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757327164147,1.44200207,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327165545,1.05990207,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327165851,1.42610207,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327168657,1.05990207,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327168857,0.80160207,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327169760,0.53810207,4333.6,4333.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757327169952,0.236,4334.0,4333.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757327170152,0.236,4334.0,4333.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327170353,1.0425345,4334.0,4333.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327170553,1.2874345,4334.0,4333.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327171054,1.24354984,4334.7,4333.9,5.13614]
["bitfinex-derivatives","ETHF0:USTF0",1757327171257,0.3313,4335.5,4335.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757327171458,1.1784,4335.5,4335.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757327175253,1.1784,4335.5,4335.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757327175558,1.1784,4335.5,4335.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757327175754,1.1784,4335.5,4335.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757327176062,1.1784,4335.5,4335.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757327176463,1.1784,4335.5,4335.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757327176764,1.1784,4335.5,4335.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757327177155,0.9424,4335.5,4335.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327177360,1.1784,4335.5,4335.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327177766,1.1784,4335.5,4335.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757327177964,0.8122,4335.5,4335.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757327178165,0.8794,4335.2,4335.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757327178367,0.8794,4335.2,4335.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327180867,0.8794,4335.2,4335.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757327183564,0.8705,4335.4,4335.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757327183770,0.8705,4335.4,4335.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327184069,1.1154,4335.4,4335.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327184366,0.1549,4336.0,4335.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757327184573,0.6345,4335.5,4335.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327184871,0.8794,4335.5,4335.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327185572,1.0343,4335.5,4335.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327185967,1.0343,4335.5,4335.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757327187775,1.0343,4335.5,4335.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757327188265,1.0343,4335.5,4334.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757327188467,0.2683,4334.2,4334.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327188775,0.3662,4334.9,4334.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757327189374,0.8794,4334.3,4334.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327189569,0.3662,4334.6,4334.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327189767,0.6345,4334.6,4334.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757327189972,0.6345,4334.6,4334.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1757327191371,0.1549,4334.5,4334.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757327191572,0.8794,4334.5,4334.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327192273,0.2683,4334.5,4334.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757327192668,0.2683,4334.5,4334.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327192871,0.3662,4335.4,4334.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757327193176,0.8794,4335.2,4335.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327193977,0.8794,4335.2,4335.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757327194770,0.8794,4335.2,4335.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757327194973,0.8794,4335.2,4335.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327197573,1.41463335,4335.2,4335.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327199870,0.53523335,4335.2,4335.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327200277,1.16443335,4335.2,4335.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327200474,1.40563335,4335.2,4335.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327206573,0.78253335,4335.2,4335.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327206780,0.53523335,4335.2,4335.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327207585,0.3819,4335.6,4335.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757327207782,0.53634798,4335.5,4335.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757327208190,0.78364798,4335.5,4335.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757327208688,1.16554798,4335.5,4335.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757327214094,1.40674798,4335.5,4335.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757327214389,0.8704,4335.5,4335.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757327214594,1.0214,4335.5,4335.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757327214992,0.8704,4335.5,4335.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757327217594,1.40646314,4335.5,4335.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757327218300,1.55746314,4335.5,4335.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757327220493,1.55746314,4335.5,4334.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757327220800,0.8704,4334.8,4334.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757327224506,0.8704,4334.8,4334.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757327224897,0.8704,4334.8,4334.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757327226405,0.8704,4334.8,4334.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757327226603,0.8704,4334.8,4334.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757327229904,0.9864,4334.5,4334.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757327230303,0.6339,4334.5,4333.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757327230602,0.8372,4334.4,4334.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757327231606,0.8372,4334.4,4334.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757327231803,0.8372,4334.4,4334.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757327235605,0.8372,4334.4,4333.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757327235810,0.3525,4334.3,4333.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757327236108,0.8372,4334.3,4334.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757327238610,0.8372,4334.3,4334.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757327245022,1.37324042,4334.3,4334.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757327245716,0.8372,4333.9,4333.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757327246021,0.5937,4333.3,4333.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757327247415,0.2412,4333.3,4333.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757327249916,0.1492,4334.0,4333.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757327250116,0.8372,4333.9,4333.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757327251515,0.8372,4333.9,4333.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757327252419,0.8372,4333.9,4333.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757327254420,0.8372,4333.9,4333.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757327254620,0.8372,4333.9,4333.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757327254819,0.8372,4333.9,4333.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757327261629,0.8372,4333.9,4333.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327262928,0.8372,4333.9,4333.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757327263125,0.8372,4333.9,4333.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757327264424,1.06796,4333.9,4333.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757327264725,0.6103,4333.2,4333.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327265821,0.2402,4333.2,4333.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327266026,0.3701,4333.4,4333.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327266324,0.3701,4333.4,4333.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757327266527,0.3701,4333.4,4333.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327266824,0.6103,4333.4,4333.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327267224,0.3701,4333.9,4333.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757327267426,1.3922151,4333.8,4333.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327270320,1.3922151,4333.8,4333.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757327270525,1.3922151,4333.8,4333.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757327270824,0.3701,4333.6,4333.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757327271024,0.8562,4333.6,4333.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757327271525,0.8562,4333.6,4333.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327272329,1.39265668,4333.6,4333.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757327273728,0.8562,4333.6,4333.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757327273932,1.39282818,4333.6,4333.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757327274230,0.8562,4333.6,4333.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757327274724,0.8562,4333.6,4333.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327275336,1.39306689,4333.6,4333.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327282137,1.39306689,4333.6,4333.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757327282338,1.39306689,4333.6,4333.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757327282544,1.39306689,4333.6,4333.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327284445,0.77706689,4333.6,4333.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757327285943,0.5905,4333.6,4333.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757327286343,0.8367,4333.6,4333.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757327286549,0.8367,4333.6,4333.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327286751,1.37387224,4333.6,4333.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757327287951,1.37387224,4333.6,4333.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757327288143,0.8415,4333.2,4333.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757327288351,0.8415,4333.2,4333.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327289247,1.37871337,4333.2,4333.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327290452,1.37871337,4333.2,4332.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757327290652,0.8415,4332.7,4332.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327293154,0.5953,4332.7,4332.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327293348,0.1447,4333.5,4332.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327293548,0.53726223,4333.4,4332.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757327293743,1.37876223,4333.3,4333.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757327294741,1.37876223,4333.3,4332.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757327294946,1.37876223,4333.2,4333.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757327295956,1.37876223,4333.2,4332.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757327296248,0.5953,4332.6,4332.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757327296461,0.245,4332.6,4332.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757327296752,0.9862,4333.0,4332.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327296952,1.52341096,4333.0,4332.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327297656,0.9862,4333.0,4332.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327297855,0.8415,4333.0,4332.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327300960,0.9862,4333.0,4332.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327301155,0.9862,4333.0,4332.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757327301459,0.9862,4333.0,4332.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757327301652,0.9862,4333.0,4332.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757327302360,0.9862,4333.0,4332.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757327302661,0.9862,4333.0,4332.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757327302859,0.9862,4333.0,4332.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757327303255,0.9862,4333.0,4332.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757327303762,0.8415,4333.0,4332.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327305757,0.1447,4333.5,4332.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327305961,1.13238251,4333.4,4333.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327306157,1.37858251,4333.4,4333.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327306554,1.37858251,4333.4,4333.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757327307255,1.37858251,4333.4,4332.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757327307450,0.3503,4333.3,4332.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757327307657,0.1447,4333.5,4332.7,1.05917999]
["bitfinex-derivatives","ETHF0:USTF0",1757327307658,0.245,4332.8,4332.7,1.05917999]
["bitfinex-derivatives","ETHF0:USTF0",1757327307955,0.245,4332.8,4332.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327308664,0.5953,4332.8,4332.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327308861,0.3503,4333.0,4332.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327309466,0.3503,4333.0,4332.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757327309656,0.5953,4333.0,4332.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757327309956,0.5953,4333.0,4332.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327311163,0.8415,4333.0,4332.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757327312253,0.9862,4333.0,4332.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757327312452,0.9862,4333.0,4332.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757327312857,0.9862,4333.0,4332.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757327314059,0.9862,4333.0,4332.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757327314665,0.9862,4333.0,4332.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757327316263,0.9862,4333.0,4332.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757327317260,0.9862,4333.0,4332.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757327317461,0.9862,4333.0,4332.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757327319266,0.9862,4333.0,4332.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757327319466,0.9862,4333.0,4332.3,1.64613035]
["bitfinex-derivatives","ETHF0:USTF0",1757327319669,0.3335,4332.9,4332.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757327319970,0.8151,4332.5,4332.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327320269,0.8151,4332.5,4332.4,2.48443035]
["bitfinex-derivatives","ETHF0:USTF0",1757327320770,0.8151,4332.5,4332.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327321470,0.9546,4332.5,4332.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757327321664,0.9546,4332.5,4332.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757327321871,0.3335,4332.4,4332.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757327322071,0.8151,4332.4,4332.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757327325577,0.3335,4332.3,4331.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757327325873,0.8151,4332.3,4332.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757327327173,0.8151,4332.3,4332.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327328170,0.8151,4332.3,4332.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757327328474,0.8151,4332.3,4332.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757327328673,0.8151,4332.3,4332.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757327336280,0.8151,4332.3,4332.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757327338687,0.8151,4332.3,4332.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757327338990,0.8151,4332.3,4332.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757327340784,0.4816,4332.3,4331.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757327340980,0.2351,4331.7,4331.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327341179,0.5686,4331.7,4331.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327341487,0.2351,4331.7,4331.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327341984,0.5686,4331.7,4331.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327343691,0.8151,4331.7,4331.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327350510,0.2351,4331.7,4331.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327351908,0.575,4331.7,4331.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327354609,0.2351,4331.7,4331.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327358111,0.575,4331.7,4331.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327358708,0.2351,4331.7,4331.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757327359016,0.3399,4332.4,4331.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757327359313,0.7973,4332.4,4332.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327359818,0.3399,4332.3,4331.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757327360114,0.5681,4331.7,4331.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327360917,0.3399,4331.9,4331.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327361308,0.3399,4331.9,4331.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757327361509,0.7973,4332.4,4332.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757327361714,0.7973,4332.4,4332.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757327363921,0.5681,4332.4,4332.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327364513,0.7973,4332.4,4332.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327366914,0.1447,4333.0,4331.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757327366915,0.2282,4331.7,4331.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757327367117,0.7973,4331.7,4331.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327367520,0.5681,4332.4,4332.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757327367722,0.7973,4332.4,4332.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757327369316,1.33427228,4332.4,4332.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757327369711,1.33427228,4332.4,4331.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757327369922,0.7973,4332.4,4331.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757327371426,0.7973,4332.4,4332.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757327372117,0.7973,4332.4,4332.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327372317,1.33429981,4332.4,4332.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327373015,0.7973,4332.4,4332.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327377727,1.33431035,4332.4,4332.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327378616,0.76521035,4332.4,4332.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327378820,0.53701035,4332.4,4332.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327379525,0.89311035,4332.4,4332.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327379826,0.3561,4332.7,4332.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757327380021,0.2376,4332.5,4332.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327380228,1.13070909,4332.5,4332.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327381031,1.36150909,4332.5,4332.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327386029,0.5937,4332.8,4332.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757327386233,1.13072136,4332.8,4332.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327386928,1.36152136,4332.8,4332.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327387736,0.8245,4332.8,4332.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327389140,0.8245,4332.8,4332.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757327389329,0.8245,4332.8,4332.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757327390233,0.8245,4332.8,4332.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327390536,0.8245,4332.8,4332.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757327392639,0.8245,4332.8,4332.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757327392838,0.8245,4332.8,4332.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327393437,0.1447,4333.5,4332.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757327393637,1.36132111,4333.4,4333.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757327393835,1.36132111,4333.4,4333.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757327394541,1.36132111,4333.4,4333.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327396542,0.8245,4333.4,4333.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327396739,0.1368,4334.0,4333.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327396740,0.3561,4333.7,4333.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327396933,0.8245,4333.9,4333.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757327397135,1.3609801,4333.9,4333.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757327397643,0.8245,4333.9,4333.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327397838,0.3561,4334.4,4333.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757327398042,1.36075093,4334.3,4334.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757327398233,1.36075093,4334.3,4334.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327398439,0.8245,4334.3,4334.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327398940,0.3561,4334.9,4334.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757327399147,0.8245,4334.9,4334.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757327399346,0.8245,4334.9,4334.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327399939,0.1289,4335.5,4334.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327400139,0.5973,4335.5,4335.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757327400339,0.5973,4335.5,4334.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757327400340,1.13270988,4335.5,4334.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757327400647,0.5973,4335.5,4335.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757327400839,0.9534,4335.5,4335.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757327401039,0.8245,4335.5,4335.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327401636,0.1289,4336.0,4335.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757327401840,0.5937,4335.9,4335.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757327402141,0.5937,4335.9,4335.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327403347,0.2376,4335.9,4335.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327403548,0.3561,4336.2,4336.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757327403841,0.5937,4336.2,4336.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327404045,0.8245,4336.2,4336.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327404247,0.3561,4336.5,4336.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757327404435,0.5937,4336.5,4336.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327404834,0.3561,4337.4,4336.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757327405045,0.1289,4338.0,4336.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757327405046,0.8245,4336.7,4336.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327405243,0.2376,4336.7,4336.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757327405439,0.7942,4336.7,4336.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757327405744,0.7942,4336.7,4336.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757327405947,0.1379,4337.0,4335.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757327405948,0.7718,4335.6,4335.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757327406248,0.3258,4336.9,4336.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757327406444,0.3258,4336.4,4336.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757327406647,0.7718,4336.2,4336.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757327413048,0.7718,4336.2,4336.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757327413452,0.7718,4336.2,4336.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757327413650,0.234,4336.8,4336.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757327413949,0.1379,4337.0,4336.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757327413950,0.5445,4336.7,4336.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757327414151,0.5445,4336.7,4336.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757327414352,0.7718,4336.7,4336.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757327424952,0.3258,4337.4,4336.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757327425152,0.2187,4336.8,4336.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757327425352,0.5445,4336.8,4336.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757327425758,0.7718,4336.8,4336.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757327426449,1.30587325,4336.8,4336.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757327427554,1.30587325,4336.8,4336.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757327427754,0.7718,4336.6,4336.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757327428346,1.30715302,4336.6,4336.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757327428759,1.07985302,4336.6,4336.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757327428952,0.5445,4336.6,4336.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757327429351,1.08039858,4336.6,4336.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757327430252,0.53589858,4336.6,4336.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757327430964,0.75459858,4336.6,4336.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757327431154,1.08039858,4336.6,4336.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757327431555,1.30769858,4336.6,4336.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757327431759,1.30769858,4336.6,4336.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757327434260,1.30769858,4336.6,4336.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757327435055,0.7718,4336.2,4336.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757327435263,0.7718,4336.2,4336.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757327437260,0.7718,4336.2,4335.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757327437466,0.5522,4335.7,4335.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327438159,0.5522,4336.4,4336.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327438463,0.53642139,4336.4,4336.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327438761,0.343,4336.6,4336.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757327438960,0.5522,4336.6,4336.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757327439159,1.08856915,4336.6,4336.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757327440052,0.53636915,4336.6,4336.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757327440258,0.1289,4337.5,4336.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757327440458,0.74561412,4337.4,4337.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757327440661,1.31021412,4337.4,4337.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327441166,1.31021412,4337.4,4337.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757327441357,1.31021412,4337.4,4336.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757327441558,0.7738,4337.2,4337.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757327441856,1.31021412,4337.2,4336.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757327442056,0.5522,4336.7,4336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327443158,0.7738,4336.7,4336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327443559,0.5522,4336.7,4336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327443757,0.2092,4336.7,4336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327444057,0.2092,4336.8,4336.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327444257,0.5522,4336.8,4336.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327444569,0.7738,4336.8,4336.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327444958,1.31012774,4336.8,4336.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757327445564,1.31012774,4336.8,4336.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757327445765,0.7738,4336.8,4336.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757327445963,0.53631626,4336.7,4336.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757327446264,1.31011626,4336.6,4336.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757327446567,1.08851626,4336.6,4336.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757327447162,0.53631626,4336.6,4336.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757327447363,0.343,4337.4,4336.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757327447562,0.96711316,4337.3,4337.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757327447762,0.96711316,4337.3,4337.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757327447763,1.31011316,4337.3,4337.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757327447957,1.31011316,4337.3,4337.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327449064,1.31011316,4337.3,4336.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757327449271,0.1289,4337.5,4336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327449272,0.7738,4336.7,4336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327449664,0.1289,4337.5,4336.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327449868,0.343,4337.3,4336.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757327450063,0.7738,4336.8,4336.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327450265,0.23057,4337.4,4336.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757327450266,0.343,4337.3,4336.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757327450464,0.7738,4336.9,4336.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327450860,0.343,4336.9,4336.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327451069,0.343,4337.4,4336.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757327451266,0.5522,4337.0,4336.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327451462,0.2092,4337.1,4337.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757327451668,0.5522,4337.1,4337.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757327452068,0.5597,4337.5,4337.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757327452268,1.09586113,4337.5,4337.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327452769,1.43886113,4337.5,4337.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757327454569,1.43886113,4337.5,4337.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757327454774,0.9027,4337.5,4337.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757327455771,0.9027,4337.5,4336.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757327458176,0.9027,4337.5,4337.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757327458581,0.9027,4337.5,4336.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757327465185,0.9027,4337.5,4337.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757327465477,1.4388186,4337.5,4337.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757327465682,1.4388186,4337.5,4337.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757327466176,1.3099186,4337.5,4337.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757327466679,1.4369186,4337.5,4337.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757327466874,1.4369186,4337.5,4337.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757327467481,1.4369186,4337.5,4337.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757327467782,1.4369186,4337.5,4337.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757327467985,0.4397,4337.3,4337.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757327468176,1.2978186,4337.3,4337.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757327469983,1.2978186,4337.3,4336.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757327470180,0.5399,4336.7,4336.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757327471382,0.2179,4336.7,4336.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757327471578,0.322,4337.4,4336.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757327471785,0.5399,4337.2,4337.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757327471986,1.29836113,4337.2,4337.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757327473182,1.29836113,4337.2,4337.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757327477888,0.7617,4337.2,4337.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757327478891,0.5617,4337.2,4337.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757327482490,0.4397,4336.8,4336.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757327482695,0.7617,4336.8,4336.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757327483895,0.7617,4336.8,4336.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757327485794,0.7617,4336.8,4336.5,1.77253035]
["bitfinex-derivatives","ETHF0:USTF0",1757327485795,0.322,4336.7,4336.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757327485992,0.4397,4336.6,4336.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757327486194,0.7617,4336.1,4335.8,1.64613035]
["bitfinex-derivatives","ETHF0:USTF0",1757327486497,0.7617,4335.8,4335.7,2.07793035]
["bitfinex-derivatives","ETHF0:USTF0",1757327486689,0.7617,4335.8,4335.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757327486884,0.4397,4335.8,4335.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757327487394,0.2179,4335.8,4335.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757327489786,0.7617,4335.8,4335.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757327490490,0.7617,4335.8,4335.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757327490702,0.7617,4335.8,4335.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757327491200,0.5617,4335.8,4335.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757327491696,0.5617,4335.8,4335.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757327492302,0.5617,4335.8,4335.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757327494900,0.7109,4335.2,4335.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757327495601,0.7109,4335.2,4334.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757327496001,0.6936,4334.7,4334.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757327496305,0.6936,4334.7,4334.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757327509811,0.6936,4334.2,4333.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757327510313,0.23074,4334.1,4333.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757327510521,0.6936,4333.7,4333.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757327512216,0.2704,4334.2,4333.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757327512412,0.4232,4333.9,4333.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757327515222,0.6936,4333.9,4333.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757327516320,0.6936,4333.9,4333.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757327516721,0.6936,4333.9,4333.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757327517523,0.6936,4333.9,4333.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757327517724,0.6936,4333.9,4333.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757327518030,0.4232,4333.6,4333.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757327518329,0.4232,4333.6,4333.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757327519429,0.6936,4333.6,4333.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757327520233,0.4232,4333.6,4333.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757327521531,0.1,4334.3,4333.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757327521727,0.4232,4334.1,4334.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757327521929,0.6936,4334.1,4334.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757327522136,0.6936,4334.1,4334.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757327522327,1.22911056,4334.1,4334.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757327523133,1.22911056,4334.1,4333.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757327523435,0.6936,4333.6,4333.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757327525030,0.4232,4333.6,4333.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757327525423,0.95990862,4333.6,4333.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757327526028,0.2014,4333.6,4333.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757327526433,0.73821327,4333.6,4333.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757327527231,0.53681327,4333.6,4333.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757327528941,0.4089,4334.3,4333.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757327529139,0.96078199,4334.2,4334.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757327530240,0.96078199,4334.2,4334.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757327532142,1.21968199,4334.2,4334.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757327532433,1.21968199,4334.2,4334.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757327533635,1.21968199,4334.2,4333.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757327533835,0.424,4333.7,4333.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757327534136,0.424,4333.7,4333.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757327534342,0.96078199,4333.7,4333.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757327535242,1.21968199,4333.7,4333.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757327536941,0.96078199,4333.7,4333.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757327537835,1.21968199,4333.7,4333.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757327538738,1.21968199,4333.7,4333.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757327538739,0.53678199,4333.7,4333.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757327538942,0.2151,4334.6,4334.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327539642,0.96096938,4334.6,4334.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327546645,0.75206938,4334.6,4334.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327547256,0.53696938,4334.6,4334.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327548146,0.75206938,4334.6,4334.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327548345,0.53696938,4334.6,4334.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327548947,0.75206938,4334.6,4334.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327549750,0.75160428,4334.6,4334.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327550755,0.53650428,4334.6,4334.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327551551,0.75160428,4334.6,4334.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327552250,0.2151,4334.6,4334.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327552555,0.6829,4334.6,4334.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757327552855,1.21928744,4334.6,4334.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757327553059,0.96038744,4334.6,4334.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327554057,0.4813,4335.1,4335.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757327554356,0.4813,4335.8,4335.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757327554556,0.53627936,4335.7,4335.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757327554758,0.75137936,4335.6,4335.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757327555053,0.2151,4336.1,4336.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757327555356,0.424,4336.1,4336.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327555549,0.95967139,4336.1,4336.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327555750,0.424,4336.1,4336.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327555956,0.2151,4336.1,4336.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757327556146,0.2026,4336.2,4336.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327556352,0.6629,4336.2,4336.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327557460,0.6629,4336.2,4335.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327557966,0.2026,4335.7,4335.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327559658,0.6629,4335.7,4335.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327560251,0.1147,4336.5,4335.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327560252,0.4806,4336.2,4335.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327560460,1.19762629,4336.1,4336.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757327560658,0.95002629,4336.1,4336.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757327562554,1.19762629,4336.1,4336.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757327563157,0.95002629,4336.1,4336.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757327564163,0.73732629,4336.1,4336.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757327564457,0.233,4336.4,4336.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327564658,0.73712599,4336.3,4336.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327565366,0.2026,4336.6,4336.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757327565568,0.73704794,4336.6,4336.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757327565963,1.19734794,4336.6,4335.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327566162,0.2026,4335.7,4335.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327566369,0.4153,4335.7,4335.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327566866,0.6629,4335.7,4335.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327568869,0.4153,4335.7,4335.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327570172,0.2026,4335.7,4335.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327571271,0.4153,4335.7,4335.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327571470,0.6629,4335.7,4335.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327571670,0.6629,4335.7,4335.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757327571870,0.6629,4335.7,4335.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327573976,0.6629,4335.7,4335.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757327574384,0.6629,4335.7,4335.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327576274,1.19809452,4335.7,4335.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327577183,1.19809452,4335.7,4335.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757327579383,1.19809452,4335.7,4335.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327579581,0.2026,4335.2,4335.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327579882,0.2476,4335.7,4335.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327580088,0.99587526,4335.6,4335.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757327580275,1.19847526,4335.6,4335.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757327581979,1.19847526,4335.6,4335.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327582681,0.6629,4334.6,4334.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327582986,0.6629,4334.1,4333.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327583181,0.4153,4333.6,4333.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757327583381,0.5305,4333.6,4333.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757327584681,0.7781,4333.6,4333.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327584881,0.7781,4333.6,4333.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327584882,0.2026,4333.2,4333.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757327585182,0.7781,4333.6,4333.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757327585382,0.7781,4333.6,4333.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757327585781,0.7781,4333.6,4333.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757327587991,0.5305,4333.6,4333.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757327589889,0.5305,4333.6,4333.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757327590485,0.7777,4333.6,4333.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757327593195,0.7777,4333.6,4333.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757327593488,0.6528,4333.2,4333.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757327594683,0.4056,4333.2,4332.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757327594880,0.4056,4332.7,4332.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327596392,0.2106,4332.7,4332.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327596795,0.3259,4332.7,4332.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327597885,0.5209,4332.7,4332.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327598793,0.5209,4332.7,4332.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757327598995,0.7681,4332.7,4332.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757327599197,0.5209,4332.7,4332.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327600490,0.3259,4332.7,4332.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327600692,0.1153,4332.7,4332.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327600998,0.4436,4333.8,4333.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757327601193,0.2106,4333.8,4333.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327601392,0.6386,4333.8,4333.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327601601,0.4056,4333.8,4333.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327601795,0.6386,4333.8,4333.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327602493,0.4436,4333.8,4333.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327603206,33.244,4334.1,4333.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757327603401,0.233,4334.0,4333.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757327603601,0.4436,4334.0,4333.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327604314,0.2106,4334.0,4333.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327604499,0.4436,4334.0,4333.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327604904,0.9553,4334.0,4333.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327605411,0.7223,4334.0,4333.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327605598,0.9553,4334.0,4333.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327606304,0.97895012,4334.0,4333.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327608006,0.4436,4334.0,4333.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327608214,0.97962415,4334.0,4333.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327608513,0.4436,4334.0,4333.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327609308,0.53605895,4334.0,4333.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757327609505,0.5273,4334.6,4334.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757327609710,0.6386,4334.6,4334.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757327609912,0.94191724,4334.6,4334.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757327610108,1.17491724,4334.6,4334.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757327610509,1.49161724,4334.6,4334.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757327610808,1.17491724,4334.6,4334.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757327611116,1.49161724,4334.6,4334.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757327612711,244.58361671,4332.0,4317.2,270.159]
["bitfinex-derivatives","ETHF0:USTF0",1757327612915,222.44871855,4332.0,4331.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757327613117,222.44871855,4332.0,4331.8,3.32984458]
["bitfinex-derivatives","ETHF0:USTF0",1757327613320,207.74726677,4332.0,4331.9,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1757327613709,207.74726677,4332.0,4331.9,3.22884458]
["bitfinex-derivatives","ETHF0:USTF0",1757327613908,199.46326861,4332.0,4331.9,3.22884458]
["bitfinex-derivatives","ETHF0:USTF0",1757327614110,198.54793996,4332.0,4331.9,3.22884458]
["bitfinex-derivatives","ETHF0:USTF0",1757327614311,198.54793996,4332.0,4331.9,3.23099458]
["bitfinex-derivatives","ETHF0:USTF0",1757327614512,198.54793996,4332.0,4331.9,7.23099458]
["bitfinex-derivatives","ETHF0:USTF0",1757327615418,198.38753996,4332.0,4331.9,7.83189458]
["bitfinex-derivatives","ETHF0:USTF0",1757327619320,198.38753996,4332.0,4331.9,3.83189458]
["bitfinex-derivatives","ETHF0:USTF0",1757327619820,198.38753996,4332.0,4331.9,4.24742458]
["bitfinex-derivatives","ETHF0:USTF0",1757327621215,198.87983996,4332.0,4331.9,4.24742458]
["bitfinex-derivatives","ETHF0:USTF0",1757327621522,198.87983996,4332.0,4331.9,8.24742458]
["bitfinex-derivatives","ETHF0:USTF0",1757327621918,198.87983996,4332.0,4331.9,9.65613301]
["bitfinex-derivatives","ETHF0:USTF0",1757327622125,199.01213996,4332.0,4331.9,7.67149458]
["bitfinex-derivatives","ETHF0:USTF0",1757327622924,199.23093996,4332.0,4331.9,7.67149458]
["bitfinex-derivatives","ETHF0:USTF0",1757327623125,199.23093996,4332.0,4331.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757327624129,199.23093996,4332.0,4331.9,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1757327624333,199.23093996,4332.0,4331.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757327624934,199.01213996,4332.0,4331.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757327625135,199.01213996,4332.0,4331.9,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1757327625432,199.01213996,4332.0,4331.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757327626134,199.23093996,4332.0,4331.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757327628834,199.43803996,4332.0,4331.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757327630632,199.43803996,4332.0,4331.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757327632536,199.43803996,4332.0,4331.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327634443,136.33194008,4330.0,4329.9,5.34992365]
["bitfinex-derivatives","ETHF0:USTF0",1757327634637,111.06986131,4330.0,4329.9,41.55764365]
["bitfinex-derivatives","ETHF0:USTF0",1757327634837,110.84270483,4330.0,4329.9,41.55764365]
["bitfinex-derivatives","ETHF0:USTF0",1757327635038,109.68803442,4330.0,4329.9,36.43941118]
["bitfinex-derivatives","ETHF0:USTF0",1757327635343,109.21975641,4330.0,4329.9,39.65451711]
["bitfinex-derivatives","ETHF0:USTF0",1757327635637,93.41815606,4330.0,4329.9,39.65451711]
["bitfinex-derivatives","ETHF0:USTF0",1757327636241,92.26348565,4330.0,4329.9,39.65451711]
["bitfinex-derivatives","ETHF0:USTF0",1757327636544,84.64220734,4330.0,4329.9,39.65451711]
["bitfinex-derivatives","ETHF0:USTF0",1757327636842,79.31120369,4330.0,4329.9,39.65451711]
["bitfinex-derivatives","ETHF0:USTF0",1757327637041,76.18393369,4330.0,4329.9,39.65451711]
["bitfinex-derivatives","ETHF0:USTF0",1757327637244,73.9639337,4330.0,4329.9,39.65451711]
["bitfinex-derivatives","ETHF0:USTF0",1757327637646,63.78209498,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327637844,63.12865498,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327638146,58.32664571,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327638439,50.7053674,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327638642,49.6342374,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327638947,46.9702574,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327639144,46.3138574,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327639344,43.81918499,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327639544,42.66456258,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327639746,41.70191258,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327640146,39.86978017,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327640444,38.04921017,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327640743,35.46351017,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327641044,33.70889776,4330.0,4329.9,39.69470509]
["bitfinex-derivatives","ETHF0:USTF0",1757327641446,33.16726776,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327641639,32.66198776,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327641840,32.48568776,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327642346,31.91914776,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327642540,29.39517776,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327642848,29.22487776,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327643248,28.58833776,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327643449,25.57699776,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327643751,24.86779091,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327643950,22.7283285,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327644150,22.4120285,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327644448,20.4120285,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327644651,19.82027734,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327645147,19.72127734,4330.0,4329.9,43.81608349]
["bitfinex-derivatives","ETHF0:USTF0",1757327645348,19.72127734,4330.0,4329.9,45.01948349]
["bitfinex-derivatives","ETHF0:USTF0",1757327645950,17.89387734,4330.0,4329.9,45.01948349]
["bitfinex-derivatives","ETHF0:USTF0",1757327646348,16.07797734,4330.0,4329.9,45.01948349]
["bitfinex-derivatives","ETHF0:USTF0",1757327646752,17.25137734,4330.0,4329.9,45.01948349]
["bitfinex-derivatives","ETHF0:USTF0",1757327646949,16.07797734,4330.0,4329.9,45.01948349]
["bitfinex-derivatives","ETHF0:USTF0",1757327648856,15.93377734,4330.0,4329.9,45.01948349]
["bitfinex-derivatives","ETHF0:USTF0",1757327649457,15.93377734,4330.0,4329.9,40.89810509]
["bitfinex-derivatives","ETHF0:USTF0",1757327649956,15.78577734,4330.0,4329.9,40.89810509]
["bitfinex-derivatives","ETHF0:USTF0",1757327650653,17.15307734,4330.0,4329.9,40.89810509]
["bitfinex-derivatives","ETHF0:USTF0",1757327652745,17.15307734,4330.0,4329.9,36.73598509]
["bitfinex-derivatives","ETHF0:USTF0",1757327652746,19.46157734,4330.0,4329.9,36.73598509]
["bitfinex-derivatives","ETHF0:USTF0",1757327652946,19.46157734,4330.0,4329.9,39.85811224]
["bitfinex-derivatives","ETHF0:USTF0",1757327653353,19.46157734,4330.0,4329.9,36.96898509]
["bitfinex-derivatives","ETHF0:USTF0",1757327655051,17.65968272,4330.0,4329.9,36.96898509]
["bitfinex-derivatives","ETHF0:USTF0",1757327655259,14.56810188,4330.0,4329.9,36.96898509]
["bitfinex-derivatives","ETHF0:USTF0",1757327657548,1.03885,4331.9,4330.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757327657759,0.3382,4330.8,4330.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757327658258,2.6467,4330.8,4330.7,4.90780507]
["bitfinex-derivatives","ETHF0:USTF0",1757327658459,2.9849,4330.8,4330.7,4.90780507]
["bitfinex-derivatives","ETHF0:USTF0",1757327658852,2.9849,4330.8,4330.7,38.16080507]
["bitfinex-derivatives","ETHF0:USTF0",1757327659655,4.1583,4330.8,4330.7,38.16080507]
["bitfinex-derivatives","ETHF0:USTF0",1757327660054,2.9849,4330.8,4330.7,38.16080507]
["bitfinex-derivatives","ETHF0:USTF0",1757327660553,2.5319,4330.8,4330.7,38.16080507]
["bitfinex-derivatives","ETHF0:USTF0",1757327662661,0.2234,4330.8,4330.7,38.16080507]
["bitfinex-derivatives","ETHF0:USTF0",1757327662861,1.3968,4330.8,4330.7,38.16080507]
["bitfinex-derivatives","ETHF0:USTF0",1757327663060,3.7053,4330.8,4330.7,38.16080507]
["bitfinex-derivatives","ETHF0:USTF0",1757327667564,2.3085,4330.8,4330.7,38.16080507]
["bitfinex-derivatives","ETHF0:USTF0",1757327667760,2.3085,4330.8,4330.7,38.57644507]
["bitfinex-derivatives","ETHF0:USTF0",1757327668863,3.4819,4330.8,4330.7,36.16080507]
["bitfinex-derivatives","ETHF0:USTF0",1757327669763,3.4811,4330.8,4330.7,36.57644507]
["bitfinex-derivatives","ETHF0:USTF0",1757327669963,3.4811,4330.8,4330.7,36.16080507]
["bitfinex-derivatives","ETHF0:USTF0",1757327670964,3.4811,4330.8,4330.7,37.36420507]
["bitfinex-derivatives","ETHF0:USTF0",1757327671766,3.4811,4330.8,4330.7,37.77984507]
["bitfinex-derivatives","ETHF0:USTF0",1757327673769,0.3382,4330.8,4330.7,37.77984507]
["bitfinex-derivatives","ETHF0:USTF0",1757327674274,0.41557,4331.5,4330.7,36.57644507]
["bitfinex-derivatives","ETHF0:USTF0",1757327674457,0.3382,4330.9,4330.8,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757327674765,0.3382,4330.9,4330.8,5.10964838]
["bitfinex-derivatives","ETHF0:USTF0",1757327677867,2.5794,4330.9,4330.8,5.47224838]
["bitfinex-derivatives","ETHF0:USTF0",1757327678168,1.2379,4330.9,4330.8,5.70524838]
["bitfinex-derivatives","ETHF0:USTF0",1757327678860,0.41559,4331.3,4330.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757327679058,3.55519,4331.3,4331.2,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757327679269,3.55519,4331.3,4331.2,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757327679469,15.09759,4331.3,4331.2,4.50120885]
["bitfinex-derivatives","ETHF0:USTF0",1757327680368,15.09759,4331.3,4331.2,3.23990885]
["bitfinex-derivatives","ETHF0:USTF0",1757327680773,15.09759,4331.3,4331.2,5.34700885]
["bitfinex-derivatives","ETHF0:USTF0",1757327683475,15.09759,4331.3,4331.2,4.50120885]
["bitfinex-derivatives","ETHF0:USTF0",1757327683664,15.09759,4331.3,4331.2,3.23990885]
["bitfinex-derivatives","ETHF0:USTF0",1757327684073,19.09759,4331.3,4331.2,3.23990885]
["bitfinex-derivatives","ETHF0:USTF0",1757327684369,16.8839,4331.3,4331.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327684571,19.09759,4331.3,4331.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327686469,0.41563,4330.8,4330.7,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1757327686781,13.16393,4330.8,4330.7,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1757327687777,13.16393,4330.8,4330.7,34.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757327689578,12.66393,4330.8,4330.7,34.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757327689780,12.66393,4330.8,4330.7,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1757327690080,11.45803,4330.8,4330.7,34.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757327690275,12.66393,4330.8,4330.7,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1757327691280,16.66393,4330.8,4330.7,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1757327691477,16.66393,4330.8,4330.7,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1757327694080,11.45803,4330.8,4330.7,34.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757327694692,12.66393,4330.8,4330.7,34.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757327697487,13.07956,4330.8,4330.7,34.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757327699091,17.07956,4330.8,4330.7,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1757327699283,17.07956,4330.8,4330.7,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1757327700383,17.07956,4330.8,4330.7,34.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757327701978,1.3141,4330.1,4330.0,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1757327702183,0.4157,4330.1,4330.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757327702383,11.87373,4330.1,4330.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757327703693,12.77213,4330.1,4330.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757327704389,11.87373,4330.1,4330.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757327705783,11.45803,4330.1,4330.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757327705990,11.45803,4330.1,4330.0,6.43011281]
["bitfinex-derivatives","ETHF0:USTF0",1757327706891,0.41568,4330.4,4330.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757327707086,0.41568,4330.4,4330.3,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757327707287,0.41568,4330.4,4330.3,6.43033631]
["bitfinex-derivatives","ETHF0:USTF0",1757327708892,0.41567,4330.5,4330.3,6.43033631]
["bitfinex-derivatives","ETHF0:USTF0",1757327709093,0.41567,4330.5,4330.4,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757327709291,11.8737,4330.5,4330.4,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757327709493,0.41567,4330.5,4330.4,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757327709697,0.41561,4331.1,4331.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757327709901,0.41561,4331.1,4331.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757327710192,12.78584,4331.1,4331.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757327710388,14.87494,4331.1,4331.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757327711090,13.71074,4331.1,4331.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757327711492,13.71074,4331.1,4331.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757327711695,14.87494,4331.1,4331.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757327713690,14.87494,4331.1,4331.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757327713897,13.71074,4331.1,4331.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757327714190,14.87494,4331.1,4331.0,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757327715090,14.87494,4331.1,4331.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757327715292,13.71074,4331.1,4331.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757327718601,14.87494,4331.1,4331.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757327720595,3.41691,4331.1,4331.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757327720797,14.87494,4331.1,4331.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757327723103,12.78584,4331.1,4331.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757327724395,1.23272,4332.0,4331.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757327724590,14.45933,4331.9,4331.8,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1757327724789,14.87486,4331.9,4331.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1757327724991,3.41683,4331.9,4331.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1757327727105,3.41683,4331.9,4331.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757327729406,3.41683,4331.9,4331.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1757327731902,3.41683,4331.9,4331.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757327734001,3.41683,4331.9,4331.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327734506,3.41683,4331.9,4331.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1757327739312,7.23215,4331.9,4331.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757327739510,2.924,4331.2,4331.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327743008,2.924,4331.2,4330.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757327743217,2.924,4330.6,4330.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757327743414,2.924,4330.6,4330.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757327743822,2.924,4330.6,4330.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757327744119,1.6598,4330.6,4330.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757327747515,14.38203,4330.6,4330.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757327747717,13.11783,4330.6,4330.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757327751723,14.38203,4330.6,4330.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757327753016,14.38203,4330.6,4330.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327753822,0.1939,4330.5,4330.0,34.802]
["bitfinex-derivatives","ETHF0:USTF0",1757327754022,2.924,4330.1,4330.0,34.802]
["bitfinex-derivatives","ETHF0:USTF0",1757327754224,2.924,4330.1,4330.0,35.035]
["bitfinex-derivatives","ETHF0:USTF0",1757327754422,14.38203,4330.1,4330.0,35.035]
["bitfinex-derivatives","ETHF0:USTF0",1757327756433,14.79773,4330.1,4330.0,35.035]
["bitfinex-derivatives","ETHF0:USTF0",1757327759223,14.79773,4330.1,4330.0,34.802]
["bitfinex-derivatives","ETHF0:USTF0",1757327759429,14.79773,4330.1,4330.0,33.494]
["bitfinex-derivatives","ETHF0:USTF0",1757327760926,3.33975,4329.6,4329.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757327761136,14.79778,4329.6,4329.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757327762622,14.79778,4329.6,4329.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1757327762830,14.79778,4329.6,4329.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757327763531,14.79778,4329.6,4329.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1757327764236,14.79778,4329.6,4329.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757327765229,14.79778,4329.6,4329.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327767034,0.4663,4329.5,4329.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757327767331,2.9246,4329.2,4329.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757327767534,2.9246,4329.2,4329.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757327768427,3.04,4329.2,4329.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757327768928,3.04,4329.2,4329.1,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757327770530,3.04,4329.2,4329.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327771328,3.04,4329.2,4329.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757327771532,3.04,4329.2,4329.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327771934,1.8063,4329.2,4328.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757327772238,12.69173,4328.7,4328.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757327772533,12.69173,4328.7,4328.6,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1757327772739,1.64954,4328.7,4328.6,34.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757327773036,0.41584,4328.7,4328.6,34.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757327781552,0.53134,4328.7,4328.6,34.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757327793367,0.8654,4329.6,4329.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757327793666,0.8654,4329.6,4329.5,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757327793865,12.32343,4329.6,4329.5,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757327794063,12.32343,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327794372,13.77862346,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327794857,13.14893,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327795265,13.77886024,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327795858,12.95336024,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327796164,11.45803,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327796354,12.26503,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327796559,13.11553,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327796761,14.35693,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327804868,2.8989,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327805067,14.35693,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327807267,13.11553,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327808666,14.35693,4329.6,4329.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757327808872,2.0484,4330.4,4330.3,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757327809172,0.807,4330.4,4330.3,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757327809473,0.41567,4330.4,4330.3,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757327812870,1.03902,4331.2,4330.5,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757327812871,0.41566,4330.6,4330.5,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757327813070,0.41566,4330.6,4330.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757327813768,0.41564,4330.8,4330.5,4.25320492]
["bitfinex-derivatives","ETHF0:USTF0",1757327813976,0.41559,4331.3,4331.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757327814175,0.41559,4331.3,4331.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757327814375,11.50423655,4331.3,4331.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757327818582,12.31123655,4331.3,4331.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757327819180,13.16173655,4331.3,4331.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757327819376,14.40313655,4331.3,4331.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757327820484,13.98754655,4331.3,4331.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327820874,13.98754655,4331.3,4331.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757327821384,13.98754655,4331.3,4331.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757327821773,13.16173655,4331.3,4331.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757327823587,14.40313655,4331.3,4331.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757327826481,14.40313655,4331.3,4331.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757327829787,14.40313655,4331.3,4331.2,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757327830294,13.16173655,4331.3,4331.2,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757327831193,14.39533655,4331.3,4331.2,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757327833097,13.16173655,4331.3,4331.2,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757327833800,12.31123655,4331.3,4331.2,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757327834098,0.41559,4331.3,4331.2,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757327837902,1.22389,4331.3,4331.2,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757327840904,1.2336,4332.0,4331.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757327841098,1.2336,4332.0,4331.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327841294,13.95694655,4331.9,4331.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757327841500,2.8683,4331.9,4331.8,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757327844010,1.6347,4331.9,4331.8,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757327844706,2.8683,4331.9,4331.8,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757327846012,1.2336,4332.9,4332.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757327846211,2.8683,4332.8,4332.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757327846409,13.95694655,4332.8,4332.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757327847003,13.95694655,4332.8,4332.7,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757327848705,13.95694655,4332.8,4332.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757327849007,13.95694655,4332.8,4332.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757327852620,13.95694655,4332.8,4332.7,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757327853123,12.72334655,4332.8,4332.7,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757327853318,0.8083,4332.8,4332.7,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757327854113,0.8083,4332.8,4332.7,3.71888871]
["bitfinex-derivatives","ETHF0:USTF0",1757327854818,1.2336,4333.7,4332.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757327855020,12.55301655,4333.7,4332.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757327855321,0.8083,4332.9,4332.8,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757327856519,1.1482,4333.3,4332.8,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757327856713,2.7779,4333.3,4333.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1757327856918,1.6297,4333.3,4333.2,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757327857116,12.71834655,4333.3,4333.2,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757327858117,13.86654655,4333.3,4333.2,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757327862430,13.86654655,4333.3,4332.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757327862720,2.7779,4332.8,4332.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757327862921,2.7779,4332.8,4332.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1757327866315,1.6297,4332.8,4332.7,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757327866521,0.8419,4333.1,4333.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757327866727,2.7779,4333.1,4333.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1757327866923,13.86654655,4333.1,4333.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1757327868926,13.86654655,4333.1,4333.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757327870128,13.86654655,4333.1,4333.0,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757327870330,13.86654655,4333.1,4333.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757327873030,13.86654655,4333.1,4333.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327873232,13.86654655,4333.1,4333.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757327873423,13.86654655,4333.1,4333.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1757327873622,13.86654655,4333.1,4333.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757327874223,13.86654655,4333.1,4333.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1757327875625,13.86654655,4333.1,4333.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757327878525,13.86654655,4333.1,4333.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327880223,13.86654655,4333.1,4332.1,2.06138174]
["bitfinex-derivatives","ETHF0:USTF0",1757327880224,13.63354655,4332.2,4332.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327880733,2.7779,4332.2,4332.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327881233,2.7779,4332.2,4332.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757327881424,2.7779,4332.2,4332.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1757327882222,0.1646,4333.0,4332.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757327882429,13.63354655,4332.9,4332.8,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757327882636,2.7779,4332.9,4332.8,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757327883035,2.7779,4332.9,4332.8,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1757327883228,2.7779,4332.9,4332.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757327884231,2.7779,4332.9,4332.8,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1757327884630,2.7779,4332.9,4332.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757327884833,2.7779,4332.9,4332.8,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1757327885335,2.7682,4332.7,4332.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757327885536,12.42104655,4332.7,4332.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757327885731,1.5817,4332.3,4332.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757327885930,2.7845,4332.3,4332.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757327886230,13.64014655,4332.3,4332.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757327886431,13.64014655,4332.3,4332.2,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1757327890331,12.43734655,4332.3,4332.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327890531,13.64014655,4332.3,4332.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327890935,2.7845,4331.6,4331.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757327891134,2.7845,4331.6,4331.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757327891329,1.2028,4331.5,4331.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757327891533,2.7845,4331.5,4331.4,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757327893640,13.64014655,4331.5,4331.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757327893842,13.64014655,4331.5,4331.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327894142,14.09574655,4331.5,4331.1,0.4688626]
["bitfinex-derivatives","ETHF0:USTF0",1757327894342,2.7845,4331.3,4331.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327894738,13.64014655,4331.3,4331.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327894939,13.64014655,4331.3,4331.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757327896144,13.64014655,4331.3,4331.2,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757327899140,13.64014655,4331.3,4331.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757327900548,13.64014655,4331.3,4331.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327903149,13.64014655,4331.3,4331.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757327904053,13.64014655,4331.3,4331.2,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757327904355,1.2028,4332.2,4331.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757327904751,2.7845,4332.0,4331.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757327904952,2.7845,4332.0,4331.9,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757327905250,12.43734655,4332.0,4331.9,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757327905450,1.4358,4332.9,4332.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757327905650,12.28926655,4332.9,4332.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757327905948,1.2028,4332.7,4332.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757327906356,13.64014655,4332.6,4332.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1757327906554,2.7845,4332.6,4332.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757327906748,13.64014655,4332.6,4332.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757327910653,13.64014655,4332.6,4332.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327911553,13.64014655,4332.6,4332.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757327913853,13.64014655,4332.6,4332.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757327915550,13.64014655,4332.6,4332.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757327918552,13.64014655,4332.6,4332.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757327919757,13.64014655,4332.6,4332.5,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1757327919959,13.64014655,4332.6,4332.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757327920856,13.64014655,4332.6,4332.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757327924159,1.5817,4332.6,4332.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757327924353,0.8041,4332.6,4332.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757327926562,2.6941,4332.6,4332.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757327928458,1.5698,4332.6,4332.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757327931966,0.8041,4332.6,4332.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757327934667,11.65974655,4332.6,4332.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757327934866,0.4556,4333.5,4332.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757327935064,2.6682,4333.3,4333.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757327935267,3.27958999,4333.3,4333.2,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757327935467,14.13523654,4333.3,4333.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757327935969,13.52384655,4333.3,4333.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757327937471,13.52384655,4333.3,4333.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757327937678,2.6682,4333.3,4333.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757327937878,13.52384655,4333.2,4333.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757327938276,2.6682,4333.2,4333.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757327938779,2.6682,4333.2,4333.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757327940180,1.5439,4333.2,4333.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1757327940375,1.1243,4333.6,4333.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757327940579,1.1243,4333.6,4333.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757327940580,2.15551055,4333.5,4333.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757327940783,12.39954655,4333.5,4333.4,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1757327941281,12.39954655,4333.5,4333.4,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1757327946179,0.7782,4333.5,4333.4,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1757327946981,1.1042,4333.9,4333.4,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1757327946982,1.1042,4333.9,4333.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757327947184,12.43784655,4333.8,4333.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757327947377,13.54204655,4333.8,4333.7,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757327948382,13.54204655,4333.8,4333.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757327948583,1.1042,4334.1,4333.7,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757327948788,1.8728,4334.1,4334.0,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757327949094,1.8728,4334.1,4334.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757327949095,2.6864,4334.1,4334.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757327949286,13.54204655,4334.1,4334.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757327951088,12.43784655,4334.1,4334.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757327951390,1.5822,4334.1,4334.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757327951591,0.7686,4334.1,4334.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757327952388,1.5822,4334.1,4334.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757327955096,0.7686,4334.1,4334.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757327956496,1.1042,4334.5,4334.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757327956691,10.85564655,4334.4,4334.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757327956899,2.6864,4334.6,4334.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757327957197,2.6864,4334.6,4334.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757327957398,13.54204655,4334.6,4334.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757327958901,13.54204655,4334.6,4334.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757327959093,13.54204655,4334.6,4334.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757327960598,2.6864,4334.6,4334.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757327960801,13.54204655,4334.6,4334.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757327962000,0.7686,4333.7,4333.6,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757327962197,0.7686,4333.7,4333.6,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757327965706,2.6864,4333.7,4333.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757327966004,2.6864,4333.7,4333.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757327966401,2.6864,4333.7,4333.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757327966803,1.1042,4333.6,4333.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757327967107,2.6864,4332.8,4332.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757327967304,13.54204655,4332.8,4332.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757327968305,13.54204655,4332.8,4332.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757327969017,2.6864,4332.4,4332.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757327969503,2.6864,4332.4,4332.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757327970000,0.226,4332.5,4332.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757327970001,13.54204655,4332.2,4332.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757327970405,2.6864,4332.2,4332.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757327971006,2.6864,4332.2,4332.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757327971405,2.6864,4332.2,4332.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757327974807,2.6864,4332.2,4332.1,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757327977005,2.9662,4332.0,4331.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757327977207,13.82184655,4332.0,4331.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757327982410,13.82184655,4332.0,4331.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757327982411,17.82184655,4332.0,4331.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757327982712,2.2393,4330.6,4330.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757327983211,0.7716,4330.4,4330.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757327983514,1.4677,4330.2,4330.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757327983923,1.4677,4330.2,4330.1,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757327984109,2.2393,4330.2,4329.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757327984303,1.4677,4329.7,4329.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757327984608,1.4677,4329.7,4329.6,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757327985414,2.2393,4329.7,4329.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757327985620,1.4677,4329.7,4329.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757327986115,2.2393,4329.7,4329.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757327986712,1.4677,4329.7,4329.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757327987416,1.4677,4329.7,4329.6,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757327988917,2.2393,4329.7,4329.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757327989807,1.4677,4329.4,4329.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757327990011,13.09494655,4329.3,4329.2,0.00346424]
["bitfinex-derivatives","ETHF0:USTF0",1757327990413,13.09494655,4329.3,4329.2,1.14636424]
["bitfinex-derivatives","ETHF0:USTF0",1757327990614,2.2393,4329.3,4329.2,1.14636424]
["bitfinex-derivatives","ETHF0:USTF0",1757327990811,13.09494655,4329.3,4329.2,1.14636424]
["bitfinex-derivatives","ETHF0:USTF0",1757327991120,13.09494655,4329.3,4329.2,0.00346424]
["bitfinex-derivatives","ETHF0:USTF0",1757327991615,0.3201,4328.0,4327.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757327991814,0.7397,4327.2,4327.1,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757327992009,1.4677,4327.2,4327.1,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757327992316,0.7397,4326.6,4326.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757327992617,13.09144655,4326.6,4326.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757327992822,0.3201,4326.5,4325.2,0.40671156]
["bitfinex-derivatives","ETHF0:USTF0",1757327993019,0.7397,4325.6,4325.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757327993213,1.4677,4325.6,4325.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757327993418,12.32334655,4325.6,4325.5,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757327993720,13.09144655,4325.6,4325.5,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757327993919,13.09144655,4325.6,4324.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757327993920,1.4677,4324.6,4324.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757327994109,1.4677,4324.6,4324.5,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757327994309,1.4677,4324.6,4324.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757327994514,12.32334655,4324.6,4324.5,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757327994923,0.7397,4324.1,4324.0,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757327995219,12.32334655,4324.5,4324.4,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757327995419,1.4677,4323.6,4323.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757327995608,13.09144655,4323.6,4323.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757327995925,0.7397,4323.1,4323.0,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757327996221,11.59534655,4323.1,4323.0,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757327996420,0.238,4323.9,4323.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757327996421,0.7681,4323.9,4323.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757327996719,12.32334655,4323.8,4323.7,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757327996910,0.7397,4323.8,4323.7,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757327997112,11.59534655,4323.8,4323.7,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757327997515,0.00346857,4324.5,4323.7,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757327997516,0.74316857,4324.5,4324.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757327997717,0.74316857,4324.5,4324.4,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757327997920,11.59881512,4324.5,4324.4,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757327998114,12.32681512,4324.5,4324.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757327998310,1.4677,4324.2,4324.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757327998715,0.7397,4324.2,4324.1,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757327998923,0.00346857,4324.5,4324.4,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757327999229,11.59881512,4324.5,4324.4,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757327999430,10.85911512,4324.5,4324.4,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757327999917,0.00346857,4324.5,4324.4,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757328000516,0.00346857,4324.5,4324.4,6.74993999]
["bitfinex-derivatives","ETHF0:USTF0",1757328000715,0.00346857,4324.5,4324.4,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757328001123,0.1154,4324.9,4324.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757328001423,0.9242,4326.2,4324.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757328001623,0.9242,4326.2,4325.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757328001624,10.85564655,4326.1,4325.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757328002019,10.85564655,4326.0,4325.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757328002325,0.1153,4325.9,4325.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757328002526,10.85564655,4325.8,4325.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757328003120,1.4677,4325.8,4325.7,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757328003318,1.4677,4325.8,4325.7,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757328003517,12.32334655,4325.8,4325.7,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757328003918,1.4677,4325.2,4325.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757328004121,1.4677,4325.2,4325.1,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757328005819,1.4677,4325.2,4325.1,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757328006821,0.7397,4325.2,4325.1,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757328007822,1.502,4325.2,4324.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757328008132,10.85564655,4325.0,4324.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757328008326,1.5222,4324.7,4324.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757328008520,12.37784655,4324.7,4324.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757328008726,1.5222,4324.7,4324.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757328008921,1.5222,4324.7,4324.6,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757328009317,0.238,4325.4,4324.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757328009522,12.37784655,4325.3,4325.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757328009716,12.37784655,4325.3,4325.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328010630,11.61554655,4325.3,4325.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328011730,12.37784655,4325.3,4325.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328013025,10.85564655,4325.3,4325.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328013431,11.61554655,4325.3,4325.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328013824,11.61554655,4325.3,4325.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328014028,10.85564655,4325.3,4325.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328014426,11.61554655,4325.3,4325.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328015728,12.37784655,4325.3,4325.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328016028,12.37784655,4325.3,4325.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757328016231,12.97721007,4325.3,4325.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757328017033,13.82831007,4325.3,4325.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757328018927,0.1154,4325.6,4325.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1757328019232,1.1169,4326.4,4326.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328019535,1.8768,4326.4,4326.3,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328019838,0.7599,4326.4,4326.3,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328020534,1.1169,4326.6,4326.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1757328020731,0.7599,4326.7,4326.6,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757328020931,1.8768,4326.7,4326.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328021732,1.1169,4327.1,4326.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328021932,9.69124655,4326.9,4326.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757328022132,0.7599,4326.9,4326.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328022532,1.1169,4327.1,4326.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328022533,1.8768,4327.1,4327.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328022733,1.8768,4327.1,4327.0,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328022928,11.56804655,4327.1,4327.0,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328023334,12.33034655,4327.1,4327.0,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328023637,12.33034655,4327.1,4327.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757328023835,12.33034655,4327.1,4327.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757328026630,12.33034655,4327.1,4326.1,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328026631,1.5222,4326.2,4326.1,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328026836,0.4328,4327.0,4324.5,2.07186406]
["bitfinex-derivatives","ETHF0:USTF0",1757328026837,2.6391,4325.2,4325.1,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328027034,2.6391,4325.2,4325.1,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328027436,0.4328,4326.0,4325.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757328027437,1.8768,4325.6,4325.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757328027638,2.6391,4326.4,4326.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757328027936,2.6391,4326.4,4326.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328028932,0.7599,4326.4,4326.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328029537,1.1169,4326.8,4326.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328029747,10.80814655,4326.7,4326.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757328029948,0.7599,4326.6,4326.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757328030142,1.8768,4326.6,4326.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757328030444,1.8768,4326.6,4326.5,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328030649,12.33034655,4326.6,4326.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757328030846,1.8768,4326.1,4326.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757328031047,1.8768,4326.1,4326.0,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328031948,0.7599,4326.5,4326.4,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328032144,1.955,4327.0,4326.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757328032347,1.5222,4326.7,4326.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757328032548,1.5222,4326.7,4326.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757328032848,2.6391,4326.7,4326.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757328033451,2.6391,4326.7,4326.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328034141,0.7599,4326.7,4326.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328034341,0.4328,4327.0,4326.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757328034545,9.69124655,4326.9,4326.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757328034850,0.7599,4326.9,4326.8,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328035042,1.8768,4326.9,4326.8,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328035239,2.6391,4326.9,4326.8,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757328039350,2.6391,4326.9,4326.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757328039540,2.6391,4326.9,4326.8,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757328039748,1.1393,4327.4,4326.8,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757328039943,10.83054655,4327.4,4326.8,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757328040147,0.7536,4327.0,4326.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757328040342,1.8929,4327.0,4326.9,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757328042650,2.6258,4327.0,4326.9,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757328042956,3.0753,4327.0,4326.9,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757328043753,3.0753,4327.0,4326.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757328044457,3.0753,4327.0,4326.9,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757328046055,2.6258,4327.0,4326.9,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757328046859,1.9193,4327.5,4327.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757328047152,11.61054655,4327.5,4327.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757328047365,12.74984655,4327.5,4327.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757328050562,12.74984655,4327.5,4327.4,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757328051257,12.74984655,4327.5,4327.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757328053760,2.6258,4326.9,4326.8,1.64246406]
["bitfinex-derivatives","ETHF0:USTF0",1757328053963,2.6258,4326.9,4326.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328056367,2.6258,4326.9,4326.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757328059670,0.7536,4326.9,4326.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757328059974,2.6258,4327.4,4327.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757328060174,12.31704655,4327.4,4327.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757328060367,2.6258,4327.4,4327.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757328061672,2.6258,4327.4,4327.3,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757328062373,2.6258,4327.4,4327.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757328062671,2.6258,4327.4,4327.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328062873,12.31704655,4327.3,4327.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328063171,12.31704655,4327.3,4327.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1757328063572,12.31704655,4327.3,4327.2,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757328064675,12.31704655,4327.3,4327.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757328064975,12.31704655,4327.3,4327.2,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757328065166,12.31704655,4327.3,4327.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1757328066276,12.31704655,4327.3,4327.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328068374,2.6258,4327.3,4327.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757328068575,2.6258,4327.3,4327.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757328068777,2.6258,4327.3,4327.2,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757328069672,1.727,4327.9,4327.8,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328069873,0.6936,4328.0,4327.9,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328070079,1.727,4328.0,4327.9,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328070377,1.727,4328.0,4327.9,4.18588976]
["bitfinex-derivatives","ETHF0:USTF0",1757328070971,2.4775,4328.0,4327.9,4.18588976]
["bitfinex-derivatives","ETHF0:USTF0",1757328071174,2.4775,4328.0,4327.9,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328074575,1.727,4328.0,4327.9,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328074774,1.727,4328.0,4327.9,4.18588976]
["bitfinex-derivatives","ETHF0:USTF0",1757328075082,2.9103,4328.5,4328.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757328075282,2.9103,4328.5,4328.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757328075472,12.60154655,4328.5,4328.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757328075977,12.60154655,4328.5,4328.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328077178,12.60154655,4328.5,4327.8,1.65358976]
["bitfinex-derivatives","ETHF0:USTF0",1757328077379,12.16874655,4328.4,4328.3,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1757328077568,12.16874655,4328.4,4328.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757328077772,2.4775,4328.4,4328.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757328078674,2.4775,4328.4,4328.3,3.09311767]
["bitfinex-derivatives","ETHF0:USTF0",1757328078875,2.4775,4328.4,4328.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757328079476,2.4775,4328.4,4328.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757328079668,2.4775,4328.4,4328.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757328082782,0.4155,4329.5,4328.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757328082978,12.16874655,4328.9,4328.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757328083288,12.16874655,4328.9,4328.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757328083479,2.4775,4328.9,4328.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757328083681,2.4775,4328.9,4328.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757328083983,0.4155,4329.5,4328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328084172,1.727,4329.0,4328.9,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328084577,11.41824655,4329.0,4328.9,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328084983,0.4155,4330.0,4329.4,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328085179,11.13534655,4329.9,4329.8,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328085486,1.4441,4329.9,4329.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757328085785,2.4775,4329.9,4329.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757328086388,0.236,4330.9,4329.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757328086577,11.13534655,4330.4,4330.3,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328086780,11.13534655,4330.4,4330.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757328086979,11.13534655,4330.4,4330.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328086980,2.4775,4330.4,4330.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328087287,12.16874655,4330.3,4330.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757328087780,11.41824655,4330.3,4330.2,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757328088588,0.6936,4330.3,4330.2,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757328088777,1.4489,4331.0,4330.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757328088983,11.13534655,4330.9,4330.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757328089181,1.4441,4330.9,4330.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757328089483,1.4441,4330.9,4330.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757328089684,2.4775,4330.9,4330.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1757328089983,2.4775,4331.4,4331.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757328090186,12.16874655,4331.4,4331.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757328090376,2.4775,4331.4,4331.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328090583,6.70837,4331.4,4330.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757328090780,1.4489,4330.5,4330.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757328090988,2.4775,4330.4,4330.3,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328091184,2.4775,4330.4,4330.3,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757328091980,0.4155,4331.0,4330.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757328092187,1.727,4331.0,4330.9,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328092387,0.6936,4331.0,4330.9,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757328092593,1.727,4331.0,4330.9,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757328093094,2.4775,4331.0,4330.9,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757328093696,1.727,4331.4,4331.3,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757328093885,1.727,4331.4,4331.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757328093886,12.16874655,4331.4,4331.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757328094087,2.4775,4331.4,4331.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757328094689,1.8596,4332.0,4331.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757328094892,2.893,4332.0,4331.9,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757328095190,11.41824655,4332.0,4331.9,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757328095387,0.4155,4332.5,4331.9,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757328095388,1.0427,4332.3,4331.9,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757328095693,0.4155,4332.5,4332.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757328095694,12.10794655,4332.4,4332.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757328095892,12.10794655,4332.4,4332.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757328096096,2.4167,4332.4,4332.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757328096396,2.4167,4332.4,4332.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757328097989,2.8369,4331.5,4330.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757328098188,0.697,4330.9,4330.8,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757328098388,9.69124655,4331.4,4330.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757328098587,0.4202,4331.5,4331.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757328098588,2.4167,4331.3,4331.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757328098787,2.4167,4331.3,4331.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757328107897,0.4202,4332.0,4331.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757328108205,1.7397,4332.0,4331.9,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757328108395,0.4155,4332.5,4331.9,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757328108601,2.4167,4332.1,4332.0,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757328108804,1.0427,4332.3,4332.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757328109002,12.10794655,4332.3,4332.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757328109306,2.4167,4332.3,4332.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757328109801,1.7397,4332.3,4332.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757328110704,1.0427,4332.9,4332.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757328110904,12.10794655,4332.9,4332.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757328111206,2.4167,4332.9,4332.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757328111998,2.4167,4332.9,4332.8,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757328112702,2.4167,4332.9,4332.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757328112898,2.4167,4332.9,4332.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328118105,2.96443192,4332.9,4332.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328122605,2.96443192,4332.9,4332.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757328122911,2.8369,4332.5,4332.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757328123212,2.8369,4332.5,4332.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757328123410,12.52814655,4332.5,4332.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757328125908,12.52814655,4332.5,4332.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328126208,2.405,4332.3,4332.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757328126409,2.405,4332.3,4332.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757328126609,2.405,4332.3,4332.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757328127509,12.09624655,4332.3,4331.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757328127709,2.405,4331.3,4331.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757328127906,2.405,4331.9,4331.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757328128110,12.09624655,4331.9,4331.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757328128416,2.405,4331.9,4331.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757328128710,0.9919,4332.4,4331.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757328128912,12.09624655,4332.4,4332.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757328129111,2.405,4332.4,4332.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757328129611,2.405,4332.4,4332.3,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757328139523,2.405,4332.4,4332.0,1.65358976]
["bitfinex-derivatives","ETHF0:USTF0",1757328139726,2.405,4332.4,4332.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328139921,2.405,4332.4,4331.9,1.65358976]
["bitfinex-derivatives","ETHF0:USTF0",1757328139922,2.8271,4332.0,4331.9,4.09808976]
["bitfinex-derivatives","ETHF0:USTF0",1757328140225,2.8271,4332.0,4331.9,4.33308976]
["bitfinex-derivatives","ETHF0:USTF0",1757328141621,2.8271,4332.0,4331.9,1.88858976]
["bitfinex-derivatives","ETHF0:USTF0",1757328142326,2.8271,4332.0,4331.9,3.61608976]
["bitfinex-derivatives","ETHF0:USTF0",1757328142527,2.8271,4332.0,4331.9,4.33308976]
["bitfinex-derivatives","ETHF0:USTF0",1757328145129,2.405,4332.0,4331.9,4.33308976]
["bitfinex-derivatives","ETHF0:USTF0",1757328145331,2.8271,4332.0,4331.9,4.33308976]
["bitfinex-derivatives","ETHF0:USTF0",1757328146729,2.405,4331.9,4331.7,1.65358976]
["bitfinex-derivatives","ETHF0:USTF0",1757328146929,12.09624655,4331.9,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328147129,2.405,4331.9,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328149835,0.4221,4332.0,4331.3,2.34348976]
["bitfinex-derivatives","ETHF0:USTF0",1757328149836,2.405,4331.4,4331.3,2.34348976]
["bitfinex-derivatives","ETHF0:USTF0",1757328150036,2.405,4331.4,4331.3,3.61608976]
["bitfinex-derivatives","ETHF0:USTF0",1757328150541,2.405,4331.4,4331.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757328150737,2.405,4331.4,4331.3,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757328151645,1.6666,4331.9,4331.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757328151944,11.35784655,4331.9,4331.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757328152145,1.6666,4331.9,4331.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757328153447,2.405,4331.9,4331.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757328154843,2.405,4331.9,4331.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757328155649,2.405,4331.9,4331.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757328155850,2.405,4331.9,4331.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757328156248,2.405,4331.9,4331.8,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757328158552,0.4221,4332.5,4331.8,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757328158755,0.4221,4332.5,4332.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1757328158756,12.05384655,4332.4,4332.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1757328158953,12.05384655,4332.4,4332.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1757328159150,2.3626,4332.4,4332.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1757328163250,1.3935,4332.4,4331.7,1.65358976]
["bitfinex-derivatives","ETHF0:USTF0",1757328163451,1.6585,4331.9,4331.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1757328164058,1.6585,4331.9,4331.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1757328165858,2.3626,4331.9,4331.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1757328166748,2.3626,4331.9,4331.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757328166955,2.3626,4331.9,4331.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1757328167854,2.3626,4331.9,4331.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1757328168255,2.3626,4331.9,4331.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757328169357,2.3626,4331.9,4331.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757328169555,2.3626,4331.9,4331.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757328169860,2.3626,4331.9,4331.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328170262,2.3626,4331.9,4331.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757328170659,2.3626,4331.9,4331.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1757328180171,1.6585,4331.9,4331.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1757328180464,2.3626,4332.4,4332.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757328180662,12.60326573,4332.4,4332.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1757328180972,2.91201918,4332.4,4332.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757328182568,2.91201918,4332.4,4332.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328183164,2.91201918,4332.4,4332.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757328184265,2.91201918,4332.4,4332.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1757328184567,2.20791918,4332.4,4332.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1757328185867,1.6585,4332.4,4332.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1757328187165,0.4155,4333.0,4332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328187166,0.9614,4332.3,4332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328187365,11.98554655,4332.1,4332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328187674,12.53494403,4332.1,4332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328188164,11.98554655,4332.1,4332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328188466,1.3329,4330.9,4330.8,3.75818174]
["bitfinex-derivatives","ETHF0:USTF0",1757328188659,2.2943,4330.9,4330.8,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757328189264,2.2943,4331.9,4331.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757328189462,10.33195679,4331.9,4331.8,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757328189667,2.2943,4331.9,4331.8,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757328191272,0.391,4333.0,4331.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1757328191469,0.391,4333.0,4331.9,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757328191470,1.6438,4332.0,4331.9,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757328191973,2.2943,4332.0,4331.9,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757328197573,0.391,4333.0,4331.9,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757328197778,9.68145679,4332.4,4332.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757328197980,9.68145679,4332.4,4332.3,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757328198180,1.6438,4332.4,4332.3,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757328198372,2.2943,4332.4,4332.3,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757328202175,1.6438,4332.4,4332.3,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757328202377,1.6438,4332.9,4332.8,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757328202674,9.68145679,4332.9,4332.8,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757328202883,2.2943,4332.9,4332.8,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757328207284,2.2943,4332.9,4332.0,2.04800919]
["bitfinex-derivatives","ETHF0:USTF0",1757328207490,1.6438,4332.1,4332.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757328207691,1.6438,4332.1,4332.0,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757328207887,1.6438,4332.1,4332.0,4.68340919]
["bitfinex-derivatives","ETHF0:USTF0",1757328208192,1.6438,4332.1,4332.0,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328209693,0.9614,4332.4,4332.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757328209889,0.9614,4332.8,4332.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757328210090,2.2943,4332.8,4332.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757328210393,2.2943,4332.8,4332.7,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757328210692,10.33195679,4332.8,4332.7,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757328211791,2.2943,4332.8,4332.7,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757328214592,2.2943,4332.8,4332.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757328214797,2.2943,4332.8,4332.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757328214998,2.6853,4332.5,4332.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757328215197,2.6853,4332.5,4332.4,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757328215795,2.6853,4332.5,4332.4,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757328220296,0.391,4333.0,4332.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757328220297,1.7055,4333.0,4332.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757328220496,1.3145,4333.0,4332.9,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328220696,9.35215679,4333.0,4332.9,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328220895,10.33285679,4333.0,4332.9,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328222100,2.2952,4333.0,4332.9,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328222497,0.9807,4333.4,4332.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757328222699,10.33285679,4333.4,4333.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757328222906,2.2952,4333.4,4333.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328223604,1.6515,4333.4,4333.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328225103,2.2952,4333.4,4333.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328226199,2.2952,4333.4,4332.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757328226405,1.3145,4332.8,4332.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757328226707,2.2952,4332.8,4332.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757328226906,2.2952,4332.8,4332.7,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328228007,0.6708,4332.9,4332.8,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757328228313,2.2952,4332.9,4332.8,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757328229305,1.6515,4333.4,4333.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757328229507,0.6708,4333.4,4333.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328231510,1.6515,4333.4,4333.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328232808,2.2952,4333.4,4333.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328235409,1.6515,4333.4,4333.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328236007,2.2952,4333.4,4333.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328243514,1.6515,4333.4,4333.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328243912,0.9807,4333.9,4333.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757328244213,1.7055,4334.0,4333.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757328244414,1.7055,4334.0,4333.9,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328244612,10.72385679,4334.0,4333.9,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757328248722,0.3902,4334.5,4333.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757328249024,10.32025679,4334.4,4334.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757328249217,10.32025679,4334.4,4334.3,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757328249421,2.2826,4334.4,4334.3,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757328249622,2.2826,4334.4,4334.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757328250320,2.2826,4334.4,4334.3,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757328250716,2.2826,4334.4,4334.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757328250921,2.2826,4334.4,4334.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328254525,1.3016,4334.4,4334.0,2.61219613]
["bitfinex-derivatives","ETHF0:USTF0",1757328254828,2.2826,4334.4,4334.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328255425,2.2826,4334.4,4334.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757328256125,2.2826,4334.4,4334.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328257932,2.2826,4334.4,4334.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757328258230,2.2826,4334.2,4334.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757328258831,2.2826,4334.2,4334.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328259931,2.6753,4334.0,4333.9,1.64679613]
["bitfinex-derivatives","ETHF0:USTF0",1757328260123,2.6753,4334.0,4333.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328261734,2.6753,4334.0,4333.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757328262124,2.6753,4334.0,4333.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757328262325,2.6753,4334.0,4333.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757328265438,1.3016,4333.9,4333.6,1.64679613]
["bitfinex-derivatives","ETHF0:USTF0",1757328265632,0.981,4333.8,4333.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328265838,10.32025679,4333.8,4333.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328267239,2.2826,4333.7,4333.6,1.64679613]
["bitfinex-derivatives","ETHF0:USTF0",1757328267438,10.32025679,4333.7,4333.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328267636,2.2826,4333.7,4333.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328271043,2.2826,4333.7,4333.4,1.64679613]
["bitfinex-derivatives","ETHF0:USTF0",1757328271245,1.3016,4333.3,4333.0,1.64679613]
["bitfinex-derivatives","ETHF0:USTF0",1757328271446,0.981,4333.1,4333.0,1.64679613]
["bitfinex-derivatives","ETHF0:USTF0",1757328271643,2.2826,4333.1,4333.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328271843,2.2826,4333.1,4333.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757328272045,2.2826,4333.1,4333.0,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757328273156,2.2826,4333.1,4333.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757328273855,2.2826,4333.1,4333.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757328274051,2.2826,4333.1,4333.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757328274355,2.2826,4333.1,4333.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757328275959,10.32025679,4333.1,4333.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328278553,2.6051,4333.0,4332.9,1.64679613]
["bitfinex-derivatives","ETHF0:USTF0",1757328278752,10.64275679,4333.0,4332.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328282256,10.64275679,4333.0,4332.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328282858,2.6051,4333.0,4332.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328283064,2.2275,4333.0,4332.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328289265,1.6011,4333.0,4332.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328289457,1.6431,4333.5,4333.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1757328289654,1.6431,4333.5,4333.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328289860,9.68075679,4333.5,4333.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328290157,10.65785679,4333.5,4333.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328290353,0.3776,4335.0,4333.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1757328290554,10.26515679,4334.4,4334.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1757328290760,10.26515679,4334.4,4334.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328290958,0.9771,4334.9,4334.3,4.54359498]
["bitfinex-derivatives","ETHF0:USTF0",1757328291153,10.26515679,4334.8,4334.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1757328291367,10.26515679,4334.8,4334.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328291368,2.2275,4334.8,4334.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328291566,10.26515679,4334.8,4334.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328292667,10.26515679,4334.8,4334.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757328292868,10.26515679,4334.8,4334.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757328293160,10.26515679,4334.8,4334.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757328293361,2.2275,4334.8,4334.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1757328293663,1.6011,4334.8,4334.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328293864,0.9771,4335.0,4334.7,1.76128955]
["bitfinex-derivatives","ETHF0:USTF0",1757328294066,1.6011,4335.0,4334.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1757328294366,1.6011,4335.0,4334.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328294568,9.63875679,4335.0,4334.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328294768,2.2275,4335.0,4334.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328295870,1.6011,4335.0,4334.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328296070,2.6051,4335.0,4334.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328296460,1.6011,4335.0,4334.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328296666,2.2275,4335.0,4334.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328297264,1.6011,4335.0,4334.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328297473,0.3776,4337.0,4335.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757328297667,0.3776,4337.0,4335.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757328297668,1.628,4336.0,4335.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757328297867,1.628,4336.0,4335.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757328298068,9.66565679,4336.0,4335.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757328298267,10.64275679,4336.0,4335.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757328299672,10.64275679,4336.0,4335.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757328300775,2.6051,4336.0,4335.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1757328302777,0.9771,4336.4,4335.9,4.48053472]
["bitfinex-derivatives","ETHF0:USTF0",1757328302970,10.26515679,4336.4,4336.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1757328303167,2.2275,4336.4,4336.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1757328304582,2.2275,4336.4,4336.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757328305076,1.6011,4336.3,4336.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757328305279,2.2275,4336.3,4336.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757328305581,2.2275,4336.3,4336.2,5.53409143]
["bitfinex-derivatives","ETHF0:USTF0",1757328312779,2.2275,4336.3,4336.2,5.30109143]
["bitfinex-derivatives","ETHF0:USTF0",1757328312983,2.2275,4336.3,4336.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757328313186,2.2275,4336.3,4336.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757328313386,10.26515679,4336.3,4336.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757328313683,10.26515679,4336.3,4336.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757328313874,10.26515679,4336.3,4336.2,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757328314684,10.26515679,4336.3,4336.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1757328317285,9.28805679,4336.3,4336.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757328317485,10.19075679,4336.3,4336.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757328317986,10.19075679,4336.3,4336.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757328319287,10.19075679,4336.3,4336.2,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757328320582,2.1531,4336.3,4336.2,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757328320783,10.19075679,4336.3,4336.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757328321588,10.19075679,4336.3,4336.2,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757328322482,2.223,4335.8,4335.7,3.91919761]
["bitfinex-derivatives","ETHF0:USTF0",1757328322683,2.223,4335.8,4335.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757328322891,2.223,4335.8,4335.7,7.09623795]
["bitfinex-derivatives","ETHF0:USTF0",1757328323186,1.5603,4335.8,4335.7,7.09623795]
["bitfinex-derivatives","ETHF0:USTF0",1757328324282,1.5603,4335.8,4335.7,5.45024034]
["bitfinex-derivatives","ETHF0:USTF0",1757328326389,0.9027,4336.4,4335.7,4.47484034]
["bitfinex-derivatives","ETHF0:USTF0",1757328326594,10.26065679,4336.4,4336.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757328326891,2.223,4336.4,4336.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757328327486,2.223,4336.4,4336.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757328327785,2.223,4336.1,4335.7,1.64553658]
["bitfinex-derivatives","ETHF0:USTF0",1757328327993,2.223,4335.9,4335.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757328328496,2.223,4335.9,4335.8,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757328330189,1.5603,4335.9,4335.8,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757328330393,2.223,4335.9,4335.8,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757328333201,2.223,4335.9,4335.8,4.15173658]
["bitfinex-derivatives","ETHF0:USTF0",1757328333994,2.223,4335.9,4335.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757328334193,2.223,4335.9,4335.8,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757328335202,2.223,4335.9,4335.8,4.15173658]
["bitfinex-derivatives","ETHF0:USTF0",1757328335891,0.9027,4335.9,4335.8,4.15173658]
["bitfinex-derivatives","ETHF0:USTF0",1757328336091,2.1979,4336.4,4336.3,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757328336299,1.5602,4336.4,4336.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757328336496,2.1979,4336.4,4336.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757328336696,0.3775,4336.5,4336.2,1.64652924]
["bitfinex-derivatives","ETHF0:USTF0",1757328336697,2.1979,4336.3,4336.2,1.64652924]
["bitfinex-derivatives","ETHF0:USTF0",1757328336904,10.23555679,4336.3,4336.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328337696,10.23555679,4336.3,4335.9,2.58082924]
["bitfinex-derivatives","ETHF0:USTF0",1757328337897,2.1979,4336.3,4336.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328338302,10.23555679,4336.3,4336.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328341605,0.9526,4336.2,4335.9,1.64652924]
["bitfinex-derivatives","ETHF0:USTF0",1757328341904,1.2453,4335.9,4335.6,1.64652924]
["bitfinex-derivatives","ETHF0:USTF0",1757328342109,2.1979,4335.8,4335.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328342510,10.23555679,4335.8,4335.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328342903,9.28295679,4335.8,4335.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328343506,1.2453,4335.6,4335.5,1.64652924]
["bitfinex-derivatives","ETHF0:USTF0",1757328343714,10.23555679,4335.6,4335.5,1.88052924]
["bitfinex-derivatives","ETHF0:USTF0",1757328345017,10.23555679,4335.6,4335.5,4.05472924]
["bitfinex-derivatives","ETHF0:USTF0",1757328345312,1.6228,4336.0,4335.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757328345509,1.2453,4336.0,4335.9,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757328345813,1.6228,4336.0,4335.9,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757328346015,2.5754,4336.0,4335.9,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757328346402,10.61305679,4336.0,4335.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757328346605,10.61305679,4336.0,4335.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757328347005,10.61305679,4336.0,4335.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328347210,10.61305679,4336.0,4335.9,1.87966878]
["bitfinex-derivatives","ETHF0:USTF0",1757328347612,10.61305679,4336.0,4335.9,2.49196878]
["bitfinex-derivatives","ETHF0:USTF0",1757328347811,10.61305679,4336.0,4335.9,3.42626878]
["bitfinex-derivatives","ETHF0:USTF0",1757328348315,10.61305679,4336.0,4335.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757328349318,10.61305679,4336.0,4335.9,2.49138703]
["bitfinex-derivatives","ETHF0:USTF0",1757328349613,10.61305679,4336.0,4335.9,3.42568703]
["bitfinex-derivatives","ETHF0:USTF0",1757328349814,10.61305679,4336.0,4335.9,1.87908703]
["bitfinex-derivatives","ETHF0:USTF0",1757328350016,10.61305679,4336.0,4335.9,2.49138703]
["bitfinex-derivatives","ETHF0:USTF0",1757328350219,10.61305679,4336.0,4335.9,1.87908703]
["bitfinex-derivatives","ETHF0:USTF0",1757328350613,2.1979,4335.9,4335.8,1.64508703]
["bitfinex-derivatives","ETHF0:USTF0",1757328350913,10.23555679,4335.9,4335.8,1.87908703]
["bitfinex-derivatives","ETHF0:USTF0",1757328351105,2.1979,4335.9,4335.8,1.87908703]
["bitfinex-derivatives","ETHF0:USTF0",1757328351921,0.9526,4335.8,4335.7,1.64508703]
["bitfinex-derivatives","ETHF0:USTF0",1757328352218,10.23555679,4335.8,4335.5,1.64508703]
["bitfinex-derivatives","ETHF0:USTF0",1757328352421,10.23555679,4335.7,4335.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328352612,2.1979,4335.7,4335.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328353713,2.5754,4335.5,4335.4,1.64508703]
["bitfinex-derivatives","ETHF0:USTF0",1757328353921,10.61305679,4335.5,4335.4,1.87908703]
["bitfinex-derivatives","ETHF0:USTF0",1757328354317,10.61305679,4335.5,4335.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328356322,10.61305679,4335.5,4335.4,4.05328703]
["bitfinex-derivatives","ETHF0:USTF0",1757328358222,10.61305679,4335.5,4335.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757328359112,10.61305679,4335.5,4335.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757328359320,10.61305679,4335.5,4335.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757328359622,10.61305679,4335.5,4335.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757328360021,10.61305679,4335.5,4335.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757328360423,10.61305679,4335.5,4335.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757328360623,10.61305679,4335.5,4335.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328360922,10.61305679,4335.5,4335.4,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757328361124,10.61305679,4335.5,4335.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757328362129,10.61305679,4335.5,4335.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328363223,10.61305679,4335.5,4335.2,1.64508703]
["bitfinex-derivatives","ETHF0:USTF0",1757328363421,2.5754,4335.5,4335.4,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757328363921,2.5754,4336.0,4335.9,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757328364133,2.5754,4336.0,4335.9,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757328364322,10.61305679,4336.0,4335.9,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757328365017,2.5754,4336.0,4335.9,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757328365326,2.1979,4336.0,4335.9,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757328366531,2.5705,4336.0,4335.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757328366829,2.5705,4336.0,4335.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757328367630,2.5705,4336.0,4335.9,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757328368630,2.1979,4336.0,4335.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757328369927,2.1979,4336.0,4335.9,3.98383625]
["bitfinex-derivatives","ETHF0:USTF0",1757328370520,10.60815679,4336.0,4335.9,1.35773625]
["bitfinex-derivatives","ETHF0:USTF0",1757328370725,2.1591,4334.3,4334.2,4.12636811]
["bitfinex-derivatives","ETHF0:USTF0",1757328370926,2.1591,4334.3,4334.1,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1757328371218,2.1591,4334.3,4334.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757328371827,2.2741,4334.3,4334.2,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757328372729,2.2741,4334.3,4334.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757328373529,4.00351165,4334.3,4334.1,0.03112]
["bitfinex-derivatives","ETHF0:USTF0",1757328373735,2.2741,4334.3,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328374131,4.00351165,4334.3,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328375638,4.00351165,4334.3,4334.1,0.03112]
["bitfinex-derivatives","ETHF0:USTF0",1757328375839,3.88851165,4334.2,4334.1,0.03112]
["bitfinex-derivatives","ETHF0:USTF0",1757328376036,3.88851165,4334.2,4334.1,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1757328376234,2.1591,4334.2,4334.1,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1757328377833,2.1591,4334.2,4334.1,0.03112]
["bitfinex-derivatives","ETHF0:USTF0",1757328378033,2.1591,4334.2,4334.1,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1757328378439,6.1591,4334.2,4333.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328378741,2.5317,4334.0,4333.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328378936,0.9218,4333.9,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328379139,2.1591,4333.8,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328379335,3.88851165,4333.8,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328382840,3.88851165,4333.8,4333.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757328383147,2.1591,4333.3,4333.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757328383440,0.6094,4332.7,4332.6,4.46713426]
["bitfinex-derivatives","ETHF0:USTF0",1757328383639,2.1591,4332.7,4332.6,5.31613426]
["bitfinex-derivatives","ETHF0:USTF0",1757328383942,2.1591,4332.7,4332.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757328385849,2.2742,4332.7,4332.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757328386341,2.2742,4332.7,4332.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757328386541,2.2742,4332.7,4332.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757328386841,2.2742,4332.7,4332.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757328387033,2.2742,4332.7,4332.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757328389347,2.2742,4332.7,4332.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757328389552,2.2742,4332.7,4332.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757328390447,2.2742,4332.7,4332.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757328390651,2.2742,4332.7,4332.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757328395748,0.1151,4332.7,4332.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757328396448,0.1151,4332.7,4332.6,9.41828172]
["bitfinex-derivatives","ETHF0:USTF0",1757328397448,1.5744,4333.8,4333.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757328397751,2.2106,4333.8,4333.7,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328397952,3.94001165,4333.8,4333.7,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328400456,3.94001165,4333.8,4333.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757328400656,3.94001165,4333.8,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328404959,3.94001165,4333.8,4333.7,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757328405156,3.94001165,4333.8,4333.7,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328406761,3.94001165,4333.8,4333.7,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757328409359,3.94001165,4333.8,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328410056,3.94001165,4333.8,4333.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757328410260,3.94001165,4333.8,4333.7,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328410460,2.98031165,4333.8,4333.7,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328410655,1.2509,4333.8,4333.7,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328410862,2.98031165,4333.8,4333.7,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328412061,3.94001165,4333.8,4333.7,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328414563,2.2106,4333.8,4333.7,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328416867,3.94001165,4333.8,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328418164,3.94001165,4333.8,4333.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757328418363,3.94001165,4333.8,4333.7,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328420370,3.94001165,4333.8,4333.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757328420570,3.94001165,4333.8,4333.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328427070,2.1616,4333.1,4333.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328427274,1.254,4332.8,4332.5,34.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757328427572,2.1616,4332.7,4332.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328434681,2.1616,4332.7,4332.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757328434882,2.1616,4332.7,4332.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328436078,2.1616,4332.7,4332.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757328436975,2.1616,4332.7,4332.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757328437176,2.1616,4332.7,4332.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328437381,2.1616,4332.7,4332.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757328437382,0.636,4332.7,4332.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757328437682,0.636,4332.8,4332.7,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757328438177,1.5436,4332.8,4332.7,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757328438480,1.5436,4332.8,4332.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328438481,2.1616,4332.8,4332.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328438678,1.254,4332.8,4332.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757328438878,2.1616,4332.7,4332.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757328441774,0.3601,4333.5,4332.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757328442084,1.5436,4332.8,4332.7,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757328443777,2.1616,4332.8,4332.7,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757328446879,0.636,4332.8,4332.7,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757328449485,0.9076,4333.1,4332.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757328449685,1.5436,4333.1,4333.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757328449882,2.1616,4333.1,4333.0,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757328450084,2.1616,4333.1,4333.0,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757328452989,2.1616,4333.1,4333.0,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757328453488,2.1616,4333.1,4333.0,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757328459391,0.636,4333.1,4333.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1757328460597,2.0597,4333.9,4333.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757328460888,2.87777685,4333.9,4333.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757328461194,2.0597,4333.9,4333.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757328462288,2.0597,4333.9,4333.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757328464697,1.1913,4333.9,4333.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757328465088,0.5822,4333.9,4333.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757328468290,0.8684,4334.1,4333.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757328468496,1.4506,4334.1,4334.0,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757328468699,0.8684,4334.4,4334.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757328468901,2.0597,4334.4,4334.3,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757328471591,2.0597,4334.4,4334.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328471794,2.0597,4334.4,4334.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757328474604,2.0597,4334.4,4334.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757328474905,2.0597,4334.4,4334.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757328475905,2.0597,4334.4,4334.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757328476103,2.0597,4334.4,4334.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757328478107,0.3461,4334.5,4333.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757328478108,1.1913,4333.8,4333.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757328478304,2.0597,4333.8,4333.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757328478610,2.0597,4333.8,4333.7,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757328479011,2.0597,4333.8,4333.7,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757328479607,1.4506,4333.8,4333.7,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757328480911,2.0597,4334.4,4334.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757328481218,2.0597,4334.4,4334.3,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757328481808,2.0597,4334.4,4333.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757328482009,2.0597,4334.4,4333.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757328483319,2.0597,4334.4,4333.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757328483320,2.0597,4334.4,4334.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757328484221,2.0597,4334.4,4334.3,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757328486114,1.4908,4334.9,4334.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757328486314,2.70192009,4334.9,4334.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757328486611,2.1151,4334.7,4334.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757328486811,2.70192009,4334.7,4334.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757328492615,2.70192009,4334.7,4334.6,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328492815,1.58972691,4336.0,4334.6,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328493016,0.81584493,4335.9,4334.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757328493223,1.2386,4334.8,4334.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757328493428,1.2386,4334.8,4334.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328493923,0.8765,4335.0,4334.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328494123,0.3441,4335.5,4335.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757328494124,2.4592,4335.5,4335.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757328494324,2.4592,4335.5,4335.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757328494822,2.4592,4335.5,4334.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757328495023,2.4592,4335.5,4334.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757328495726,0.6243,4334.3,4334.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757328495930,2.1151,4334.3,4334.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757328496125,2.1151,4334.3,4334.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328496633,0.8765,4333.9,4333.8,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1757328496832,2.1151,4333.7,4333.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757328497026,2.1151,4333.7,4333.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1757328497729,2.1151,4333.7,4333.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757328497930,2.1151,4333.7,4333.6,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328498120,0.3441,4334.5,4333.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757328498326,1.4908,4333.8,4333.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328498623,2.1151,4333.8,4333.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328499733,2.1151,4333.8,4333.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757328500229,0.6143,4333.8,4333.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328500427,0.3441,4334.5,4333.7,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757328500732,2.69686366,4334.4,4334.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757328500931,0.58176366,4334.4,4334.3,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328501227,0.8765,4334.9,4334.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757328501435,2.1151,4335.0,4334.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757328501731,2.4592,4335.0,4334.9,0.28969927]
["bitfinex-derivatives","ETHF0:USTF0",1757328503830,7.04086064,4335.0,4333.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1757328504137,0.6143,4333.9,4333.8,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757328505433,0.8765,4334.4,4333.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757328505632,2.1151,4334.4,4334.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757328505832,2.1151,4334.4,4334.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757328507639,0.8765,4335.4,4334.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757328507839,2.1151,4335.4,4335.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757328508131,2.1151,4335.4,4335.3,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328509437,2.1151,4335.4,4335.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757328509738,0.6143,4335.4,4335.3,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328510127,2.1151,4335.4,4335.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1757328510332,2.1151,4335.4,4335.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757328510836,2.1151,4335.4,4335.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757328511030,2.1151,4335.4,4335.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757328511334,2.1151,4335.4,4335.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757328511534,0.3441,4336.5,4335.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757328511725,0.3441,4336.5,4335.7,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757328511726,0.58141262,4335.9,4335.7,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757328512042,2.1151,4336.2,4336.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328512237,1.2386,4336.2,4336.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328512440,0.6143,4336.6,4336.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757328512742,2.1151,4336.6,4336.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757328513139,2.1151,4336.6,4336.5,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328513534,1.2386,4336.6,4336.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757328513740,1.4908,4336.9,4336.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328514135,2.1151,4336.9,4336.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328516342,1.2386,4336.9,4336.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328517042,2.064,4336.9,4336.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757328517936,2.064,4336.9,4336.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757328518836,2.06902691,4338.6,4338.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757328519131,0.3441,4339.5,4338.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757328519132,2.0192,4338.7,4338.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757328519330,0.8254,4338.6,4338.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757328519533,2.0192,4338.2,4338.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757328519735,2.0192,4338.2,4338.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328520344,1.1938,4338.2,4338.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328520641,1.3638,4338.9,4338.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328521244,2.1892,4338.9,4338.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328521647,0.7613,4338.9,4338.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328522846,0.17,4338.9,4338.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328524649,0.7613,4338.9,4338.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328525050,0.17,4338.9,4338.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328528245,2.0,4339.3,4339.2,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328528439,2.0,4339.3,4339.2,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757328530250,2.5913,4339.3,4339.2,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757328531950,2.0,4339.3,4339.2,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757328532353,2.5913,4339.3,4339.2,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757328532851,2.0,4339.3,4339.2,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757328533150,2.5913,4339.3,4339.2,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328533346,4.0192,4339.3,4339.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757328533550,4.0192,4339.3,4339.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328533853,4.0192,4339.3,4339.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757328534058,4.0192,4339.3,4338.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757328534254,2.0192,4338.5,4338.4,34.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757328534554,1.1938,4338.5,4338.4,34.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757328534742,0.5913,4338.5,4338.4,34.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757328535954,1.4167,4338.5,4338.4,34.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757328536142,1.4167,4338.5,4338.4,34.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757328536347,1.4167,4338.5,4338.4,34.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757328536655,2.3778,4338.5,4337.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757328536849,2.3778,4338.5,4337.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328537252,2.60832,4338.5,4337.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328537556,2.3778,4338.5,4338.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757328537749,2.3778,4338.5,4337.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328537950,2.3778,4338.5,4337.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757328538851,2.3778,4338.5,4337.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328538852,1.1938,4338.5,4338.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328539059,0.8254,4338.9,4338.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757328539356,2.0192,4338.9,4338.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328539557,2.59524779,4338.9,4338.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757328540056,0.5913,4338.9,4338.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328540259,1.16772468,4338.9,4338.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328540956,2.59562468,4338.9,4338.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757328541252,2.0192,4338.8,4338.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757328541459,2.59611606,4338.8,4338.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328542451,2.59611606,4338.8,4338.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757328542647,1.77071606,4338.7,4338.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757328542853,2.59611606,4338.7,4338.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328543457,2.59611606,4338.7,4338.6,2.29092127]
["bitfinex-derivatives","ETHF0:USTF0",1757328543652,2.59611606,4338.7,4338.6,0.28342127]
["bitfinex-derivatives","ETHF0:USTF0",1757328543853,2.59611606,4338.7,4338.6,2.29092127]
["bitfinex-derivatives","ETHF0:USTF0",1757328544053,1.77071606,4338.7,4338.6,2.29092127]
["bitfinex-derivatives","ETHF0:USTF0",1757328544359,0.57691606,4338.7,4338.6,2.29092127]
["bitfinex-derivatives","ETHF0:USTF0",1757328544652,1.99467387,4339.0,4338.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757328544858,2.59717387,4339.0,4338.9,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328546360,1.16927387,4339.0,4338.9,2.29140128]
["bitfinex-derivatives","ETHF0:USTF0",1757328546762,2.62827387,4339.0,4338.9,2.29140128]
["bitfinex-derivatives","ETHF0:USTF0",1757328547560,2.62827387,4339.0,4338.9,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757328548361,2.62827387,4339.0,4338.9,1.73433575]
["bitfinex-derivatives","ETHF0:USTF0",1757328549154,2.99087387,4339.0,4338.9,0.28443575]
["bitfinex-derivatives","ETHF0:USTF0",1757328550459,6.99087387,4339.0,4338.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757328550662,2.022,4338.3,4338.2,0.28452462]
["bitfinex-derivatives","ETHF0:USTF0",1757328550862,2.59997387,4338.3,4338.2,0.28452462]
["bitfinex-derivatives","ETHF0:USTF0",1757328551058,2.59997387,4338.3,4338.2,1.71442462]
["bitfinex-derivatives","ETHF0:USTF0",1757328551763,2.59997387,4338.3,4338.2,2.27702462]
["bitfinex-derivatives","ETHF0:USTF0",1757328551959,2.59997387,4338.3,4338.2,1.71442462]
["bitfinex-derivatives","ETHF0:USTF0",1757328552863,2.59997387,4338.3,4338.2,0.28452462]
["bitfinex-derivatives","ETHF0:USTF0",1757328554861,6.83597387,4338.3,4337.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1757328555062,2.022,4337.5,4337.4,0.28454076]
["bitfinex-derivatives","ETHF0:USTF0",1757328555259,2.59997387,4337.5,4337.4,0.28454076]
["bitfinex-derivatives","ETHF0:USTF0",1757328555460,2.59997387,4337.5,4337.4,0.84344076]
["bitfinex-derivatives","ETHF0:USTF0",1757328555660,2.59997387,4337.5,4337.4,1.71444076]
["bitfinex-derivatives","ETHF0:USTF0",1757328556175,7.42512387,4337.5,4336.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757328556366,0.8827,4336.6,4336.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328556663,2.022,4336.6,4336.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328556865,2.022,4336.6,4335.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757328556866,2.6013468,4336.6,4335.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757328557072,0.563,4335.7,4335.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328557372,0.8827,4336.4,4335.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757328557574,2.022,4335.8,4335.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328557763,2.022,4335.8,4335.7,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328558070,2.022,4335.6,4335.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328558371,1.1393,4335.6,4335.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757328559260,1.1393,4335.6,4335.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757328559466,2.022,4335.1,4335.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757328559963,2.022,4335.1,4335.0,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757328560168,1.1393,4335.1,4335.0,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757328560762,0.152,4335.8,4335.0,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757328560964,2.091,4336.2,4336.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328562277,2.091,4336.2,4335.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757328563075,2.022,4335.1,4335.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757328563273,2.022,4335.1,4335.0,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757328563463,2.022,4335.7,4335.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328563665,1.1393,4335.7,4335.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328564472,2.022,4335.7,4335.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328564672,0.563,4335.7,4335.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328565075,0.563,4336.1,4336.0,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757328566970,0.563,4336.2,4336.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328567664,0.236,4336.5,4336.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757328567869,0.563,4336.3,4336.2,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328568070,1.1393,4336.3,4336.2,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328569074,0.8827,4336.6,4336.2,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328569272,0.563,4337.0,4336.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757328569576,0.563,4337.0,4336.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328569974,2.022,4337.4,4337.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757328570277,2.022,4337.4,4337.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328570770,2.022,4337.4,4337.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757328570971,1.1393,4337.2,4337.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757328571176,2.022,4337.2,4337.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757328571568,2.022,4337.2,4336.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757328572671,2.022,4337.2,4337.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328573072,0.563,4337.2,4337.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328573381,0.8827,4337.5,4337.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328573567,0.8827,4337.9,4337.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757328573775,0.563,4337.3,4337.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328573973,1.1393,4337.3,4337.2,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328574282,2.022,4337.3,4337.2,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757328574594,2.022,4337.3,4336.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1757328574766,0.3346,4337.5,4336.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1757328574972,2.022,4336.7,4336.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757328576676,2.022,4336.7,4335.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757328576986,1.1393,4336.7,4336.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757328577174,1.122,4336.1,4336.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757328577369,0.8126,4336.4,4336.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757328577579,0.8126,4336.9,4336.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757328577877,0.5426,4336.2,4336.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757328578076,0.5426,4336.2,4336.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328580582,1.9346,4336.2,4336.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328581182,1.9346,4336.2,4336.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757328581683,1.9346,4336.2,4336.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757328581883,0.5426,4336.2,4336.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328582076,0.8126,4336.6,4336.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757328582383,1.122,4336.6,4336.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757328582583,0.5426,4336.1,4336.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757328583280,1.9346,4335.6,4335.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757328583474,0.3343,4335.5,4335.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757328583680,1.9346,4335.4,4335.3,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328584087,1.9346,4336.2,4336.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757328584288,2.51430068,4336.2,4336.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757328584989,2.51430068,4336.2,4336.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328589181,2.51430068,4336.2,4335.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757328589385,0.5426,4335.7,4335.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328590088,1.9346,4335.7,4335.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328590389,1.9346,4335.7,4335.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757328590784,1.9346,4335.7,4335.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757328591185,0.122,4335.7,4335.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757328591388,0.4736,4335.7,4335.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757328592295,0.6934,4335.7,4335.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757328592487,0.7032,4335.3,4335.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757328592684,0.7032,4335.3,4335.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757328592884,0.7032,4335.3,4335.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328593185,0.3516,4335.6,4335.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757328593489,0.3516,4335.6,4335.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757328594988,0.236,4336.3,4335.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757328595186,0.81073993,4336.2,4335.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757328595390,0.3516,4335.7,4335.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328595690,0.93170993,4335.7,4335.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328596287,0.3516,4335.7,4335.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328596888,0.7032,4336.7,4336.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328597101,1.50286549,4336.7,4336.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757328597283,1.50286549,4336.7,4336.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757328597284,0.7032,4336.1,4336.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757328597790,0.7032,4336.1,4336.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757328598784,0.3516,4336.1,4336.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757328599189,1.47962691,4337.4,4336.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757328599391,0.3516,4336.1,4336.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1757328599894,0.3516,4336.1,4336.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757328601289,0.9412,4336.6,4336.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757328601491,1.52122106,4336.6,4336.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757328602292,1.52122106,4336.6,4336.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757328603696,1.52122106,4336.6,4336.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757328603697,1.74102106,4336.6,4336.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757328603898,0.7032,4336.2,4336.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757328604200,1.28346999,4336.2,4336.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757328604492,1.28346999,4336.2,4336.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328605792,0.58026999,4336.2,4336.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757328606195,0.237,4336.8,4336.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757328606395,0.3166,4336.6,4336.5,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757328606594,0.58063863,4336.6,4336.5,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757328606793,0.5536,4337.1,4337.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757328607095,0.5536,4337.1,4337.0,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757328607300,0.8702,4337.1,4337.0,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757328607488,1.45077676,4337.1,4337.0,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757328609601,0.5536,4338.1,4338.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757328609896,33.228,4338.4,4338.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757328610098,0.5536,4338.2,4338.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328611496,33.228,4338.4,4338.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328611693,33.467,4338.4,4338.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1757328611894,34.0206,4338.4,4338.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328612300,34.5779,4338.4,4338.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328612802,35.3563,4338.4,4338.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328613899,34.5779,4338.4,4338.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328614099,34.0206,4338.4,4338.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328614599,2.5536,4339.3,4339.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757328614797,3.3489,4339.3,4339.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757328615595,4.1273,4339.3,4339.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757328615800,3.3489,4339.3,4339.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757328615998,1.8893,4339.1,4339.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1757328617302,1.8893,4339.1,4338.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757328617505,1.1109,4338.7,4338.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1757328617796,1.1109,4338.7,4338.6,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328618194,0.7784,4338.6,4338.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757328618395,0.5536,4338.2,4338.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328618906,0.238,4338.9,4338.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757328619100,0.5536,4338.6,4338.5,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757328619495,1.1109,4338.6,4338.5,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757328619697,0.5536,4338.6,4338.5,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757328620101,1.8893,4338.6,4338.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757328620307,1.8893,4338.6,4338.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1757328620709,1.8893,4338.6,4338.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757328621006,1.8893,4338.6,4338.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757328621207,1.8893,4338.1,4338.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1757328621707,1.1109,4338.1,4338.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1757328622306,0.7784,4339.1,4338.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757328622500,1.6859702,4339.0,4338.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757328622802,2.7023702,4339.0,4338.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757328623107,1.8893,4338.7,4338.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757328623405,1.8893,4338.7,4338.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757328624313,1.1109,4338.7,4338.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757328624608,1.8893,4338.2,4338.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328624803,1.8893,4338.2,4338.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757328625406,1.1109,4338.2,4338.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757328625906,0.7784,4338.1,4337.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757328626206,0.5536,4337.6,4337.5,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757328626600,0.7784,4338.1,4337.5,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757328626807,1.1109,4337.7,4337.6,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328628697,0.5536,4337.7,4337.6,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328628901,0.238,4338.3,4337.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757328629110,1.68674637,4338.2,4338.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757328629812,1.68674637,4338.2,4338.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328630014,0.57584637,4338.2,4338.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328631011,0.57584637,4338.2,4338.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757328631012,0.238,4338.7,4338.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757328631212,0.238,4338.7,4338.6,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328631610,0.57607367,4338.7,4338.6,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328631812,0.238,4339.2,4339.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757328632002,0.57600382,4339.1,4339.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757328632314,1.12960382,4339.1,4339.0,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757328632513,0.57600382,4339.1,4339.0,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757328633009,2.0,4339.3,4339.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757328633217,1.9033,4339.3,4339.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757328633514,1.346,4339.3,4339.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757328634311,0.7924,4339.3,4339.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757328634511,0.3381,4339.5,4339.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757328634709,0.3381,4339.5,4338.5,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1757328634710,0.3381,4339.5,4339.3,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757328635016,0.3381,4339.5,4339.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757328635215,0.8917,4339.5,4339.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757328635416,1.7041,4339.5,4339.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757328636118,2.2801,4339.5,4339.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757328637213,0.3284,4339.0,4338.5,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1757328637416,2.259,4339.0,4338.5,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1757328637719,2.259,4339.0,4338.1,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757328637918,2.259,4339.0,4338.2,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1757328638220,1.683,4338.5,4338.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328638516,2.259,4338.5,4338.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328638812,2.259,4338.5,4338.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757328639020,2.259,4338.5,4337.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757328639214,1.683,4338.0,4337.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328641318,2.259,4338.0,4337.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328641516,2.259,4338.0,4337.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757328641714,2.259,4338.0,4337.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757328642017,0.8124,4337.9,4336.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757328642219,0.8706,4336.5,4336.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757328642612,1.4466,4336.5,4336.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757328642812,2.259,4336.5,4336.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757328645121,2.259,4336.5,4336.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757328645717,2.259,4336.5,4335.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757328645916,2.259,4336.5,4335.1,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1757328646322,0.8706,4335.5,4335.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757328646522,1.683,4335.5,4335.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757328647025,2.259,4335.5,4335.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757328647723,2.259,4335.5,4335.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757328648821,2.259,4335.5,4335.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757328649021,2.259,4335.5,4335.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757328652933,2.259,4335.5,4335.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757328653438,0.8124,4335.9,4335.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757328653941,1.1408,4336.0,4335.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328654336,1.1408,4336.0,4335.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757328654535,0.8124,4336.0,4335.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757328654936,1.1408,4336.0,4335.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757328655937,2.259,4336.0,4335.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328656743,2.259,4336.0,4335.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757328656945,2.259,4336.0,4335.2,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1757328657548,2.259,4336.0,4335.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1757328657843,2.259,4336.0,4335.2,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1757328658048,2.259,4336.0,4335.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757328658840,2.259,4336.0,4335.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757328659247,0.3284,4335.5,4335.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757328659440,0.3284,4335.5,4335.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328659441,1.1408,4335.5,4335.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328659642,1.1408,4335.5,4335.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757328660445,1.1408,4335.5,4335.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328661249,1.683,4335.5,4335.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328662240,0.8124,4335.5,4335.4,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757328662445,0.8124,4335.9,4335.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757328662651,0.8706,4336.5,4336.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757328662849,0.8706,4336.5,4336.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328663250,1.683,4336.5,4336.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328664452,0.8124,4336.5,4336.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757328665041,1.1408,4336.5,4336.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757328665250,1.1408,4336.5,4336.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328665651,1.6813,4336.5,4336.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328668556,2.2464,4336.5,4336.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757328673363,2.2464,4336.5,4336.4,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757328674956,2.2464,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328675158,2.2464,4336.5,4336.4,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757328678367,2.2464,4336.5,4336.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1757328678867,2.2464,4336.5,4336.4,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757328679066,1.3529,4336.5,4336.4,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757328679758,2.2617,4336.5,4336.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757328682065,2.2617,4336.5,4336.4,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757328684470,2.2617,4336.5,4336.4,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757328685762,2.2617,4336.5,4336.4,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757328688972,2.2617,4336.5,4336.4,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757328692076,2.2617,4336.5,4336.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1757328692880,2.2617,4336.5,4336.4,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1757328694080,2.2617,4336.5,4336.4,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757328695081,2.2617,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328699189,2.2617,4336.5,4336.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1757328701693,0.3284,4337.0,4336.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757328701694,1.3297,4337.0,4336.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757328701989,1.3297,4337.0,4336.9,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757328703290,3.2078,4337.4,4336.9,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757328703595,5.094,4337.4,4337.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757328703888,5.670037,4337.4,4337.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757328704090,5.670037,4337.4,4337.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757328704393,5.670037,4337.4,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328704394,2.2013,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328704584,2.2013,4337.0,4336.9,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757328704781,0.3151,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328704992,2.2013,4336.5,4336.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757328705193,2.2013,4336.5,4336.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757328705388,1.0888,4336.2,4336.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757328705688,1.8862,4336.2,4336.1,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757328705888,0.5323,4336.2,4336.1,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757328706294,1.3297,4336.2,4336.1,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757328706590,1.8862,4335.9,4335.8,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757328706798,1.8862,4335.9,4335.8,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757328706988,1.8862,4335.9,4335.8,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757328708794,1.8862,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328709099,1.8862,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328709593,1.8862,4335.3,4333.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757328709594,1.8862,4334.7,4334.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757328709795,1.8862,4334.7,4333.5,2.0580574]
["bitfinex-derivatives","ETHF0:USTF0",1757328710099,4.92283461,4334.6,4333.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328710300,4.1152,4334.6,4333.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328710501,4.1152,4334.6,4333.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757328710696,0.8066859,4334.5,4333.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328710998,0.81295589,4334.4,4333.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757328711302,0.237,4334.4,4333.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757328711499,0.237,4334.4,4334.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757328711690,0.237,4334.4,4334.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328711890,4.237,4334.4,4334.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757328712097,4.237,4334.4,4333.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757328712296,0.237,4334.4,4333.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757328714295,3.2078,4334.3,4333.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328714496,3.2078,4334.3,4333.5,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757328714902,3.2078,4334.3,4333.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757328715090,3.2078,4334.3,4333.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328715399,3.2078,4334.3,4333.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328715603,3.2078,4334.3,4333.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757328718206,3.2078,4334.3,4333.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328719206,4.0,4334.2,4333.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328719505,4.0,4334.2,4333.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757328719703,3.2078,4334.3,4333.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757328720702,3.2078,4334.3,4333.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328722202,3.2078,4334.3,4333.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757328722405,3.2078,4334.3,4333.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328722609,0.237,4334.2,4334.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328722799,0.237,4334.2,4333.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328723110,0.237,4334.2,4333.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328723409,0.237,4334.2,4333.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757328724106,0.237,4334.2,4333.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328724411,0.237,4334.2,4333.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757328724707,3.2078,4333.8,4333.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757328724908,3.4448,4333.8,4333.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757328725298,7.4448,4333.8,4333.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757328725504,3.4448,4333.8,4333.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757328726812,3.4448,4333.8,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757328727206,3.2078,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757328727409,3.4448,4332.9,4332.8,0.97350418]
["bitfinex-derivatives","ETHF0:USTF0",1757328727607,3.5601,4332.9,4332.8,0.97350418]
["bitfinex-derivatives","ETHF0:USTF0",1757328729807,0.3523,4332.9,4332.8,2.08630418]
["bitfinex-derivatives","ETHF0:USTF0",1757328730205,3.5601,4332.9,4332.8,2.08630418]
["bitfinex-derivatives","ETHF0:USTF0",1757328736414,4.13348429,4332.9,4332.8,2.08630418]
["bitfinex-derivatives","ETHF0:USTF0",1757328740209,4.13348429,4332.9,4332.8,0.97350418]
["bitfinex-derivatives","ETHF0:USTF0",1757328740716,4.13348429,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757328740922,4.27820008,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757328741616,5.52182699,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757328742719,4.13348429,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757328742916,4.27822769,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757328743815,8.27822769,4332.9,4332.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757328744019,4.45021791,4332.4,4332.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757328744222,2.1965456,4332.3,4332.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757328744424,0.57338429,4332.2,4332.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757328744817,0.57338429,4332.2,4332.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757328745016,0.68878429,4332.2,4332.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757328745216,0.68878429,4332.2,4332.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757328746123,0.68878429,4332.2,4332.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757328746517,0.68878429,4332.2,4332.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757328746823,4.26013765,4332.2,4331.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757328747024,3.2078,4331.7,4331.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757328747326,5.4038241,4331.7,4331.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757328747623,4.16192194,4331.7,4331.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757328748319,4.16192194,4331.7,4331.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757328748519,1.24178845,4331.3,4331.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757328748829,3.4438,4331.2,4331.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757328749118,4.16188233,4331.2,4331.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757328749319,4.01718429,4331.2,4331.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757328750921,2.93628429,4331.2,4331.1,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757328751221,0.57338429,4331.2,4331.1,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757328751417,0.57545659,4331.2,4331.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757328751622,1.34935659,4331.2,4331.1,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757328753427,0.57545659,4331.2,4331.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757328758432,0.69085659,4331.2,4331.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757328759330,0.69085659,4331.2,4331.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757328760032,0.1154,4331.2,4331.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757328760228,2.62192909,4331.2,4331.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757328763432,2.0481,4331.2,4331.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757328764227,1.4853,4331.2,4331.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757328764933,0.9452,4331.2,4331.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757328766132,1.4853,4331.2,4331.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757328768030,0.9452,4331.2,4331.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757328768631,2.2618,4331.0,4330.9,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757328768834,2.2618,4331.0,4330.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1757328770440,1.1589,4331.0,4330.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757328770937,1.699,4331.0,4330.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1757328771330,1.699,4331.0,4330.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757328772743,1.699,4331.0,4330.9,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757328773345,2.2618,4331.0,4330.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328773542,2.2618,4331.0,4330.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757328775450,2.2618,4331.0,4330.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1757328776043,2.2618,4331.0,4330.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757328776438,1.1589,4331.0,4330.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1757328776648,1.699,4331.0,4330.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1757328776855,1.699,4331.0,4330.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1757328778262,0.8298,4331.0,4330.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1757328778564,0.8298,4331.1,4331.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757328779059,1.3699,4331.1,4331.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757328779261,1.9327,4331.1,4331.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757328779648,0.8298,4331.1,4331.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757328779856,0.1154,4331.2,4331.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757328780457,0.8298,4332.4,4331.1,8.72333635]
["bitfinex-derivatives","ETHF0:USTF0",1757328780651,3.87388431,4332.3,4332.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757328780858,3.298,4332.3,4332.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757328781166,4.6906,4332.3,4332.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757328786164,4.6906,4332.3,4332.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757328789663,1.9327,4332.3,4332.2,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757328792372,0.8298,4332.3,4332.2,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757328793570,1.1147,4332.5,4332.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1757328793769,0.3291,4333.0,4332.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1757328793970,4.1179,4332.9,4332.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757328794171,4.2332,4332.9,4332.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757328794370,4.8039,4332.9,4332.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757328794575,4.8039,4332.9,4332.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757328794775,4.8039,4332.9,4332.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328795374,4.6886,4332.9,4332.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328797168,4.6886,4332.9,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328797370,5.0057,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328797570,2.2478,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328797873,5.0057,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328798572,5.0057,4332.5,4332.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328804380,5.0057,4332.5,4332.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757328804977,2.2478,4332.5,4332.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757328805178,1.1529,4332.5,4332.4,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757328809579,0.8358,4332.5,4332.4,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757328811586,1.1529,4332.5,4332.4,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757328811773,1.6771,4332.5,4332.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757328813380,2.2478,4332.5,4332.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757328815775,1.6771,4332.5,4332.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757328815971,0.1153,4332.7,4332.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757328816177,0.7738,4332.7,4332.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757328817284,1.2726,4332.7,4332.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757328817979,0.328,4332.5,4332.4,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757328818183,2.1024,4332.5,4332.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757328818882,1.1018,4332.5,4332.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757328819078,0.1153,4332.9,4332.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757328819281,0.6141,4332.9,4332.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757328819474,0.4988,4332.9,4332.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757328819676,4.0305,4332.9,4332.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757328820084,1.2726,4332.9,4332.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757328820277,1.2726,4333.4,4333.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757328820484,1.7744,4333.4,4333.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328820778,4.5323,4333.4,4333.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328821184,4.5323,4333.4,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328821385,4.5323,4333.4,4333.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328821884,0.7738,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328822081,1.7744,4333.3,4333.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328823889,1.7744,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328824081,1.7744,4333.3,4333.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328825988,4.5323,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328826189,4.5323,4333.3,4333.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328826788,4.5323,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328833889,4.3323,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328834285,4.9041168,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328838491,4.9041168,4333.3,4333.2,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757328838897,4.9041168,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328839092,4.3323,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328839397,4.90430002,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328840397,4.90430002,4333.3,4333.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328840598,4.3323,4333.3,4333.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328842592,1.3286,4333.0,4332.9,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757328842794,2.1024,4333.0,4332.9,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757328843299,4.8603,4333.0,4332.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328843489,4.8603,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328843692,4.8603,4333.0,4332.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328844701,4.9756,4333.0,4332.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328850493,4.9756,4333.0,4332.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757328850494,1.3178,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328850694,2.0985,4332.5,4332.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328850898,4.8564,4332.5,4332.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328855698,4.8564,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328855901,2.0985,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328856190,2.0985,4332.0,4331.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328857196,2.0985,4332.0,4331.9,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757328857597,2.0985,4332.0,4331.9,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757328858306,5.0924,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328858508,5.0924,4332.0,4331.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328858709,2.3345,4332.0,4331.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328859305,1.7971,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328859509,1.7971,4331.4,4331.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328859805,4.6703,4331.4,4331.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328860007,4.6703,4331.4,4331.3,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757328860506,4.6703,4331.4,4331.3,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757328860708,4.6703,4331.4,4331.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328861010,2.0985,4331.0,4330.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757328861307,2.0985,4331.0,4330.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757328861711,2.0985,4331.0,4330.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757328861905,1.5968,4331.0,4330.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757328862204,1.5968,4331.0,4330.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1757328862409,1.5968,4331.0,4330.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757328862809,1.0821,4331.0,4330.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757328863211,0.7807,4331.0,4330.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757328864018,1.0821,4331.0,4330.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757328865416,1.5968,4331.0,4330.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757328865623,1.5968,4331.0,4330.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1757328865824,1.5968,4331.0,4330.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757328866211,2.0985,4331.0,4330.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1757328866410,2.0985,4331.0,4330.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757328866615,4.8564,4331.0,4330.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328866817,4.0757,4331.0,4330.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757328867118,4.0757,4331.0,4330.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757328867320,4.0757,4331.0,4330.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757328867528,4.8564,4331.0,4330.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757328868420,4.0757,4331.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328868622,1.7971,4330.9,4330.8,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757328868821,1.7971,4330.9,4330.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757328869917,1.7971,4330.9,4330.8,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757328870110,1.7971,4330.9,4330.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757328872124,1.7971,4330.9,4330.8,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757328872421,0.7807,4330.9,4330.8,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757328873822,0.1153,4331.4,4330.8,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757328874118,0.1153,4331.4,4331.1,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1757328874119,2.7579,4331.2,4331.1,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1757328874318,2.7579,4331.2,4331.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757328874518,3.5386,4331.2,4331.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757328875719,4.0327,4331.2,4331.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757328875923,4.0327,4331.2,4331.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757328876127,4.5659,4331.2,4331.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757328876326,4.5659,4331.2,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328876627,1.7869,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328876823,1.7869,4330.9,4330.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757328877027,1.7869,4330.9,4330.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328877224,1.7869,4330.0,4329.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757328877729,2.0898,4330.0,4329.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757328877930,2.0898,4330.0,4329.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757328878131,2.0898,4330.0,4329.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757328878328,1.7869,4330.0,4329.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757328878929,0.7596,4330.0,4329.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757328879131,0.8749,4330.0,4329.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757328879528,0.1153,4330.0,4329.9,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1757328880730,0.1153,4330.0,4329.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757328882030,0.3029,4331.0,4330.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757328882335,1.3302,4331.0,4330.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757328882535,1.3302,4331.0,4330.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757328882829,4.8477,4331.0,4330.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328884234,4.8477,4331.0,4330.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757328884734,4.8477,4331.0,4330.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757328886631,1.7869,4330.4,4330.3,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757328886836,1.7869,4330.4,4330.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757328888036,4.5448,4330.4,4330.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757328888236,4.5448,4330.4,4330.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328888934,4.5448,4330.4,4330.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757328889134,4.5448,4330.4,4330.3,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757328890339,4.5448,4330.4,4330.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328890841,4.5448,4330.4,4330.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757328891138,4.5448,4330.4,4330.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328891640,4.5448,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328891839,4.5448,4330.4,4330.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757328892836,4.5448,4330.4,4330.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757328893038,4.5448,4330.4,4330.3,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757328894631,4.5448,4330.4,4330.3,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757328896043,4.5448,4330.4,4330.3,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757328896237,4.5448,4330.4,4330.3,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757328896741,4.5448,4330.4,4330.3,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757328896940,4.5448,4330.4,4330.3,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757328897241,0.7596,4330.9,4330.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757328897443,0.7596,4330.9,4330.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328897444,1.2537,4330.7,4330.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757328897637,1.2537,4331.0,4330.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757328897838,1.2537,4331.0,4330.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757328899943,2.0898,4331.0,4330.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757328900549,2.0898,4331.0,4330.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757328901039,2.0898,4331.0,4330.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757328901543,1.7869,4331.0,4330.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757328901743,1.2537,4331.0,4330.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757328902148,0.7596,4331.0,4330.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757328902443,3.2078,4331.8,4330.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757328902747,1.2537,4331.4,4331.3,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757328902941,1.2537,4331.4,4331.3,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757328905049,1.7869,4331.4,4331.3,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757328906243,4.5448,4331.4,4331.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328906643,4.5448,4331.4,4331.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757328906846,4.5448,4331.4,4331.3,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757328907249,4.5448,4331.4,4331.3,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757328907449,4.5448,4331.4,4331.3,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757328911050,4.5448,4331.4,4331.3,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757328911346,4.5448,4331.4,4331.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328911952,4.5448,4331.4,4331.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757328912548,4.5448,4331.4,4331.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757328912756,4.5448,4331.4,4331.3,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757328913055,0.3029,4332.0,4331.3,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757328913254,3.5032,4331.6,4331.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757328913453,3.5032,4331.6,4331.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757328914255,1.3278,4332.0,4331.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757328914455,2.0731,4332.0,4331.9,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757328914759,2.0731,4332.0,4331.9,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757328915353,2.0731,4332.0,4331.9,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757328916342,2.0731,4332.0,4331.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757328916746,2.0731,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328917050,2.0731,4332.0,4331.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328919752,2.0731,4332.0,4331.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757328923560,4.831,4332.0,4331.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328926260,4.831,4332.0,4331.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1757328926465,4.831,4332.0,4331.9,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757328927366,4.831,4332.0,4331.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1757328927664,4.831,4332.0,4331.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757328928258,4.831,4332.0,4331.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328928452,4.0857,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328928668,0.7453,4331.9,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328928863,0.528,4331.6,4331.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757328929166,1.2733,4331.6,4331.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757328929460,0.3029,4332.0,4331.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757328929665,1.3278,4332.0,4331.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757328930066,4.831,4332.0,4331.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757328931366,4.831,4332.0,4331.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757328936161,2.0131,4331.5,4331.4,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757328936359,2.0131,4331.5,4331.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757328940771,2.0131,4331.5,4331.4,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757328940974,2.0131,4331.5,4331.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757328941470,2.0131,4331.5,4331.4,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757328941862,1.2285,4331.5,4331.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757328944374,2.0131,4331.5,4331.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757328945072,2.0131,4331.5,4331.4,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757328945274,2.0131,4331.5,4331.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757328945977,2.0131,4331.5,4331.4,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757328946177,2.0131,4331.5,4331.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757328946675,4.771,4331.5,4331.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757328951278,4.771,4331.5,4331.4,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757328951473,4.771,4331.5,4331.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757328952379,4.771,4331.5,4331.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328952573,2.0131,4331.0,4330.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757328952778,2.0131,4331.0,4330.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757328952972,4.771,4331.0,4330.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757328955280,4.771,4331.0,4330.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328955783,4.771,4331.0,4330.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757328959188,4.771,4331.0,4330.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328959880,4.771,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328960080,4.771,4331.0,4330.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328960280,4.771,4331.0,4330.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757328960481,4.771,4331.0,4330.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757328960681,4.771,4331.0,4330.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328961878,4.771,4331.0,4329.9,2.0580574]
["bitfinex-derivatives","ETHF0:USTF0",1757328961879,2.0131,4330.5,4330.4,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757328962079,2.0131,4330.5,4330.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757328963088,2.0131,4330.5,4330.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757328964276,0.7428,4330.5,4330.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757328965390,0.7413,4330.8,4330.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757328965688,0.7413,4330.8,4330.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757328966982,1.2506,4330.8,4330.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757328971882,3.4948,4331.5,4330.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757328972081,3.4948,4331.5,4330.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757328972288,4.72699,4331.5,4331.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757328972691,4.0085,4331.5,4331.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757328974691,4.8107,4331.5,4331.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757328976191,4.8107,4331.5,4331.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757328976591,4.8107,4331.5,4331.4,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757328977289,3.4992,4331.5,4331.4,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757328977693,4.0085,4331.5,4331.4,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757328978689,1.3042,4332.0,4331.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757328978990,2.0455,4332.0,4331.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757328979186,4.8034,4332.0,4331.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757328979391,4.8034,4332.0,4331.9,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757328979700,4.8034,4332.0,4331.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328980595,2.0528,4331.5,4331.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757328980793,2.0528,4331.5,4331.4,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757328981393,2.0528,4331.5,4331.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328981589,2.0528,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328981786,5.04157,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328981990,1.7426,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328982192,4.5005,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328984101,4.5005,4330.9,4330.8,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757328985598,4.5005,4330.9,4330.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328987792,0.3102,4330.5,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328988005,1.7426,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328988199,1.7426,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328988502,4.5005,4329.9,4329.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328988895,4.5005,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328989295,4.5005,4329.9,4329.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328989296,4.7355,4329.9,4329.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328989502,4.96646,4329.9,4329.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757328989697,0.3102,4329.5,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328990002,1.7426,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328990202,4.5005,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328990403,4.5005,4329.4,4329.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328990606,4.5005,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328990904,4.5005,4329.4,4329.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757328991310,4.5005,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757328992106,4.5005,4329.4,4329.3,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757328992305,4.5005,4329.4,4329.3,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757328995306,1.2506,4329.4,4329.3,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757328996702,1.2506,4329.4,4329.3,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757328996703,1.7189,4329.4,4329.3,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757328996907,1.7189,4329.4,4329.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757329000103,0.7413,4329.4,4329.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757329002402,1.2012,4329.4,4329.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757329004311,1.6695,4329.4,4329.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757329005105,1.6695,4329.4,4329.3,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757329005904,1.6695,4329.4,4329.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757329007212,1.6695,4329.4,4329.3,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757329008813,1.6695,4329.4,4329.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757329009013,1.6695,4329.4,4329.3,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757329009201,1.6695,4329.4,4329.3,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757329010513,4.65838001,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329010714,4.4274,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329012418,3.6861,4329.4,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329012721,1.6237,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329016321,1.6237,4329.3,4329.2,2.40078989]
["bitfinex-derivatives","ETHF0:USTF0",1757329020723,1.6237,4329.3,4329.2,3.56178989]
["bitfinex-derivatives","ETHF0:USTF0",1757329021622,3.9133,4329.3,4329.2,3.56178989]
["bitfinex-derivatives","ETHF0:USTF0",1757329023720,4.3816,4329.3,4329.2,3.56178989]
["bitfinex-derivatives","ETHF0:USTF0",1757329027523,4.3816,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329028731,4.95386485,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329030128,5.18886485,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329030830,5.18886485,4329.3,4329.2,2.43008989]
["bitfinex-derivatives","ETHF0:USTF0",1757329031031,4.6166,4329.3,4329.2,2.43008989]
["bitfinex-derivatives","ETHF0:USTF0",1757329031830,5.18867593,4329.3,4329.2,2.43008989]
["bitfinex-derivatives","ETHF0:USTF0",1757329032032,4.6166,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329032741,5.18865903,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329034536,4.95365903,4329.3,4329.2,2.43008989]
["bitfinex-derivatives","ETHF0:USTF0",1757329034736,5.18865903,4329.3,4329.2,3.58938989]
["bitfinex-derivatives","ETHF0:USTF0",1757329034943,4.6166,4329.3,4329.2,3.58938989]
["bitfinex-derivatives","ETHF0:USTF0",1757329035535,4.6166,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329036647,8.3964708,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329037239,8.39654816,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329042845,8.39654816,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329055247,8.39654816,4329.3,4329.2,2.43008989]
["bitfinex-derivatives","ETHF0:USTF0",1757329058257,8.39654816,4329.3,4329.2,3.62078989]
["bitfinex-derivatives","ETHF0:USTF0",1757329058464,8.39654816,4329.3,4329.2,2.90148989]
["bitfinex-derivatives","ETHF0:USTF0",1757329058665,8.39654816,4329.3,4329.2,2.43008989]
["bitfinex-derivatives","ETHF0:USTF0",1757329058964,8.39654816,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329059262,5.63864816,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329061167,5.77008098,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329061867,8.52798098,4329.3,4329.2,1.94028989]
["bitfinex-derivatives","ETHF0:USTF0",1757329062165,1.626,4328.7,4328.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757329062464,1.86,4328.7,4328.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329066056,0.7046,4328.9,4328.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757329066262,0.7046,4329.7,4329.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757329066471,0.57274754,4329.6,4329.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329066769,1.72264754,4329.6,4329.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329067362,2.19874754,4329.6,4329.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757329067559,2.19874754,4329.6,4329.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329068665,2.19874754,4329.6,4329.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757329070370,2.19874754,4329.6,4329.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329071971,1.1499,4329.6,4329.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329072173,0.7046,4329.6,4329.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757329072368,0.234,4329.7,4329.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757329072567,0.7046,4329.6,4329.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757329072871,0.7046,4329.6,4329.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329073176,1.1499,4329.6,4329.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329073972,0.7046,4329.6,4329.5,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757329077877,1.1499,4329.6,4329.5,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757329079980,0.7046,4329.6,4329.5,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757329081482,0.9386,4329.8,4329.5,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757329081681,0.7046,4330.2,4329.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757329081883,0.57151884,4330.1,4330.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757329082070,0.7046,4330.3,4330.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757329082380,1.27605351,4330.3,4330.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329083278,0.7046,4330.3,4330.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329083874,1.1499,4330.3,4330.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329087983,1.6211,4330.3,4330.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329089381,1.1499,4330.3,4330.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329090080,0.234,4330.6,4330.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757329090282,0.8923,4330.6,4330.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757329090584,0.6583,4330.6,4330.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329090883,3.8661,4330.8,4330.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757329091082,3.8661,4330.8,4330.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757329091281,6.624,4330.8,4330.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329091875,0.234,4331.1,4330.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329092078,3.4162,4330.9,4330.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329092881,0.8923,4331.1,4330.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757329093077,0.6583,4331.1,4331.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757329093282,1.0978,4331.1,4331.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329096790,0.6583,4331.2,4331.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329097085,3.2078,4331.8,4331.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757329097287,3.2078,4331.8,4331.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329097288,4.7768,4331.8,4331.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329097587,4.7768,4331.8,4331.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757329098182,4.7768,4331.8,4331.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757329098384,3.9404,4331.5,4331.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757329098589,4.5987,4331.5,4331.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329098784,3.8557,4331.5,4331.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329099376,3.4162,4331.5,4331.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329099590,0.6583,4331.9,4331.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757329099783,3.4162,4331.7,4331.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757329099982,3.4162,4331.7,4331.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329100380,3.8557,4331.7,4331.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329100987,4.3269,4331.7,4331.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329104393,4.3269,4331.7,4331.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757329105398,0.2676,4332.0,4331.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757329105596,1.569,4331.8,4331.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757329108692,1.8408,4331.5,4331.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757329108995,1.8408,4331.5,4331.4,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757329109789,1.8408,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329109993,1.8408,4331.5,4331.3,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1757329109994,4.8327,4331.5,4331.3,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1757329115199,2.7579,4331.4,4331.3,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1757329115401,0.8951,4330.4,4330.3,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757329115693,1.5733,4330.4,4330.3,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1757329116297,1.1251,4330.4,4330.3,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1757329116693,0.6782,4330.9,4330.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757329116899,0.6782,4330.9,4330.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757329118805,0.6782,4331.3,4330.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757329119000,2.7579,4331.1,4331.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757329119298,0.4469,4331.2,4331.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757329119490,0.6782,4331.4,4331.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757329119696,0.6782,4331.4,4331.3,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757329119895,0.272,4332.5,4331.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757329119896,0.234,4332.3,4331.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757329120100,4.3312,4331.7,4331.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757329122398,4.3312,4331.7,4331.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757329122600,1.8453,4331.5,4331.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757329126014,1.5733,4331.4,4331.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329126602,1.5733,4331.3,4331.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757329127806,1.5733,4331.3,4331.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757329128108,1.5733,4331.3,4331.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757329128908,1.5733,4331.3,4331.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757329129111,1.5733,4331.3,4331.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757329131514,1.5733,4331.3,4331.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757329132617,1.5733,4331.3,4331.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757329133117,4.3312,4331.3,4331.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329133411,4.3312,4331.3,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329133617,3.653,4331.3,4331.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329134317,4.3312,4331.3,4331.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329135316,1.5733,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329135619,1.5733,4331.2,4331.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329135820,2.14483071,4331.2,4331.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329138719,1.5733,4331.2,4331.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329139222,1.5733,4331.2,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329139524,1.8453,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329139718,4.6032,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329140418,1.8453,4330.5,4330.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757329140616,1.8453,4330.5,4330.4,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757329140824,1.8453,4330.5,4330.4,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757329142224,1.1251,4330.5,4330.4,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757329142426,0.6782,4330.5,4330.4,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757329142624,0.6782,4330.5,4330.4,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757329144530,0.272,4331.0,4330.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757329144822,3.4361,4330.6,4330.5,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757329145023,3.4361,4330.9,4330.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757329145220,0.7189,4331.0,4330.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757329145421,1.1893,4331.0,4330.9,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757329145621,1.8722,4331.0,4330.9,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757329146827,0.6829,4331.0,4330.9,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757329147532,1.1501,4331.0,4330.9,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757329148233,1.4121,4331.0,4330.9,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757329148831,1.8825,4331.0,4330.9,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757329152830,1.4121,4331.0,4330.9,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757329153027,0.6829,4331.0,4330.9,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757329154023,1.1501,4331.0,4330.9,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757329154629,4.6404,4331.0,4330.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757329154934,4.6404,4331.0,4330.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757329157131,4.6404,4331.0,4330.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329157333,4.6404,4331.0,4330.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329158339,0.6829,4330.9,4330.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329158631,1.6205,4330.9,4330.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329158836,4.3784,4330.9,4330.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757329163042,4.3784,4330.9,4330.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329165640,4.3784,4330.9,4330.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757329166342,4.3784,4330.9,4330.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329166637,4.3784,4330.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329166943,1.8825,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329167142,1.8825,4330.5,4330.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329168645,4.6404,4330.5,4330.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329168843,4.6404,4330.5,4330.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757329169144,4.6404,4330.5,4330.4,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757329169943,1.1501,4330.5,4330.4,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757329170746,0.6829,4330.5,4330.4,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757329171847,1.1501,4330.5,4330.4,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757329176649,1.8498,4330.5,4330.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757329179053,4.6077,4330.5,4330.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757329179254,1.8498,4330.5,4330.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757329180754,1.8498,4330.5,4330.4,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757329180957,1.8498,4330.5,4330.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757329181846,1.8498,4330.5,4330.4,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757329182151,4.6077,4330.5,4330.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757329183048,4.6077,4330.5,4330.4,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757329185661,4.6077,4330.5,4330.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757329185857,4.6077,4330.5,4330.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329186958,4.6077,4330.5,4330.4,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757329187858,4.6077,4330.5,4330.4,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757329188962,4.6077,4330.5,4330.4,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757329192568,4.6077,4330.5,4330.4,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757329199871,4.6077,4330.5,4330.4,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757329200074,3.908,4330.5,4330.4,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757329200969,1.1501,4330.5,4330.4,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757329201270,1.1383,4331.0,4330.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757329201574,1.7108688,4331.0,4330.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757329201776,5.0889688,4331.0,4330.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757329203773,0.6202,4331.0,4330.9,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757329203974,3.4452644,4331.8,4330.9,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757329204177,1.0589,4331.3,4331.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757329204475,1.0589,4331.3,4331.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757329205082,0.6202,4331.3,4331.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757329205284,1.4999644,4331.8,4331.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757329205484,4.2578644,4331.8,4331.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757329205682,4.2578644,4331.8,4331.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757329207186,4.2578644,4331.8,4331.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757329209187,4.2578644,4331.8,4331.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757329209690,4.2578644,4331.8,4331.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757329209880,4.2578644,4331.8,4331.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329210082,1.1387,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329210386,0.8711,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329210590,0.8711,4330.2,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329210888,0.8711,4329.7,4329.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757329211182,0.6402,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329211385,1.5113,4329.6,4329.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329211583,1.5113,4329.6,4329.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329211979,0.4351,4329.1,4329.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757329212182,1.0753,4329.1,4329.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757329213387,1.5113,4329.1,4329.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757329214088,1.5113,4329.1,4329.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757329214485,1.5113,4329.1,4329.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757329215496,1.0753,4329.1,4329.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757329215888,0.6402,4329.1,4329.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757329216089,1.3463644,4329.5,4329.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757329216293,1.7823644,4329.5,4329.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757329216593,1.7823644,4329.5,4329.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757329216992,1.0787644,4329.5,4329.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757329217191,1.3463644,4329.5,4329.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757329217392,1.7823644,4329.5,4329.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757329220394,1.7823644,4329.5,4329.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329220593,0.2676,4329.0,4328.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757329220901,1.7789,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329221094,1.7789,4329.0,4328.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329221298,0.2676,4329.0,4328.5,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1757329221596,0.9078,4328.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329221900,1.5113,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329222400,1.5113,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329222592,1.5113,4327.7,4327.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1757329223103,1.5113,4327.7,4327.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757329224103,1.5113,4327.7,4327.6,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757329224303,1.5113,4327.7,4327.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757329225304,1.5113,4327.7,4327.6,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757329225503,1.5113,4327.7,4327.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757329226297,1.5113,4327.7,4327.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757329226697,1.5113,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329226999,1.5113,4327.7,4327.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329227298,1.5113,4327.7,4327.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1757329227499,1.5113,4327.7,4327.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757329227908,1.0753,4327.7,4327.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757329228602,1.5113,4327.7,4327.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757329228803,1.5113,4327.7,4327.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757329231006,1.5113,4327.7,4327.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757329231206,1.5113,4327.7,4327.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329232310,1.5113,4327.7,4327.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757329233009,1.5113,4327.7,4327.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757329235606,1.5113,4327.7,4327.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329236809,1.5113,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329237308,1.5113,4327.7,4327.1,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1757329237309,1.4717,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329237508,1.4717,4327.2,4327.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329238115,1.4717,4327.2,4327.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757329238615,1.4717,4327.2,4327.1,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757329238811,1.4717,4327.2,4327.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1757329239616,1.0635,4327.2,4327.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1757329239915,0.6372,4327.5,4327.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757329240108,1.7265,4327.5,4327.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757329240309,1.7265,4327.5,4327.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757329242406,1.7265,4327.5,4327.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757329242612,1.7265,4327.5,4327.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757329242910,1.7265,4327.5,4327.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757329243111,0.4263,4327.9,4327.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757329243307,1.0635,4327.8,4327.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757329244612,1.4717,4327.8,4327.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757329248916,1.4717,4327.8,4327.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757329249910,1.4717,4327.8,4327.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757329251220,1.4717,4327.7,4327.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329252222,1.4717,4327.7,4327.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757329254225,1.0635,4327.7,4327.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757329254412,0.6372,4327.9,4327.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757329254617,0.6372,4328.4,4327.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757329254816,0.6372,4328.4,4328.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757329254817,1.4717,4328.4,4328.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757329255021,2.04377827,4328.4,4328.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757329255624,1.4717,4328.4,4328.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757329256723,1.0635,4328.4,4328.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757329257114,0.6372,4328.4,4328.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757329258619,0.6372,4328.8,4328.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757329258819,4.6795,4328.9,4328.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757329259719,4.6795,4328.9,4328.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757329259931,1.3183,4328.5,4328.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757329260226,1.7265,4328.5,4328.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757329260526,1.0635,4328.5,4328.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757329261033,1.7265,4328.5,4328.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757329261327,1.7265,4328.5,4328.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757329261518,1.7265,4328.5,4327.7,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757329261716,1.4717,4327.9,4327.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757329261919,1.4717,4327.9,4327.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757329262129,1.4717,4327.9,4327.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757329265533,1.4717,4327.9,4327.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757329265929,0.8345,4327.9,4327.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329266636,1.4926,4327.9,4327.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329267230,1.4926,4327.9,4327.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757329267837,1.4926,4327.9,4327.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757329268028,1.4926,4327.9,4327.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757329268542,1.0844,4327.9,4327.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757329270136,1.5002,4327.9,4327.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757329270536,1.5002,4327.9,4327.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757329271328,1.5002,4327.9,4327.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329271823,1.5002,4327.9,4327.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757329272334,1.5002,4327.9,4327.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757329273833,0.6581,4327.9,4327.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757329274135,1.4881,4328.4,4328.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757329274340,1.4881,4328.4,4328.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757329276134,1.4881,4328.4,4328.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757329276334,1.4881,4328.4,4328.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757329276530,0.83,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329276735,1.4881,4327.8,4327.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329276933,1.4881,4327.8,4327.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1757329279339,1.4881,4327.8,4327.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757329279540,1.4881,4327.8,4327.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1757329279942,1.4881,4327.8,4327.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757329280238,1.4881,4327.8,4327.7,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757329280446,1.0723,4327.8,4327.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757329281838,0.6581,4327.8,4327.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757329283744,1.0723,4327.8,4327.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757329285845,0.6581,4327.8,4327.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757329287236,0.2592,4328.0,4327.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757329287441,0.6581,4327.9,4327.7,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757329287646,0.6581,4328.4,4327.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757329287947,1.0723,4328.4,4328.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757329288249,1.0723,4328.4,4328.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757329288548,1.4881,4328.4,4328.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757329289047,1.4881,4328.4,4328.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757329292050,1.4881,4328.4,4328.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757329292246,1.4881,4328.4,4328.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329292651,0.2592,4328.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329292950,1.4881,4327.8,4327.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757329293144,1.4881,4327.8,4327.7,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757329293648,1.4881,4327.8,4327.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757329294245,1.4881,4327.8,4327.7,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757329294851,1.4881,4327.8,4327.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757329295155,1.4881,4327.8,4327.7,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757329295652,1.4881,4327.8,4327.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757329295855,1.4881,4327.8,4327.7,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757329296154,1.4881,4327.8,4327.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1757329296647,1.4881,4327.8,4327.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329297052,1.4881,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329297248,0.2463,4327.5,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329297453,1.6352,4327.5,4327.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757329298052,1.6352,4327.5,4327.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757329298252,1.0489,4327.5,4327.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329298856,1.6352,4327.5,4327.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329299761,0.5863,4327.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329299963,0.8026,4327.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329300158,1.3889,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329300365,1.3889,4327.3,4327.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329300666,1.3889,4327.3,4327.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757329300858,1.3889,4327.3,4327.2,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757329302855,0.5863,4327.4,4327.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757329303067,0.9971,4327.4,4327.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329303267,1.3889,4327.4,4327.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329303761,0.9971,4327.4,4327.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329303963,0.5863,4327.4,4327.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329304164,3.2078,4327.9,4327.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329304360,0.9971,4327.8,4327.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329304567,1.3889,4327.8,4327.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757329305666,1.3889,4327.8,4327.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757329307872,1.3889,4327.8,4327.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757329308268,0.9971,4327.8,4327.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757329309670,1.3889,4327.8,4327.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757329310069,1.3889,4327.8,4327.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757329312972,0.5863,4327.8,4327.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757329313173,0.5863,4327.9,4327.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329313475,0.9971,4327.9,4327.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329315275,1.3889,4327.9,4327.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329316674,1.3889,4327.9,4327.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757329316978,1.3889,4327.9,4327.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757329317470,1.3889,4327.9,4327.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757329317671,3.2078,4328.4,4327.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757329317872,4.5967,4328.4,4328.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757329318178,4.5967,4328.4,4328.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757329318379,0.6571,4328.0,4327.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329318578,1.2434,4328.0,4327.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329319281,1.6352,4328.0,4327.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757329319476,1.6352,4328.0,4327.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329320677,0.9971,4328.0,4327.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329321472,1.6352,4328.0,4327.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757329321672,1.6352,4328.0,4327.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757329321873,1.6352,4328.0,4327.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757329322180,1.6352,4328.0,4327.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329322578,0.2463,4327.5,4327.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757329322782,1.6352,4327.5,4327.4,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1757329323079,0.9971,4327.5,4327.4,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1757329323274,0.9971,4327.5,4327.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757329323474,1.6352,4327.5,4327.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757329324279,1.6352,4327.5,4327.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757329324485,1.6352,4327.5,4327.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757329324786,1.6352,4327.5,4327.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757329324972,1.6352,4327.5,4327.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757329325281,1.6352,4327.5,4327.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757329326171,1.6352,4327.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329326372,1.4399,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329326578,1.4399,4327.4,4327.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329327380,1.4399,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329327580,1.4399,4327.4,4327.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329329790,1.4399,4327.4,4327.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757329329985,1.4399,4327.4,4327.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329331685,1.4399,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329331983,1.4399,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329332792,1.4399,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329332985,1.4399,4326.4,4326.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329333187,1.4399,4326.4,4326.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757329333379,1.4399,4326.4,4326.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757329334185,1.4399,4326.4,4326.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757329334381,1.4399,4326.4,4326.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757329334586,1.4399,4326.4,4326.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757329334787,1.4399,4326.4,4326.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757329334984,1.4399,4326.4,4326.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757329335188,1.4399,4326.4,4326.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757329335896,1.4399,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329336090,1.4399,4325.9,4325.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329336388,1.4399,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329336591,1.4399,4325.4,4325.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329337789,1.4399,4325.4,4325.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757329338690,1.4399,4325.4,4325.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757329338995,1.4399,4325.4,4325.3,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757329339790,1.4399,4325.4,4325.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757329339990,1.4399,4325.4,4325.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757329340187,1.6855,4325.0,4324.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757329340386,1.6855,4325.0,4324.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757329341496,1.6855,4325.0,4324.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329342098,1.6855,4325.0,4324.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757329343801,1.6855,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329343991,1.075,4325.0,4324.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757329344197,0.2456,4325.5,4325.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757329344396,1.6855,4325.5,4325.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757329346390,1.6855,4325.5,4325.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329348302,1.6855,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329348303,1.075,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329348503,1.4399,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329348700,1.4399,4324.9,4324.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757329349100,1.4399,4324.9,4324.8,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1757329349305,1.4399,4325.4,4325.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757329349503,1.4399,4325.4,4325.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757329349698,1.4399,4325.4,4325.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1757329350105,1.4399,4325.4,4325.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757329352908,1.5554,4325.4,4325.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757329353212,1.5554,4325.4,4325.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757329353406,0.6105,4325.3,4325.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757329353603,1.4399,4325.3,4325.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757329354503,1.4399,4325.3,4324.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757329354709,1.075,4325.0,4324.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757329354902,1.6855,4325.0,4324.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757329355096,1.6855,4325.0,4324.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1757329355301,0.6105,4325.3,4325.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757329355498,0.6105,4325.3,4325.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757329356609,1.0265,4325.3,4325.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757329358205,0.1155,4325.4,4325.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757329358509,0.1155,4325.4,4325.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757329358810,0.1155,4325.4,4325.3,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757329359199,0.1155,4325.4,4325.3,8.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757329359404,0.5696,4326.1,4326.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757329359604,3.2078,4326.8,4326.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757329359605,0.9856,4326.4,4326.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757329359810,0.9856,4326.4,4326.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757329360600,1.4025,4326.4,4326.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757329361006,1.4025,4326.4,4326.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757329363912,0.5696,4326.4,4326.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757329364110,0.9856,4326.4,4326.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757329364806,1.4025,4326.4,4326.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757329366609,1.4025,4326.4,4326.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757329366915,1.4025,4326.4,4326.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329367414,1.4025,4326.4,4326.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757329368306,0.8329,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329368514,1.4025,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329368713,1.4025,4324.9,4324.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329368905,0.5696,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329369105,1.4025,4324.8,4324.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329369705,1.4025,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329369914,1.4025,4324.8,4324.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329371411,1.4025,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329374112,1.4025,4324.8,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329374113,0.8329,4324.8,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329374311,1.4025,4324.4,4324.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329374513,0.8329,4324.4,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329374713,0.234,4324.5,4324.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329374714,1.4025,4324.3,4324.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757329375017,1.4025,4324.3,4324.2,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757329375412,1.4025,4324.3,4324.2,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757329376518,0.5696,4324.3,4324.2,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757329377112,0.234,4324.5,4324.2,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757329377316,1.4025,4324.3,4324.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757329377513,1.4025,4324.3,4323.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757329377815,1.6365,4324.0,4323.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757329378219,1.6365,4324.0,4323.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757329379916,1.4025,4323.9,4323.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757329380122,1.4025,4323.9,4323.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757329380321,1.4025,4323.9,4323.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757329382223,1.4025,4323.9,4323.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757329382523,0.9856,4324.6,4324.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757329382720,0.5696,4324.6,4324.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757329382921,0.00346845,4324.8,4324.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757329383117,3.2078,4325.9,4325.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757329383329,1.4025,4325.9,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329383627,1.4025,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329383828,1.4025,4325.4,4325.3,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757329384331,3.2078,4325.9,4325.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1757329384626,4.1934,4325.9,4325.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757329384834,3.7774,4325.9,4325.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757329385036,3.2078,4325.9,4325.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757329386237,4.1701,4325.9,4325.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757329387739,4.1701,4325.9,4325.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757329387937,0.5709,4325.9,4325.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757329388137,0.5709,4326.4,4325.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757329388333,0.6254,4326.5,4326.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757329388540,1.0435,4326.5,4326.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757329388938,1.6144,4326.5,4326.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757329389135,0.8095,4326.1,4326.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1757329389337,1.3804,4326.1,4326.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757329389637,0.8095,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329389831,0.2425,4324.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329390037,0.9623,4323.9,4323.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757329390540,0.9623,4323.9,4323.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757329390734,0.5709,4323.9,4323.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757329391131,0.2425,4324.5,4323.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757329391437,0.5709,4324.4,4323.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757329391844,0.9872,4324.0,4323.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757329392044,1.3786,4324.0,4323.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757329392746,1.6211,4324.0,4323.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757329393439,2.0392,4324.0,4323.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757329393738,2.0392,4324.0,4323.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757329393937,0.4163,4324.0,4323.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757329394444,0.41628,4324.2,4324.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757329394747,0.98718,4324.2,4324.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757329395040,1.37858,4324.2,4324.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757329396044,0.98718,4324.2,4324.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757329396247,0.8095,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329396444,1.3804,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329396841,1.79676,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329397045,1.79676,4323.3,4323.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757329397244,1.79676,4323.3,4323.2,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757329397634,1.79676,4323.3,4323.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757329397841,1.79676,4323.3,4323.2,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757329399247,1.79676,4323.3,4323.2,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757329401535,1.79676,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329401740,1.79676,4323.3,4323.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757329403350,1.79676,4323.3,4323.2,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757329404440,1.79676,4323.3,4323.2,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757329405048,1.79676,4323.3,4323.2,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757329405450,0.98726,4323.3,4323.2,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757329405846,1.37866,4323.3,4323.2,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757329406848,1.37866,4323.3,4323.2,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757329407246,1.79676,4323.3,4323.2,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757329408652,1.79676,4323.3,4323.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757329409155,1.79676,4323.3,4323.2,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757329409451,1.79676,4323.3,4323.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757329410249,1.79676,4323.3,4323.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757329410551,1.79676,4323.3,4323.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757329411351,1.79676,4323.3,4323.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329411655,1.3804,4323.3,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757329411846,1.3804,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757329412046,1.3804,4322.9,4322.8,0.41080994]
["bitfinex-derivatives","ETHF0:USTF0",1757329412852,1.3804,4322.9,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329412853,0.2425,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329413054,1.3804,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329414957,4.0173,4322.9,4322.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757329415151,4.5882,4322.9,4322.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757329416253,0.6014,4323.4,4323.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757329416458,0.983,4323.4,4323.3,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757329416753,1.3618,4323.4,4323.3,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757329416956,1.3618,4323.4,4323.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757329417664,1.3618,4323.4,4323.3,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757329417956,1.2255,4323.5,4323.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757329418650,1.6043,4323.5,4323.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757329419255,1.6043,4323.5,4323.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757329419457,1.6043,4323.5,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329419756,1.5839,4323.0,4322.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757329420647,1.5839,4323.0,4322.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757329420949,1.5839,4323.0,4322.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757329421444,1.5839,4323.0,4322.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757329421646,2.0003,4323.0,4322.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757329425057,2.0003,4323.0,4322.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757329427164,1.28337,4323.5,4322.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757329427165,0.6014,4323.4,4322.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757329427362,0.41638,4323.1,4323.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757329427661,0.6014,4323.1,4323.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757329428664,0.6014,4323.4,4323.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757329428954,0.6014,4323.4,4323.3,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757329429152,0.6014,4323.7,4323.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757329429356,0.6014,4323.7,4323.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757329429558,0.983,4323.7,4323.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757329430559,0.6014,4323.7,4323.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757329431062,0.983,4323.7,4323.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757329432061,0.983,4323.7,4323.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757329432857,0.983,4323.7,4323.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757329433761,3.2078,4325.3,4323.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757329433762,0.6014,4324.4,4323.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757329433961,0.41625,4324.5,4324.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757329434260,0.41625,4324.5,4324.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757329434653,1.01765,4324.5,4324.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757329435051,1.62135,4324.5,4324.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757329435364,1.62135,4324.5,4324.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757329435958,2.00015,4324.5,4324.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757329439167,2.00015,4324.5,4324.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757329439366,2.00015,4324.5,4324.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757329440270,2.00015,4324.5,4324.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757329440671,1.23975,4324.5,4324.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757329440972,1.62135,4324.5,4324.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757329441767,1.3618,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329443174,0.2221,4323.5,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329443372,1.3618,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329443675,1.3618,4323.4,4323.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757329443970,1.3618,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329444272,1.3618,4323.4,4323.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757329444476,1.3618,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329444663,1.3618,4323.4,4323.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757329444866,1.3618,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329445071,1.3618,4323.4,4323.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757329445976,1.3618,4323.4,4323.3,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757329446170,0.5507,4323.9,4323.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757329446370,1.3496,4323.9,4323.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757329446570,1.3496,4323.9,4323.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757329446776,0.5507,4323.9,4323.8,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757329446975,0.5507,4324.4,4323.8,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757329447274,1.3496,4324.4,4324.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757329447476,1.3496,4324.4,4324.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757329447974,1.3496,4324.4,4323.8,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757329447975,0.222,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329448174,1.5716,4324.0,4323.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757329448579,1.3496,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329448770,1.3496,4323.9,4323.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757329449168,1.3496,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329449368,1.3496,4323.9,4323.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757329451974,1.3496,4323.9,4323.8,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757329452476,1.3496,4323.9,4323.8,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757329453867,1.3496,4323.9,4323.8,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757329454069,1.3496,4323.9,4323.8,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757329454272,0.5507,4323.9,4323.8,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757329454871,0.9505,4323.9,4323.8,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757329455370,1.3496,4323.9,4323.8,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757329455573,1.3496,4323.9,4323.8,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757329456272,1.3496,4323.9,4323.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757329456579,1.3496,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329456878,1.3496,4323.9,4323.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757329458481,4.5574,4323.9,4323.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757329459278,4.5574,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329459483,1.5716,4323.5,4323.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757329459682,1.5716,4323.5,4323.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757329459874,1.5716,4323.5,4323.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757329460271,0.5507,4323.4,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329460781,1.3496,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329461780,1.5716,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329461975,0.5507,4322.9,4322.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757329462179,1.3496,4322.7,4322.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757329462580,1.3496,4322.7,4322.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757329463185,1.3496,4322.7,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329463386,1.3496,4322.7,4322.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757329464180,1.3496,4322.7,4322.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757329466084,1.3496,4322.7,4322.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757329466285,1.3496,4322.7,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329466286,0.5507,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329466486,1.3496,4322.6,4322.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757329468276,1.3496,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329468483,1.3496,4322.6,4322.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757329470188,1.3496,4322.6,4322.5,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757329471482,1.3496,4322.6,4322.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757329471683,1.3496,4322.6,4322.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757329472084,1.3496,4322.6,4322.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757329472692,1.3496,4322.6,4322.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757329472885,1.3496,4322.6,4322.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757329473191,1.3496,4322.6,4322.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757329473789,0.5507,4322.6,4322.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757329473992,0.3998,4322.7,4322.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757329474295,1.3496,4322.7,4322.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757329476992,1.3496,4322.7,4322.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329477487,1.3496,4322.7,4322.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757329477894,1.4893,4322.5,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329478387,0.5367,4322.4,4322.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329478596,1.2549,4322.2,4322.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757329479989,1.2549,4322.2,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329480189,1.4893,4322.0,4321.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329480389,0.9526,4322.0,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329480593,0.5367,4321.9,4321.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329480791,0.7182,4321.7,4321.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757329480992,1.2549,4321.7,4321.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757329481694,1.2549,4321.7,4321.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757329483094,1.2549,4321.7,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329483095,0.5367,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329483288,0.5367,4321.6,4321.0,33.317]
["bitfinex-derivatives","ETHF0:USTF0",1757329483289,1.2549,4321.6,4321.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329483492,1.2549,4321.3,4321.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329483695,1.3706,4321.3,4321.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757329483998,1.3706,4321.3,4321.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757329484193,1.3706,4321.3,4321.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757329485296,0.1157,4321.3,4321.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757329485501,0.1157,4321.3,4321.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757329488301,0.1157,4321.3,4321.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757329488500,0.1157,4321.3,4321.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757329488699,0.1157,4321.3,4321.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757329488900,0.1157,4321.3,4321.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757329491904,0.6524,4321.3,4321.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757329492806,1.0169,4321.3,4321.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757329494309,1.0169,4321.3,4321.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757329494500,1.0169,4321.3,4321.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757329494706,0.1157,4321.3,4321.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757329499610,0.6524,4321.3,4321.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757329500004,1.0169,4321.3,4321.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757329500203,1.0169,4321.3,4321.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757329500413,1.3706,4321.3,4321.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757329500604,1.3706,4321.3,4321.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757329500804,1.3706,4321.3,4321.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757329501220,1.3706,4321.3,4321.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757329501723,1.2549,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329501925,1.2549,4321.1,4321.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757329503321,1.3706,4321.1,4321.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1757329504025,0.6524,4321.1,4321.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1757329505222,0.1157,4321.1,4321.0,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757329505419,0.534,4321.8,4321.0,8.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757329505614,0.7684,4322.0,4321.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757329505817,0.534,4322.4,4321.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757329506123,0.3639,4322.4,4322.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757329506328,0.3639,4322.4,4322.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757329506722,1.2739,4322.4,4322.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757329508528,0.8979,4322.4,4322.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757329508729,0.8979,4322.4,4322.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757329510026,0.534,4322.4,4322.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757329510329,0.534,4322.9,4322.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757329510720,0.534,4322.9,4322.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757329510930,0.534,4322.9,4322.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757329511325,0.534,4322.9,4322.8,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757329512030,1.2739,4322.9,4322.8,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757329512922,0.534,4322.9,4322.8,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757329513229,0.4164,4323.0,4322.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757329513431,0.9504,4323.0,4322.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757329516532,1.1817,4323.0,4322.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757329517125,1.9216,4323.0,4322.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757329521536,1.9216,4323.0,4322.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757329521935,1.9216,4323.0,4322.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757329522137,1.9216,4323.0,4322.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757329523533,1.9216,4323.0,4322.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757329525438,1.9216,4323.0,4322.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757329526938,1.9216,4323.0,4322.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757329526939,1.5456,4323.0,4322.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757329527132,0.534,4323.3,4322.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757329527341,0.8979,4323.4,4323.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757329527535,0.8979,4323.4,4323.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757329527735,1.2739,4323.4,4323.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757329529140,0.8979,4323.4,4323.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757329529342,0.534,4323.4,4323.3,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757329529740,0.8979,4323.4,4323.3,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757329532537,0.8979,4323.4,4323.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757329532945,0.534,4323.4,4323.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757329533143,0.8979,4323.4,4323.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757329533343,0.8979,4323.4,4323.3,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757329533641,0.8979,4323.4,4323.3,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757329534039,0.8979,4323.4,4323.3,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757329534342,0.534,4323.4,4323.3,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757329535038,0.95035,4323.4,4323.3,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757329536342,1.30785,4323.4,4323.3,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757329536944,1.30785,4323.4,4323.3,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757329537242,1.65415,4323.4,4323.3,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757329537845,1.30785,4323.4,4323.3,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757329541543,1.65415,4323.4,4323.3,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757329541747,1.65415,4323.4,4323.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329544744,1.65415,4323.4,4323.3,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757329544945,1.30785,4323.4,4323.3,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757329547350,1.65415,4323.4,4323.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329547652,1.65415,4323.4,4323.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329551450,1.2308,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329551651,1.2308,4322.9,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329552958,1.2308,4322.9,4322.8,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757329554255,1.2308,4322.9,4322.8,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757329554856,1.2308,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329555057,1.2308,4322.9,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329560962,1.2308,4322.9,4322.8,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757329565568,1.2308,4322.9,4322.8,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757329567371,1.2308,4322.9,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329567670,1.2308,4322.9,4322.8,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757329568067,1.2308,4322.9,4322.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757329568572,0.527,4322.9,4322.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757329571370,0.61814,4323.5,4322.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757329571571,0.5384,4323.4,4323.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757329571869,0.61814,4323.5,4323.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757329571870,0.41094,4323.5,4323.3,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757329572073,0.41094,4323.5,4323.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757329572379,0.94934,4323.5,4323.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757329574075,0.41094,4323.5,4323.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757329574975,0.94934,4323.5,4323.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757329576872,0.41094,4323.5,4323.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757329577279,0.9377,4324.5,4324.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757329577476,0.2139,4325.0,4324.4,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757329577681,0.9203,4325.0,4324.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757329577878,1.4587,4325.0,4324.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757329578276,1.4587,4325.0,4324.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329578975,1.4587,4325.0,4324.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757329579972,1.4587,4325.0,4324.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329582172,0.9203,4325.0,4324.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329582486,1.4587,4324.5,4324.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757329582678,1.4587,4324.5,4324.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757329583075,1.4587,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329583284,1.4587,4324.5,4322.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757329583285,0.9203,4324.0,4323.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757329583577,3.2078,4323.5,4323.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757329583783,3.2078,4323.5,4323.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757329583975,3.2078,4323.5,4323.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757329584376,3.2078,4323.5,4323.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757329584886,3.2078,4323.5,4323.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757329585180,3.2078,4323.5,4323.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757329585481,3.2078,4323.5,4323.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757329586778,3.2078,4323.5,4323.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757329586977,3.2078,4323.5,4322.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329587580,3.2078,4323.5,4323.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757329587877,3.2078,4323.5,4322.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757329588184,3.2078,4323.0,4322.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757329588679,3.2078,4323.0,4322.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329588885,3.2078,4323.0,4322.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757329589882,3.2078,4323.0,4322.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329590474,3.2078,4323.0,4322.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757329591087,3.2078,4323.0,4322.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757329592680,3.2078,4323.0,4322.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329592886,3.2078,4323.0,4322.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757329593485,0.008,4322.7,4322.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757329593982,0.008,4322.7,4322.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757329594184,0.008,4322.7,4322.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757329594778,0.0105,4322.7,4322.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757329595580,0.008,4322.7,4322.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757329595986,0.008,4322.7,4322.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1757329596886,3.209,4323.0,4322.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1757329596887,0.0038,4322.2,4322.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1757329597079,0.0038,4322.2,4322.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757329597480,0.0038,4322.2,4322.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757329597681,0.0038,4322.2,4322.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757329598687,3.2078,4322.3,4322.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757329599288,3.2097,4322.3,4322.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757329600885,3.2078,4322.3,4322.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757329601090,3.2078,4322.8,4322.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757329601289,3.2097,4322.8,4322.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757329601588,3.2078,4322.8,4322.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757329602289,3.2078,4322.8,4322.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757329605790,3.2078,4323.3,4323.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757329606086,3.2078,4323.3,4323.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757329606879,3.2097,4323.3,4323.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757329609089,3.2116,4323.3,4323.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757329609394,3.2116,4323.3,4323.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757329610090,3.2116,4323.3,4323.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757329612086,3.2116,4323.3,4323.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757329612087,0.0038,4323.1,4323.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757329612393,0.0038,4323.1,4322.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757329612596,0.005,4322.7,4322.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757329613088,0.0038,4322.7,4322.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757329613680,0.0038,4322.7,4322.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757329617292,0.0019,4322.7,4322.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757329619482,0.0038,4322.7,4322.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757329619688,0.2378,4322.7,4322.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757329620088,0.80612633,4322.7,4322.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757329620392,0.2378,4322.7,4322.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757329620996,0.2378,4322.7,4322.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757329621685,0.0038,4322.6,4322.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757329621891,0.005,4322.6,4322.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757329623397,0.0038,4322.6,4322.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757329624203,0.0038,4322.6,4322.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757329627098,0.0038,4322.6,4322.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757329628803,4.80271191,4322.6,4321.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757329629005,3.2078,4321.7,4321.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757329629197,4.0093719,4321.7,4321.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757329630304,3.4418,4321.7,4321.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757329632206,3.4418,4321.7,4321.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757329632409,3.4418,4321.7,4321.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757329635009,3.4418,4321.7,4321.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757329635907,3.4418,4321.7,4321.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757329636905,3.4418,4321.7,4321.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757329637110,3.2078,4321.2,4321.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757329637312,3.4418,4321.2,4321.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757329642410,3.2078,4321.2,4321.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757329646215,3.4418,4321.2,4321.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757329646421,3.5575,4321.2,4321.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757329647715,3.3235,4321.2,4321.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757329648022,3.5575,4321.2,4321.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757329648717,3.5575,4321.2,4321.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757329648910,3.5575,4321.2,4321.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757329649609,3.5575,4321.2,4320.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757329649816,3.2078,4320.6,4320.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757329650021,3.4418,4320.6,4320.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757329652721,3.4418,4320.6,4320.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757329653024,3.4418,4320.6,4320.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757329654525,3.4418,4320.6,4320.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757329654719,0.5255,4321.3,4320.5,8.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757329655017,0.8645,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329655222,0.8645,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329655417,0.8645,4320.4,4320.3,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757329655818,0.5255,4320.4,4320.3,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757329656013,0.2071,4321.0,4320.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757329656321,0.5333,4321.0,4320.9,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1757329656833,0.5333,4321.4,4321.0,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757329657124,0.8903,4321.4,4321.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757329657826,0.2071,4321.5,4321.3,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757329658123,0.7404,4321.5,4321.4,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1757329659018,0.5333,4321.9,4321.4,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1757329659224,0.7404,4322.0,4321.5,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757329659425,1.0974,4322.0,4321.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757329660018,1.4581,4322.0,4321.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757329664125,1.4581,4322.0,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329664329,0.7285,4321.5,4321.4,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757329665422,0.7285,4321.5,4321.4,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757329665922,1.0855,4321.5,4321.4,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757329666933,1.4462,4321.5,4321.4,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757329667129,1.4462,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329667435,1.4462,4321.0,4320.9,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757329667727,1.4462,4321.0,4320.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757329667926,1.0855,4321.0,4320.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757329668231,0.7285,4321.0,4320.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757329668428,0.7285,4321.0,4320.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757329668924,1.0855,4321.0,4320.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757329669131,0.7285,4321.0,4320.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757329669631,0.7285,4321.0,4320.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757329670228,1.0855,4321.0,4320.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757329670432,1.4462,4321.0,4320.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757329670835,1.4462,4321.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329671032,1.251,4320.9,4320.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329671333,1.251,4320.9,4320.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757329672939,0.5333,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329673229,1.251,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329673935,1.4462,4320.0,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329674531,1.4462,4320.0,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329674727,0.7177,4319.7,4319.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757329675031,1.251,4319.7,4319.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757329675629,1.251,4319.7,4319.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757329676933,1.251,4319.7,4319.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757329677132,1.251,4319.7,4319.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757329677334,1.251,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329677731,1.251,4319.6,4319.5,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1757329681028,0.5333,4319.6,4319.5,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757329681336,0.8903,4319.6,4319.5,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757329681837,0.8903,4319.6,4319.5,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757329683038,0.88925802,4319.6,4319.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757329683340,1.24995802,4319.6,4319.5,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757329685436,1.24995802,4319.6,4319.5,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757329685637,0.53225802,4319.6,4319.5,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757329685831,0.4991,4319.7,4319.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757329686032,0.6148,4319.8,4319.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757329686334,0.6148,4319.8,4319.7,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757329686542,0.4991,4319.8,4319.7,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757329686934,0.1952,4320.0,4319.8,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757329687134,0.6943,4320.0,4319.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757329687340,1.3726,4320.0,4319.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757329687538,0.8735,4320.0,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329688036,0.8735,4320.0,4319.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329688235,1.1774,4319.7,4319.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329688541,1.1774,4319.6,4319.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329688840,1.1774,4319.6,4319.5,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757329689442,1.1774,4319.6,4319.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329690333,0.4991,4319.6,4319.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329690535,0.4991,4319.6,4319.5,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757329690932,0.4991,4319.9,4319.6,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757329691144,0.4991,4319.9,4319.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757329691335,0.4991,4319.9,4319.8,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757329691942,1.1774,4319.9,4319.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757329692637,1.1774,4319.9,4319.8,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757329695746,1.1774,4319.9,4319.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757329695946,0.4991,4319.9,4319.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757329696149,0.8371,4319.9,4319.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757329696448,0.8371,4319.9,4319.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757329696846,1.1774,4319.9,4319.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757329697049,0.1157,4320.2,4319.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757329697347,1.2931,4320.2,4320.1,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757329697545,1.1774,4320.2,4320.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329698546,0.8371,4320.2,4320.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329698751,0.4991,4320.2,4320.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757329699841,1.1774,4320.2,4320.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329700646,0.4991,4320.2,4320.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329700846,0.4991,4320.2,4320.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757329703247,0.4991,4320.2,4320.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329703449,0.4991,4320.2,4320.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757329704747,1.1774,4320.2,4320.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329707049,0.4991,4320.2,4320.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329707352,0.4991,4320.2,4320.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757329707546,0.4991,4320.2,4320.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329707748,0.8371,4320.2,4320.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329708251,1.1774,4320.2,4320.1,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757329708552,1.1774,4320.2,4320.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757329708747,1.1774,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329708950,1.1774,4320.2,4320.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757329710152,1.1774,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329710353,1.1774,4320.2,4320.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757329710851,1.1774,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329711056,1.1774,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329711352,1.1774,4319.7,4319.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757329712242,1.1774,4319.7,4319.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757329712951,1.1774,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329713254,0.4991,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329713649,1.1774,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329717057,0.8371,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329717353,0.4991,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329717757,1.201,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329717952,0.8469,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329718353,0.4991,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329718547,0.4891,4319.9,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329718755,0.1157,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329718955,0.6048,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329721464,0.1157,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329721662,0.6048,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329722060,0.1157,4319.7,4319.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757329722267,0.1157,4319.7,4319.6,6.50731302]
["bitfinex-derivatives","ETHF0:USTF0",1757329727866,0.6843,4321.0,4319.7,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1757329728074,0.7019,4321.0,4320.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757329728278,0.7019,4321.0,4320.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757329729962,1.191,4321.0,4320.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757329730463,0.7019,4321.4,4321.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757329730773,1.191,4321.9,4321.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757329730969,1.191,4321.9,4321.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757329731972,0.3478,4321.9,4321.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757329732171,1.191,4321.9,4321.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757329732666,1.191,4321.9,4321.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757329732873,1.191,4321.9,4321.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329733065,1.191,4321.9,4321.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757329733876,1.191,4321.9,4321.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757329734071,0.2122,4321.5,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329734376,0.2122,4321.5,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329734377,1.4032,4321.5,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329737369,1.191,4321.5,4321.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757329737669,0.4891,4321.8,4321.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757329737875,0.8369,4321.8,4321.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757329738071,0.8369,4321.8,4321.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757329738678,1.191,4321.8,4321.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757329738980,0.8369,4322.2,4322.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757329739272,0.3478,4322.2,4322.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757329739479,0.8369,4322.2,4322.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757329739777,1.191,4322.2,4322.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757329742179,0.3478,4322.2,4322.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757329742380,0.4891,4322.7,4322.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757329742582,1.191,4322.7,4322.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329742767,0.4891,4322.6,4322.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757329742973,0.7019,4322.4,4322.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757329743172,1.191,4322.4,4322.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757329743368,1.191,4322.4,4322.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757329747081,3.2078,4322.8,4322.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757329747281,3.5341,4322.8,4322.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757329747884,4.0181,4322.8,4322.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757329748575,4.3497,4322.8,4322.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757329748976,1.1419,4322.8,4322.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757329749176,1.1419,4322.8,4322.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757329749781,1.1419,4322.8,4322.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757329750084,0.6579,4322.8,4322.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757329750281,0.484,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329750489,1.1419,4322.7,4322.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757329754678,1.1419,4322.7,4322.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329755589,1.1419,4322.7,4322.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1757329756085,1.1419,4322.7,4322.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757329759092,1.1419,4322.7,4322.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757329759781,1.1419,4322.7,4322.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757329760682,1.1419,4322.7,4322.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757329760882,0.6579,4322.3,4322.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329761084,1.1419,4322.3,4322.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757329761592,1.1419,4322.3,4322.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1757329762791,1.1419,4322.3,4322.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757329763878,0.8103,4322.3,4322.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757329764091,0.3263,4322.3,4322.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757329764287,0.2023,4323.0,4322.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757329764486,1.1419,4322.8,4322.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757329764687,1.1419,4322.8,4322.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757329774395,0.8103,4322.8,4322.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757329774594,0.484,4323.1,4322.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757329774789,1.8839,4323.2,4323.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757329775000,1.8839,4323.2,4323.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757329775198,0.6579,4323.2,4323.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757329775494,1.1419,4323.2,4323.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757329778792,1.1419,4323.2,4323.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757329795606,0.4931,4323.1,4322.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329795807,3.2078,4323.3,4322.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329795808,1.1277,4322.8,4322.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757329796605,1.1277,4322.8,4322.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757329796902,1.1277,4322.8,4322.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757329797108,1.1277,4322.8,4322.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757329798206,1.1277,4322.8,4322.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757329802912,0.8082,4322.8,4322.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757329803208,1.1277,4322.8,4322.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757329806407,1.1263,4322.8,4322.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757329809306,1.1263,4322.8,4322.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757329809709,0.1992,4322.0,4321.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757329809906,0.4765,4321.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329810101,1.1362,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329810309,1.1362,4321.7,4321.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757329810507,1.1362,4321.7,4321.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757329810708,0.4765,4322.4,4321.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757329811017,0.8589,4322.5,4322.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329811513,1.3354,4322.5,4322.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329813113,1.1362,4322.5,4322.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329813515,0.4765,4323.0,4322.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757329813708,1.1362,4323.1,4323.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329814008,0.3416,4322.6,4322.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757329814210,0.8181,4322.6,4322.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757329814609,0.4765,4322.9,4322.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757329814920,0.4765,4322.9,4322.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329815509,0.2122,4323.5,4322.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329815510,0.6597,4323.5,4323.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329815913,1.1362,4323.5,4323.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329817409,0.4765,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329817616,0.8589,4323.5,4321.8,2.87421401]
["bitfinex-derivatives","ETHF0:USTF0",1757329817617,0.4765,4322.7,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329817912,1.1362,4322.6,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329818109,1.1362,4322.6,4322.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757329818313,1.1362,4322.6,4322.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757329819316,1.1362,4322.6,4322.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757329819615,0.4765,4322.6,4322.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757329819814,0.8181,4322.6,4322.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757329820114,0.8181,4322.6,4322.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757329820416,0.8181,4322.6,4322.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757329820417,0.3416,4322.6,4322.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757329820912,0.4765,4322.9,4322.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757329821215,3.2078,4323.1,4322.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329821416,0.8181,4323.0,4322.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757329821611,1.1362,4323.0,4322.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329823718,1.1362,4323.0,4322.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757329824118,0.3416,4323.0,4322.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757329824617,1.0181,4323.2,4323.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329824918,1.8362,4323.2,4323.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329825620,2.1543,4323.2,4323.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329826014,1.0181,4323.2,4323.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329826512,1.8362,4323.2,4323.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329826915,2.1543,4323.2,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329827120,1.3354,4323.0,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329827418,1.1362,4322.9,4322.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329827620,0.8589,4322.5,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329827820,1.3354,4322.5,4322.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757329829025,1.1362,4322.5,4322.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757329829422,0.8181,4322.5,4322.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757329829627,0.3416,4322.5,4322.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757329830225,0.8181,4322.5,4322.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757329830527,1.1362,4322.5,4322.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757329831125,0.5408,4323.0,4322.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757329831422,0.3416,4323.0,4322.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329831627,1.6778,4323.2,4323.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329831816,2.1543,4323.2,4323.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757329832415,1.1362,4322.9,4322.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757329832620,0.4765,4322.8,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329832821,1.1362,4322.8,4322.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329833026,1.1362,4322.8,4322.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757329835626,1.1087,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329835832,0.6303,4322.2,4322.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757329836033,1.1087,4322.2,4322.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757329836328,0.804,4322.8,4322.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757329836630,1.1087,4322.8,4322.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757329837036,1.1087,4322.8,4322.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757329838231,1.308,4322.5,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329838638,1.308,4322.5,4322.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757329839034,1.308,4322.5,4322.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757329840433,0.4784,4322.5,4322.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757329840634,0.4784,4322.8,4322.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757329840836,0.804,4322.8,4322.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757329841331,1.1087,4322.8,4322.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757329841729,1.1087,4322.8,4322.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757329843238,1.1087,4322.8,4322.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757329843438,0.6303,4322.8,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329843741,1.1087,4322.6,4322.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757329844840,1.1087,4322.6,4322.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757329845043,1.8221,4323.2,4323.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757329845345,1.3437,4323.2,4323.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757329845641,2.1268,4323.2,4323.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757329851047,1.0181,4323.2,4323.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757329851249,1.8221,4323.2,4323.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757329851636,2.1268,4323.2,4323.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757329857745,2.1268,4323.2,4323.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757329858753,2.1268,4323.2,4323.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329859451,1.1087,4322.6,4322.5,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757329859646,1.1087,4322.6,4322.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1757329860151,1.1087,4322.6,4322.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757329862454,0.4784,4322.9,4322.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757329862651,0.804,4322.9,4322.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757329862959,0.804,4322.9,4322.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757329863549,0.804,4322.9,4322.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757329863550,0.4784,4323.4,4322.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757329863751,1.1087,4323.1,4323.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757329864256,1.1087,4323.1,4323.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757329864958,2.0884,4323.1,4323.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757329867356,2.0884,4323.1,4323.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329870859,2.0884,4323.1,4322.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757329871164,1.1233,4322.6,4322.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757329871462,1.1233,4322.6,4322.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757329873364,1.1233,4322.6,4322.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757329873554,0.7952,4322.6,4322.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757329881271,1.1233,4322.6,4322.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757329881463,1.1233,4322.6,4322.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757329882169,1.1233,4322.6,4322.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757329883865,1.1233,4322.6,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329884068,1.1233,4322.4,4322.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757329884769,1.9844,4322.4,4322.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757329885269,0.8611,4322.4,4322.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757329885872,1.6563,4322.4,4322.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757329886169,1.9844,4322.4,4322.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757329890367,1.6563,4322.4,4322.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757329891575,1.9844,4322.4,4322.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757329893374,1.9844,4322.4,4322.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757329893576,1.9844,4322.4,4322.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757329893771,0.4759,4322.2,4322.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757329894076,1.1233,4322.2,4322.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757329894378,1.2389,4322.2,4322.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757329896975,1.2389,4322.2,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329896976,1.2641,4322.0,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329897475,1.2641,4322.0,4321.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757329900175,1.2641,4322.0,4321.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757329901269,1.0869,4322.0,4321.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329901581,0.8977,4322.2,4322.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757329901882,0.8977,4322.2,4322.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329902376,0.4314,4322.2,4322.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329902871,0.1156,4322.2,4322.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329903476,0.8977,4322.2,4322.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757329903672,2.5568,4322.2,4322.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757329904072,2.5568,4322.2,4322.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329907582,1.4699,4322.2,4322.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329913482,2.252,4322.2,4322.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329913683,1.7857,4322.2,4322.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329914186,2.252,4322.2,4322.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329915181,2.5568,4322.2,4322.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329918888,2.252,4322.2,4322.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329919084,1.4699,4322.2,4322.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329920289,2.5568,4322.2,4322.1,4.06255155]
["bitfinex-derivatives","ETHF0:USTF0",1757329920485,2.5568,4322.2,4322.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757329924691,2.5568,4322.2,4322.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757329924894,2.5568,4322.2,4322.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329926595,2.5568,4322.2,4322.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757329929895,1.4699,4322.2,4322.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757329930289,2.2458,4322.2,4322.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757329931190,1.4699,4322.2,4322.1,8.57709523]
["bitfinex-derivatives","ETHF0:USTF0",1757329931791,1.4699,4322.2,4322.1,8.34572523]
["bitfinex-derivatives","ETHF0:USTF0",1757329932998,1.4699,4322.2,4322.1,10.89132523]
["bitfinex-derivatives","ETHF0:USTF0",1757329933201,0.4792,4322.8,4322.1,10.42022523]
["bitfinex-derivatives","ETHF0:USTF0",1757329933402,0.7759,4322.8,4322.7,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757329933594,0.7759,4322.8,4322.7,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757329934800,1.0687,4322.8,4322.7,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757329938205,1.0687,4322.8,4322.7,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757329938407,1.0687,4322.8,4322.7,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757329939707,1.0687,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329939901,1.0687,4322.8,4322.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329940109,1.0687,4322.8,4322.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757329940309,1.0687,4322.8,4322.7,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757329942410,0.7759,4322.8,4322.7,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757329944513,1.0687,4322.9,4322.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757329944713,1.0687,4322.9,4322.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757329946218,0.7759,4322.9,4322.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757329946517,1.0687,4322.9,4322.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757329948718,0.4792,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757329948918,1.0687,4322.8,4322.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757329949321,1.0687,4322.8,4322.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757329949517,1.0687,4322.8,4322.7,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757329950119,1.0687,4322.8,4322.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757329950419,4.5895,4322.8,4322.3,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757329950621,0.5895,4322.4,4322.3,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757329950821,0.82086,4322.4,4322.3,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757329951014,4.82086,4322.4,4322.3,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757329951615,4.82086,4322.4,4322.3,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757329951819,4.5895,4322.4,4322.3,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757329953719,4.5895,4322.4,4322.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757329953720,4.5954,4322.4,4322.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757329956228,4.5895,4322.4,4322.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757329957026,4.5895,4322.4,4322.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757329958425,4.5895,4322.4,4322.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757329958827,4.0154,4322.4,4322.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757329959029,1.321,4322.7,4322.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329959328,0.0077,4322.7,4322.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329959621,0.0154,4322.7,4322.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329961128,0.0154,4322.2,4322.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757329961323,0.0202,4322.2,4322.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757329961524,0.0154,4322.2,4322.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757329961725,0.0048,4322.1,4322.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757329961924,0.0202,4322.1,4322.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757329962128,0.0202,4322.1,4322.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757329962423,0.0154,4322.1,4322.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757329963132,0.0077,4322.1,4322.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757329963835,0.0154,4322.1,4322.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757329966636,3.2155,4322.4,4322.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329967934,3.2232,4322.4,4322.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757329968138,3.228,4322.4,4322.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757329968833,3.2232,4322.4,4322.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757329969136,3.2232,4322.4,4322.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757329969336,3.228,4322.4,4322.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757329971131,3.228,4322.4,4322.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757329971331,0.0154,4322.0,4321.9,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1757329971532,0.0202,4322.0,4321.9,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1757329973440,0.0154,4322.0,4321.9,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1757329973637,0.0202,4322.0,4321.9,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1757329973937,0.0154,4322.0,4321.9,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757329974836,0.0154,4322.0,4321.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757329977437,0.0154,4322.0,4321.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329979441,0.0154,4322.0,4321.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757329980036,0.0154,4322.0,4321.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329980238,3.2078,4322.4,4322.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329980836,3.78313817,4322.4,4322.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329981244,3.78313153,4322.4,4322.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329981543,3.79083153,4322.4,4322.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329983238,3.2155,4322.4,4322.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329985541,3.2078,4322.4,4322.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329985934,1.3658,4323.0,4322.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329985935,3.2078,4322.9,4322.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757329986140,3.2078,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757329986646,3.5151,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757329987543,3.2078,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757329988145,3.5151,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757329989347,4.2809,4322.9,4322.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757329989844,3.8219,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757329992244,4.0559,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757329994455,4.5149,4322.9,4322.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757329994752,5.0821237,4322.9,4322.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757329994946,0.6141,4322.2,4322.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757329996054,0.3073,4322.2,4322.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757329996352,0.234,4322.5,4322.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757329996555,0.5413,4322.5,4322.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757329996941,0.8481,4322.5,4322.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757329997148,1.3071,4322.5,4322.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757329999550,3.7491,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757330000153,4.0559,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757330004168,4.5149,4322.9,4322.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757330004369,4.0559,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757330007470,3.2078,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757330007871,3.5151,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757330009271,3.8219,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757330010672,4.2809,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757330010869,4.2809,4322.9,4322.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757330012074,4.2809,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757330014475,3.8219,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757330015169,4.2809,4322.9,4322.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757330016577,4.2809,4322.9,4322.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757330016876,4.2809,4322.9,4322.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757330017772,0.4332,4322.8,4322.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757330017978,0.5964,4322.3,4322.2,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1757330018181,0.5964,4322.3,4322.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757330018572,1.0296,4322.3,4322.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757330022278,1.0296,4322.3,4322.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757330022476,1.0296,4322.3,4322.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757330022778,1.0296,4322.3,4321.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757330025474,1.0296,4322.1,4322.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757330025674,1.0296,4322.1,4322.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757330025975,1.0296,4322.1,4321.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757330026376,1.0296,4322.1,4321.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757330027075,1.0296,4322.1,4321.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757330027581,1.2636,4322.1,4321.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757330028276,1.0296,4321.6,4321.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757330028678,1.0296,4321.6,4321.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757330030776,1.0296,4321.6,4321.4,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757330030981,1.4203,4321.5,4321.4,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757330031776,1.4203,4321.5,4321.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757330031976,1.0296,4321.2,4321.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757330032880,0.5964,4321.2,4320.9,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757330033086,1.0296,4321.0,4320.9,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757330033288,1.0296,4321.0,4320.9,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757330033683,3.2078,4321.4,4321.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757330033888,0.234,4321.6,4321.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757330034181,0.1157,4321.4,4321.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757330034684,0.1157,4321.4,4321.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757330039487,1.1689,4321.4,4321.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757330041689,1.7653,4321.4,4321.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757330041985,2.1985,4321.4,4321.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757330042589,1.7653,4321.4,4321.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757330043194,2.1985,4321.4,4321.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757330044983,2.1985,4321.4,4321.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757330045187,2.1985,4321.4,4321.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757330045888,2.1985,4321.4,4321.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757330046099,5.4063,4321.4,4321.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757330047893,5.4063,4321.4,4321.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757330048295,5.4063,4321.4,4321.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757330048496,5.4063,4321.4,4321.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757330048697,5.4063,4321.4,4321.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757330048889,5.4063,4321.4,4321.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757330049698,5.4063,4321.4,4321.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757330050201,5.4063,4321.4,4321.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757330050404,1.0276,4320.9,4320.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757330051102,0.605,4320.9,4320.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757330051695,1.0276,4320.9,4320.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757330052505,1.0276,4320.9,4320.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757330053096,1.1433,4320.9,4320.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757330056506,1.1433,4320.9,4320.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757330056798,3.9285,4320.9,4320.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757330057002,1.0276,4320.8,4320.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757330058303,1.0276,4320.8,4320.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757330059303,0.605,4320.8,4320.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757330060097,1.726,4320.8,4320.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757330061097,1.121,4320.8,4320.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757330065006,1.418,4320.8,4320.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757330067803,0.1157,4320.9,4320.7,4.80094]
["bitfinex-derivatives","ETHF0:USTF0",1757330068010,0.4226,4321.6,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757330068011,0.7196,4321.6,4321.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757330068603,0.7196,4321.6,4321.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757330069211,1.0276,4321.6,4321.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757330077017,0.4226,4321.6,4321.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757330079018,0.4226,4321.6,4321.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757330081414,1.0208,4321.6,4321.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757330086223,1.0208,4321.6,4321.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757330087823,1.0208,4321.6,4321.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757330089424,0.718,4321.6,4321.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757330089723,0.718,4321.6,4321.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757330091421,0.718,4321.6,4321.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757330091620,0.718,4321.6,4321.5,0.91958433]
["bitfinex-derivatives","ETHF0:USTF0",1757330091821,0.718,4321.6,4321.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757330092022,0.718,4321.6,4321.5,0.78087127]
["bitfinex-derivatives","ETHF0:USTF0",1757330092418,1.0208,4321.6,4321.5,0.79384898]
["bitfinex-derivatives","ETHF0:USTF0",1757330094828,0.5982,4321.7,4321.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757330095625,0.5982,4321.7,4321.6,1.54814898]
["bitfinex-derivatives","ETHF0:USTF0",1757330096729,1.0311,4321.7,4321.6,1.54814898]
["bitfinex-derivatives","ETHF0:USTF0",1757330097323,1.0311,4321.7,4321.6,1.08734898]
["bitfinex-derivatives","ETHF0:USTF0",1757330101931,3.3524,4322.5,4321.6,0.63604898]
["bitfinex-derivatives","ETHF0:USTF0",1757330101932,0.4329,4322.4,4321.6,0.63604898]
["bitfinex-derivatives","ETHF0:USTF0",1757330102131,0.4329,4322.4,4322.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757330102438,1.0311,4322.4,4322.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757330102627,1.0311,4322.4,4322.3,0.73414898]
["bitfinex-derivatives","ETHF0:USTF0",1757330102828,8.47026,4322.4,4321.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757330103127,1.0311,4321.8,4321.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757330103730,1.0311,4321.8,4321.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757330104227,1.0311,4321.8,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757330104430,1.0311,4321.8,4321.7,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757330104731,1.0311,4321.8,4321.7,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757330106437,1.0311,4321.8,4321.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757330106638,1.0311,4321.8,4321.7,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757330106938,1.0311,4321.8,4321.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757330107541,1.0311,4321.8,4321.7,3.62337722]
["bitfinex-derivatives","ETHF0:USTF0",1757330108749,0.5982,4321.8,4321.7,3.92577722]
["bitfinex-derivatives","ETHF0:USTF0",1757330109142,4.2226,4322.4,4322.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1757330109342,4.45397,4322.4,4322.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1757330109743,4.2226,4322.4,4322.3,1.02587722]
["bitfinex-derivatives","ETHF0:USTF0",1757330111147,1.42608845,4323.5,4322.3,1.02587722]
["bitfinex-derivatives","ETHF0:USTF0",1757330111148,0.4323,4322.8,4322.3,4.05137722]
["bitfinex-derivatives","ETHF0:USTF0",1757330111447,0.2898,4322.7,4322.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1757330111649,1.0148,4322.7,4322.6,1.02587722]
["bitfinex-derivatives","ETHF0:USTF0",1757330111950,1.0148,4322.7,4322.6,1.04068355]
["bitfinex-derivatives","ETHF0:USTF0",1757330113055,1.0148,4322.7,4322.6,0.73828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330113846,1.0148,4322.7,4322.6,0.44798355]
["bitfinex-derivatives","ETHF0:USTF0",1757330115154,1.0148,4322.7,4322.6,0.73828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330118049,5.24614001,4322.7,4322.6,0.03168355]
["bitfinex-derivatives","ETHF0:USTF0",1757330118254,0.6924,4322.0,4321.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757330118451,3.2078,4322.9,4322.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757330118758,1.0148,4322.4,4322.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757330119859,1.0148,4322.4,4322.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757330120457,1.0148,4322.4,4322.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757330120657,3.2078,4322.4,4321.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757330120862,0.5825,4322.0,4321.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757330121054,1.0148,4322.0,4321.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757330121860,1.0148,4322.0,4321.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757330122356,1.0148,4322.0,4321.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757330123055,0.7221,4322.4,4322.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757330123261,1.0148,4322.4,4322.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1757330124657,1.0148,4322.4,4322.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757330124964,4.2226,4322.4,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757330125260,0.1567,4322.5,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757330125459,1.0148,4322.0,4321.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757330126062,1.0148,4322.0,4321.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1757330126558,1.0148,4322.0,4321.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1757330126955,1.0148,4322.0,4321.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757330129162,1.0148,4322.0,4321.9,0.72422888]
["bitfinex-derivatives","ETHF0:USTF0",1757330129463,1.1323,4322.0,4321.9,0.03168355]
["bitfinex-derivatives","ETHF0:USTF0",1757330129663,5.49882102,4322.0,4321.6,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757330129861,1.0148,4321.7,4321.6,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757330130062,4.2226,4321.7,4321.6,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757330130465,8.2226,4321.7,4321.6,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757330130867,8.78990094,4321.7,4321.6,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757330131163,8.2226,4321.7,4321.6,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757330132170,8.2226,4321.7,4321.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757330132467,4.2226,4321.7,4321.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757330133470,0.5825,4321.1,4321.0,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757330133669,1.0148,4321.1,4321.0,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757330133868,1.0148,4321.1,4321.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757330134267,1.0148,4321.1,4320.9,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757330134464,0.4323,4321.0,4320.9,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757330134666,1.0148,4321.0,4320.9,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757330135170,1.1391,4321.0,4320.9,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757330135568,4.3469,4321.0,4320.9,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757330136773,4.5809,4321.0,4320.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757330137372,3.5661,4321.0,4320.4,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757330137673,4.2226,4320.5,4320.4,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757330138074,4.2226,4320.5,4320.4,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757330138469,4.2226,4320.5,4320.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757330139963,4.2226,4320.5,4320.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757330142872,4.2226,4320.5,4320.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757330143978,4.4566,4320.5,4320.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757330144277,3.2078,4320.5,4320.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757330144581,0.4383,4321.0,4320.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757330144878,4.2226,4321.1,4321.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757330145074,4.2226,4321.1,4321.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757330145683,4.2226,4321.1,4321.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757330147380,4.2226,4321.1,4321.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757330148283,4.2226,4321.1,4320.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757330148782,1.0148,4320.6,4320.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757330149174,1.0148,4320.6,4320.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757330149579,1.0148,4320.6,4320.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757330149984,0.4383,4320.5,4320.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757330150282,1.0148,4320.5,4320.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757330150784,0.5765,4320.5,4320.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757330151685,1.0148,4320.5,4320.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757330151883,1.0148,4320.5,4320.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757330152083,1.0148,4320.5,4320.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757330152278,1.0148,4320.5,4320.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757330152474,0.4383,4320.4,4320.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757330152675,0.4383,4320.4,4320.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757330152676,0.5765,4320.4,4320.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757330152882,1.0148,4320.4,4320.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757330154278,1.0148,4320.4,4320.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757330154987,1.2488,4320.4,4320.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757330155985,0.4383,4320.3,4319.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757330156686,1.0148,4320.3,4320.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757330156886,1.0148,4320.3,4320.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757330157288,1.0148,4320.3,4320.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757330160794,3.6461,4320.6,4320.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757330160988,3.7267,4320.6,4320.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757330161189,4.0183,4320.6,4320.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757330161389,4.4566,4320.6,4320.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757330161596,3.4418,4320.6,4320.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757330161891,3.4927,4320.6,4320.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757330164784,3.7843,4320.6,4320.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757330164991,4.2226,4320.6,4320.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757330165788,4.2226,4320.6,4320.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757330167990,4.2226,4320.6,4320.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757330169286,3.4927,4320.6,4320.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757330170288,3.2078,4320.6,4320.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757330171795,0.234,4320.8,4320.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757330171995,0.2703,4320.7,4320.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757330173096,0.7002,4320.7,4320.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757330173597,3.4781,4321.1,4321.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330173791,3.2078,4321.1,4321.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330175901,4.194,4321.1,4321.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330176396,3.7641,4321.1,4321.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330178600,3.2078,4321.1,4321.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330179003,0.2703,4321.6,4321.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757330179598,0.9862,4321.6,4321.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330181697,3.2078,4321.8,4321.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757330181903,3.2078,4321.8,4321.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757330182104,0.5043,4322.1,4322.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330182301,0.5563,4322.1,4322.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330182499,0.9862,4322.1,4322.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330183004,0.5563,4322.1,4322.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330183603,0.9862,4322.1,4322.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330183803,0.5563,4322.1,4322.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330184204,0.2703,4322.1,4322.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330184396,3.2078,4322.4,4322.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757330184601,3.4781,4322.4,4322.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757330185309,3.2078,4322.4,4322.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757330185810,3.4781,4322.4,4322.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757330186706,3.2078,4322.9,4322.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757330186908,3.2078,4322.9,4322.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757330187108,0.2703,4323.1,4323.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757330187312,0.2703,4323.1,4323.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757330188616,3.2078,4323.4,4323.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757330188907,3.7641,4323.4,4323.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757330189118,4.194,4323.4,4323.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757330189411,4.194,4323.4,4323.3,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330189813,3.4781,4323.4,4323.3,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330190207,4.194,4323.4,4323.3,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330191326,0.5563,4323.4,4323.3,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330193312,0.4299,4323.7,4323.3,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330193612,1.2202,4323.8,4323.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757330194514,1.2202,4323.8,4323.7,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330194917,0.2703,4323.8,4323.7,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330198825,0.5468,4323.8,4323.7,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330199415,0.9781,4323.8,4323.7,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330199913,0.5468,4323.8,4323.7,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330201221,0.9781,4323.8,4323.7,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330201815,0.5468,4323.8,4323.7,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330206429,0.2703,4323.8,4323.7,0.99828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330208330,3.4774,4323.9,4323.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757330208628,3.4774,4323.9,4323.8,1.00828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330211332,3.2078,4323.9,4323.8,1.00828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330212227,3.4774,4323.9,4323.8,1.00828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330212432,4.1852,4323.9,4323.8,1.00828355]
["bitfinex-derivatives","ETHF0:USTF0",1757330213731,4.1852,4323.9,4323.8,1.02658852]
["bitfinex-derivatives","ETHF0:USTF0",1757330213924,3.7539,4323.9,4323.8,1.02658852]
["bitfinex-derivatives","ETHF0:USTF0",1757330214622,4.1852,4323.9,4323.8,1.02658852]
["bitfinex-derivatives","ETHF0:USTF0",1757330215231,4.1852,4323.9,4323.8,0.74498852]
["bitfinex-derivatives","ETHF0:USTF0",1757330215430,4.75355626,4323.9,4323.8,0.74498852]
["bitfinex-derivatives","ETHF0:USTF0",1757330223335,4.75355626,4323.9,4323.8,0.76340353]
["bitfinex-derivatives","ETHF0:USTF0",1757330224135,4.75355626,4323.9,4323.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757330224336,4.75355626,4323.9,4323.8,0.77667207]
["bitfinex-derivatives","ETHF0:USTF0",1757330227936,1.54575626,4323.9,4323.8,0.77667207]
["bitfinex-derivatives","ETHF0:USTF0",1757330230637,1.54575626,4323.9,4323.8,0.79496379]
["bitfinex-derivatives","ETHF0:USTF0",1757330230944,1.54575626,4323.9,4323.3,3.2112725]
["bitfinex-derivatives","ETHF0:USTF0",1757330230945,0.9564,4323.4,4323.3,0.0034725]
["bitfinex-derivatives","ETHF0:USTF0",1757330231241,0.9564,4322.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330231429,0.2662,4322.3,4322.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757330231638,0.1156,4322.3,4322.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757330231837,0.1156,4322.3,4322.2,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1757330232038,0.1156,4322.3,4322.2,4.43696]
["bitfinex-derivatives","ETHF0:USTF0",1757330232838,0.1156,4322.3,4322.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757330233239,0.1156,4322.3,4322.2,8.43696]
["bitfinex-derivatives","ETHF0:USTF0",1757330233942,0.1156,4322.3,4322.2,8.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757330234634,0.1156,4322.3,4322.2,8.43696]
["bitfinex-derivatives","ETHF0:USTF0",1757330234839,0.1156,4322.3,4322.2,8.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757330237843,0.1156,4322.3,4322.2,8.22403427]
["bitfinex-derivatives","ETHF0:USTF0",1757330239347,0.1156,4322.3,4322.2,8.45703427]
["bitfinex-derivatives","ETHF0:USTF0",1757330241144,1.072,4322.3,4322.2,4.45703427]
["bitfinex-derivatives","ETHF0:USTF0",1757330241345,0.6545,4322.3,4322.2,4.45703427]
["bitfinex-derivatives","ETHF0:USTF0",1757330241945,0.3818,4322.3,4322.2,4.45703427]
["bitfinex-derivatives","ETHF0:USTF0",1757330244747,0.6545,4322.3,4322.2,4.45703427]
["bitfinex-derivatives","ETHF0:USTF0",1757330252054,1.072,4322.3,4322.2,4.06613427]
["bitfinex-derivatives","ETHF0:USTF0",1757330253557,1.072,4322.3,4322.2,4.35703427]
["bitfinex-derivatives","ETHF0:USTF0",1757330253758,0.6545,4322.3,4322.2,4.35703427]
["bitfinex-derivatives","ETHF0:USTF0",1757330253959,0.6545,4322.3,4322.2,1.24923427]
["bitfinex-derivatives","ETHF0:USTF0",1757330254159,0.3818,4322.3,4322.2,1.24923427]
["bitfinex-derivatives","ETHF0:USTF0",1757330258572,1.069,4322.3,4322.2,0.72533427]
["bitfinex-derivatives","ETHF0:USTF0",1757330259175,1.069,4322.3,4322.2,1.00803427]
["bitfinex-derivatives","ETHF0:USTF0",1757330259483,0.1156,4322.3,4322.2,1.00803427]
["bitfinex-derivatives","ETHF0:USTF0",1757330260179,3.2078,4322.9,4322.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757330260480,1.54525392,4322.8,4322.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757330260780,1.54525392,4322.8,4322.7,0.97643427]
["bitfinex-derivatives","ETHF0:USTF0",1757330262681,0.85615392,4322.8,4322.7,0.97643427]
["bitfinex-derivatives","ETHF0:USTF0",1757330264578,0.58025392,4322.8,4322.7,0.97643427]
["bitfinex-derivatives","ETHF0:USTF0",1757330266377,0.58025392,4322.8,4322.7,0.99473317]
["bitfinex-derivatives","ETHF0:USTF0",1757330267676,0.85615392,4322.8,4322.7,0.99473317]
["bitfinex-derivatives","ETHF0:USTF0",1757330268275,0.58025392,4322.8,4322.7,0.99473317]
["bitfinex-derivatives","ETHF0:USTF0",1757330268777,3.6264,4323.4,4322.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757330268986,4.1728,4323.4,4323.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757330269279,4.7532741,4323.4,4323.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757330269483,4.7532741,4323.4,4323.3,0.44713317]
["bitfinex-derivatives","ETHF0:USTF0",1757330269686,4.7532741,4323.4,4323.3,0.03673317]
["bitfinex-derivatives","ETHF0:USTF0",1757330272384,4.7532741,4323.4,4323.3,0.44713317]
["bitfinex-derivatives","ETHF0:USTF0",1757330273187,4.7532741,4323.4,4323.3,0.71203317]
["bitfinex-derivatives","ETHF0:USTF0",1757330273381,4.7532741,4323.4,4323.3,0.99473317]
["bitfinex-derivatives","ETHF0:USTF0",1757330273683,4.3346741,4323.4,4323.3,0.99473317]
["bitfinex-derivatives","ETHF0:USTF0",1757330274684,3.7542,4323.4,4323.3,0.99473317]
["bitfinex-derivatives","ETHF0:USTF0",1757330275281,4.1728,4323.4,4323.3,0.99473317]
["bitfinex-derivatives","ETHF0:USTF0",1757330275690,4.1728,4323.4,4323.3,1.01303686]
["bitfinex-derivatives","ETHF0:USTF0",1757330275989,4.1728,4323.4,4323.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757330276288,0.5464,4323.4,4323.3,1.02641672]
["bitfinex-derivatives","ETHF0:USTF0",1757330277486,0.2759,4323.4,4323.3,1.02641672]
["bitfinex-derivatives","ETHF0:USTF0",1757330278287,0.2759,4323.8,4323.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757330278582,3.6264,4323.9,4323.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757330278787,4.1728,4323.9,4323.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757330279090,4.1728,4323.9,4323.8,0.47881672]
["bitfinex-derivatives","ETHF0:USTF0",1757330280583,4.1728,4323.9,4323.8,0.06841672]
["bitfinex-derivatives","ETHF0:USTF0",1757330281084,4.1728,4323.9,4323.8,0.74371672]
["bitfinex-derivatives","ETHF0:USTF0",1757330281692,4.1728,4323.9,4323.8,0.47881672]
["bitfinex-derivatives","ETHF0:USTF0",1757330281893,4.1728,4323.9,4323.8,0.06841672]
["bitfinex-derivatives","ETHF0:USTF0",1757330282388,4.1728,4323.9,4323.8,0.47881672]
["bitfinex-derivatives","ETHF0:USTF0",1757330283186,4.1728,4323.9,4323.8,0.74371672]
["bitfinex-derivatives","ETHF0:USTF0",1757330283583,4.1728,4323.9,4323.8,1.02641672]
["bitfinex-derivatives","ETHF0:USTF0",1757330285989,4.1728,4323.9,4323.8,0.06841672]
["bitfinex-derivatives","ETHF0:USTF0",1757330286890,4.1728,4323.9,4323.8,0.45071672]
["bitfinex-derivatives","ETHF0:USTF0",1757330288793,4.1728,4323.9,4323.8,0.06841672]
["bitfinex-derivatives","ETHF0:USTF0",1757330289596,4.1728,4323.9,4323.8,0.45071672]
["bitfinex-derivatives","ETHF0:USTF0",1757330289790,4.1728,4323.9,4323.8,0.06841672]
["bitfinex-derivatives","ETHF0:USTF0",1757330290995,4.1728,4323.9,4323.8,0.45071672]
["bitfinex-derivatives","ETHF0:USTF0",1757330291393,4.1728,4323.9,4323.8,0.72851672]
["bitfinex-derivatives","ETHF0:USTF0",1757330292597,4.1728,4323.9,4323.8,0.06841672]
["bitfinex-derivatives","ETHF0:USTF0",1757330293291,4.1728,4323.9,4323.8,0.45071672]
["bitfinex-derivatives","ETHF0:USTF0",1757330293888,1.54524754,4323.9,4323.8,0.06841672]
["bitfinex-derivatives","ETHF0:USTF0",1757330297505,0.954,4322.7,4322.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757330297999,0.561,4322.7,4322.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757330298692,0.2827,4322.7,4322.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757330299602,0.626,4323.2,4322.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757330299900,1.187,4323.2,4323.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757330300099,1.76764195,4323.2,4323.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757330302901,1.76764195,4323.2,4323.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757330306210,1.187,4323.2,4323.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757330309312,1.76718539,4323.2,4323.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757330311215,1.76718539,4323.2,4323.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757330311608,1.14118539,4323.2,4323.1,0.94441844]
["bitfinex-derivatives","ETHF0:USTF0",1757330312117,0.86288539,4323.2,4323.1,0.95718355]
["bitfinex-derivatives","ETHF0:USTF0",1757330317721,0.86288539,4323.2,4323.1,0.97594911]
["bitfinex-derivatives","ETHF0:USTF0",1757330318323,0.86288539,4323.2,4323.1,0.9888671]
["bitfinex-derivatives","ETHF0:USTF0",1757330318624,3.6204,4323.9,4323.1,1.2218671]
["bitfinex-derivatives","ETHF0:USTF0",1757330318920,0.85348548,4323.8,4323.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757330319316,0.85348548,4323.8,4323.7,0.9947671]
["bitfinex-derivatives","ETHF0:USTF0",1757330319518,0.96908548,4323.8,4323.7,0.9947671]
["bitfinex-derivatives","ETHF0:USTF0",1757330320418,1.65228548,4323.8,4323.7,0.9947671]
["bitfinex-derivatives","ETHF0:USTF0",1757330321311,0.6593,4323.8,4323.7,0.9947671]
["bitfinex-derivatives","ETHF0:USTF0",1757330321923,0.3887,4323.8,4323.7,0.9947671]
["bitfinex-derivatives","ETHF0:USTF0",1757330322526,0.1156,4323.8,4323.7,0.9947671]
["bitfinex-derivatives","ETHF0:USTF0",1757330324624,0.3887,4323.8,4323.7,0.9947671]
["bitfinex-derivatives","ETHF0:USTF0",1757330324825,0.3887,4323.8,4323.7,1.0147144]
["bitfinex-derivatives","ETHF0:USTF0",1757330325924,0.6593,4323.8,4323.7,1.0147144]
["bitfinex-derivatives","ETHF0:USTF0",1757330326228,1.0719,4323.8,4323.7,1.0147144]
["bitfinex-derivatives","ETHF0:USTF0",1757330328935,0.6593,4323.8,4323.7,1.0147144]
["bitfinex-derivatives","ETHF0:USTF0",1757330331428,0.6593,4323.8,4323.7,1.02896444]
["bitfinex-derivatives","ETHF0:USTF0",1757330331736,1.0719,4323.8,4323.7,1.02896444]
["bitfinex-derivatives","ETHF0:USTF0",1757330332229,1.0719,4323.8,4323.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757330332434,1.0719,4323.8,4323.7,1.04639795]
["bitfinex-derivatives","ETHF0:USTF0",1757330333531,0.6593,4323.8,4323.7,1.04639795]
["bitfinex-derivatives","ETHF0:USTF0",1757330333933,0.3887,4323.8,4323.7,1.04639795]
["bitfinex-derivatives","ETHF0:USTF0",1757330337442,0.1156,4323.8,4323.7,1.04639795]
["bitfinex-derivatives","ETHF0:USTF0",1757330339645,0.1156,4323.8,4323.7,1.06642255]
["bitfinex-derivatives","ETHF0:USTF0",1757330340548,0.3887,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330341243,0.1156,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330341948,0.3887,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330342652,0.1156,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330343252,0.3887,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330344252,0.6593,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330344454,1.0719,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330345259,0.6593,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330346258,0.3887,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330346764,0.1156,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330349462,0.69707359,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330356765,0.97217359,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330359468,0.69707359,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330363573,0.1156,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330364273,0.71630905,4323.8,4323.7,1.0780815]
["bitfinex-derivatives","ETHF0:USTF0",1757330364871,0.9244725,4324.3,4324.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757330365274,0.5538725,4324.3,4324.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757330365775,0.5538725,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330367277,0.9244725,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330369680,0.5538725,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330369877,0.9244725,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330372177,0.5538725,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330372775,0.9244725,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330374180,0.5538725,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330374977,0.0034725,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330375782,0.2682725,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330376583,0.9192725,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330376880,1.53569899,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330388493,1.14409899,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330396786,1.53569899,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330399998,1.14409899,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330400596,1.53569899,4324.3,4324.2,1.0608815]
["bitfinex-derivatives","ETHF0:USTF0",1757330400795,0.3916,4324.2,4323.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757330401095,0.3916,4323.4,4323.3,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757330401289,1.53222649,4323.4,4323.3,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757330401689,1.53222649,4323.4,4323.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757330401894,1.53222649,4323.4,4323.3,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757330403503,1.53222649,4323.4,4323.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757330405304,1.14062649,4323.4,4323.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757330405692,0.61642649,4323.4,4323.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757330408706,0.1156,4323.6,4323.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757330408910,0.1156,4323.6,4323.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757330409103,0.233,4324.0,4323.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757330409406,0.61503979,4323.9,4323.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757330409607,0.61503979,4323.8,4323.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757330409807,1.1358,4324.0,4323.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757330410109,1.75078699,4324.0,4323.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330410708,1.75078699,4324.0,4323.9,0.91363829]
["bitfinex-derivatives","ETHF0:USTF0",1757330411512,1.75078699,4324.0,4323.9,0.91692265]
["bitfinex-derivatives","ETHF0:USTF0",1757330411900,1.75078699,4324.0,4323.9,0.41842265]
["bitfinex-derivatives","ETHF0:USTF0",1757330412106,1.51778699,4324.0,4323.9,0.41842265]
["bitfinex-derivatives","ETHF0:USTF0",1757330413412,1.51778699,4324.0,4323.9,0.66322265]
["bitfinex-derivatives","ETHF0:USTF0",1757330415007,1.51778699,4324.0,4323.9,8.85416315]
["bitfinex-derivatives","ETHF0:USTF0",1757330415008,0.61498699,4324.0,4323.9,8.85416315]
["bitfinex-derivatives","ETHF0:USTF0",1757330415213,1.65661601,4326.0,4324.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757330415401,0.5027,4327.2,4327.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757330415711,1.12498363,4327.2,4326.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757330415907,0.9028,4326.1,4326.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757330416112,0.373,4326.5,4326.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757330416309,0.6427,4326.5,4326.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757330416812,0.9028,4326.5,4326.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757330417006,0.9028,4326.5,4326.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757330417311,4.9028,4326.5,4326.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757330417506,0.9028,4326.5,4326.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757330417707,0.5298,4326.5,4326.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757330417908,0.6427,4326.4,4326.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757330418215,0.6427,4326.4,4326.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757330418416,0.9028,4326.4,4326.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757330419215,0.236,4326.5,4326.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757330419422,0.9028,4326.9,4326.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330419716,0.90894761,4326.9,4326.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330420103,1.28194761,4326.9,4326.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330420509,1.04694761,4326.9,4326.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330420716,1.28194761,4326.9,4326.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330421113,1.1378,4326.9,4326.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757330423413,1.1378,4326.9,4326.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757330423808,1.1378,4326.9,4326.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757330424114,1.1378,4326.9,4326.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757330424319,0.9028,4326.2,4326.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757330424520,1.0978513,4326.2,4326.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330424812,0.7248513,4326.2,4326.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330426016,1.0978513,4326.2,4326.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330426518,0.7248513,4326.2,4326.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330428716,0.1950513,4326.2,4326.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330429018,0.373,4326.5,4326.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330429315,0.2697,4326.3,4326.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757330429520,0.4645201,4326.3,4326.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330436424,1.09933129,4326.3,4326.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330437223,1.73393129,4326.3,4326.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757330437515,1.73393129,4326.3,4326.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757330438427,0.8872,4325.1,4325.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757330438624,1.08232026,4325.1,4325.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757330439120,0.1486,4325.5,4325.1,0.52167974]
["bitfinex-derivatives","ETHF0:USTF0",1757330439325,1.45635853,4325.4,4325.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757330439527,1.71775853,4325.4,4325.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757330439724,1.52256214,4325.4,4325.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757330440528,1.52256214,4325.4,4325.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330444235,0.88796214,4325.0,4324.9,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757330445030,1.26116214,4325.0,4324.9,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757330445330,1.52256214,4325.0,4324.9,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757330445830,1.52256214,4325.0,4324.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330451137,1.71575267,4325.0,4324.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330458241,1.86435267,4325.0,4324.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330458437,0.82855267,4325.0,4324.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330458642,0.3732,4325.6,4324.9,5.15811999]
["bitfinex-derivatives","ETHF0:USTF0",1757330458839,1.45634906,4325.5,4325.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757330459141,1.45634906,4325.5,4325.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330459744,1.46007018,4325.5,4325.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330460043,1.08687018,4325.5,4325.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330460639,1.46007018,4325.5,4325.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330461436,0.63768861,4325.5,4325.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330461641,3.84548861,4325.5,4325.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330463650,3.84604203,4325.5,4325.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330465958,4.24374203,4325.5,4325.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330466352,3.84604203,4325.5,4325.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330466852,4.77294203,4325.5,4325.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757330467253,4.92394203,4325.5,4325.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757330467455,4.92394203,4325.5,4325.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757330467755,1.56514203,4325.4,4325.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757330467945,0.151,4325.0,4324.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757330468258,0.9269,4324.2,4324.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757330468451,0.9269,4324.2,4324.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757330470360,0.5292,4323.7,4323.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757330470550,4.1347,4323.7,4323.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757330470861,4.77280508,4323.7,4323.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757330471156,4.1347,4323.7,4323.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757330474450,4.1347,4323.7,4323.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757330474761,0.9269,4323.2,4323.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757330475863,0.9269,4323.2,4323.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757330477458,4.1347,4323.2,4323.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757330477665,4.1347,4323.2,4322.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757330487658,3.4875,4323.2,4322.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757330487869,0.2666,4322.7,4322.6,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757330488174,0.2666,4322.7,4322.6,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757330490973,3.4875,4323.2,4323.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757330491172,3.4875,4323.2,4323.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757330491173,3.2078,4323.2,4323.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757330491470,3.2078,4323.2,4323.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757330492668,2.7938,4323.2,4323.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757330492868,1.23525584,4324.5,4324.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757330492869,3.2078,4324.5,4324.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757330493064,3.2078,4324.5,4324.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757330494067,3.2078,4325.1,4325.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757330494274,3.2078,4325.1,4325.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1757330496772,2.491,4325.1,4325.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1757330496971,0.386,4326.0,4325.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757330496972,3.2078,4325.6,4325.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757330497174,0.2774,4325.2,4325.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757330497374,0.6553,4325.2,4325.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757330499669,3.2078,4325.6,4325.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757330499877,3.2078,4325.6,4325.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757330500176,3.2078,4325.6,4325.2,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757330500177,7.4428,4325.6,4325.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757330500375,0.23119,4325.5,4325.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757330500775,7.4428,4325.6,4325.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757330500973,7.67399,4325.6,4325.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757330501174,7.67399,4325.6,4325.2,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757330501676,7.4428,4325.6,4325.2,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757330501875,7.4428,4325.6,4325.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757330502376,7.4428,4325.6,4325.2,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757330502878,7.4428,4325.6,4325.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757330503074,3.4428,4325.6,4325.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757330503575,3.2078,4325.6,4325.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757330503876,3.4428,4325.6,4325.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757330505883,3.4428,4325.6,4325.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757330506468,3.4428,4325.6,4325.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757330506675,3.4428,4325.6,4325.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757330507182,3.4428,4325.6,4325.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757330507978,3.4428,4325.6,4325.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757330507979,3.4428,4325.6,4325.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757330508778,3.4428,4325.6,4325.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757330509882,3.4428,4325.6,4325.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757330510379,3.4428,4325.6,4325.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757330513076,3.4418,4325.6,4325.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757330516884,3.4418,4325.6,4325.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757330517087,3.4418,4325.6,4325.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757330520179,0.63086125,4325.5,4325.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757330520385,0.234,4325.4,4325.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757330520585,0.234,4325.4,4325.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757330521177,0.63143805,4325.3,4325.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757330521384,0.234,4325.2,4325.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757330521683,0.234,4325.2,4325.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757330522382,0.8664837,4325.2,4325.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757330523288,0.6324837,4325.2,4325.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757330524487,0.234,4325.3,4325.2,1.9731163]
["bitfinex-derivatives","ETHF0:USTF0",1757330525581,0.234,4325.4,4325.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757330525884,0.234,4325.4,4325.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757330526485,0.234,4325.4,4325.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757330527888,0.38573594,4325.4,4325.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757330530284,0.38573594,4325.4,4325.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757330531092,0.15173594,4325.4,4325.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330531281,0.234,4325.4,4325.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330531486,0.38578824,4325.4,4325.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330531688,0.15178824,4325.4,4325.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330531887,0.38578824,4325.4,4325.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330533894,0.15178824,4325.4,4325.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330534094,0.38578824,4325.4,4325.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330534287,0.15178824,4325.4,4325.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330534489,0.38578824,4325.4,4325.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330536800,1.0158465,4325.4,4325.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330537501,1.0158465,4325.4,4324.9,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757330537502,5.0158465,4325.4,4324.9,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757330537698,0.3877,4324.9,4324.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757330537901,3.469,4324.4,4324.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757330538104,3.83785826,4324.4,4324.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757330538803,3.19065826,4324.4,4324.3,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757330539501,3.19065826,4324.4,4324.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757330540302,3.71865826,4324.4,4324.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757330540804,4.10635826,4324.4,4324.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757330541701,3.71865826,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330542000,3.45185826,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330542806,3.19065826,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330543307,3.45185826,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330543707,3.64531375,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330544110,4.29981375,4324.4,4324.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757330545813,4.2997423,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330546006,3.9120423,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330546410,3.3840423,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330547407,3.6452423,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330547608,1.0574423,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330548810,1.3186423,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330549015,1.5854423,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330549604,1.3514423,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330549810,1.5854423,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330551817,1.3186423,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330552321,1.0574423,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330553018,1.0573561,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330554215,1.3185561,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330558020,0.8233561,4324.4,4324.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757330558209,3.4418,4324.9,4324.3,5.13655]
["bitfinex-derivatives","ETHF0:USTF0",1757330558416,0.1969979,4324.8,4324.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757330558717,0.1969979,4324.8,4324.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757330559124,1.1198979,4324.8,4324.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757330559313,5.78415014,4324.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330559515,0.9229,4323.8,4323.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757330560013,0.5173,4323.8,4323.7,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757330560721,0.2599,4323.8,4323.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757330562317,0.5173,4323.8,4323.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757330562715,0.234,4324.3,4324.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757330562914,0.63001664,4324.2,4324.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757330564921,0.63001664,4324.2,4324.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757330565122,3.2078,4324.4,4324.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757330565423,3.2078,4324.4,4324.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757330565424,3.2078,4324.4,4324.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757330565618,3.83796113,4324.4,4324.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757330565820,2.83156113,4324.4,4324.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757330568728,1.92996113,4324.4,4324.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757330571830,0.86596113,4324.4,4324.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757330575223,0.63016113,4324.4,4324.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757330577733,1.23525584,4325.7,4325.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757330577933,1.01583616,4325.6,4325.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757330578328,5.01583616,4325.6,4325.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757330579531,2.251092,4325.6,4325.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757330580626,2.017092,4325.6,4325.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757330580829,1.01583616,4325.6,4325.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757330584236,1.01572391,4325.6,4325.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757330585035,1.01572391,4325.6,4325.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757330585335,1.01572391,4325.6,4325.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757330589236,0.8646591,4325.6,4325.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757330593240,1.01572413,4325.6,4325.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757330603947,1.20945495,4325.6,4325.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757330606758,0.2276,4325.1,4325.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757330606954,0.2599,4324.1,4324.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757330607254,1.12333082,4324.1,4324.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757330607455,1.9036311,4324.1,4324.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757330608357,1.75398992,4324.1,4324.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757330608754,1.75398992,4324.1,4324.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1757330614561,1.75398992,4324.1,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330614757,1.75398992,4324.1,4323.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757330614758,0.9296,4323.5,4323.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757330615064,1.98798992,4323.5,4323.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757330615665,1.98798992,4323.5,4323.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757330619565,1.35733082,4323.5,4323.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757330619962,1.35733082,4323.5,4323.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757330620162,1.35733082,4323.5,4323.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757330620365,0.7017,4323.4,4323.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757330620571,0.9662,4323.4,4323.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757330623471,0.5342,4323.4,4323.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757330623666,3.2078,4323.7,4323.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757330623872,0.42673359,4323.6,4323.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757330624174,0.69123359,4323.6,4323.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757330624372,1.39293359,4323.6,4323.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757330629480,1.5855289,4323.6,4323.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757330631077,1.39279531,4323.6,4323.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757330631279,1.58566975,4323.6,4323.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757330633373,1.58566975,4323.6,4322.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757330633374,0.432,4322.7,4322.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757330633574,0.432,4322.0,4321.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1757330633775,0.5342,4321.8,4321.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757330633966,1.78366975,4321.8,4321.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757330634373,1.78366975,4321.8,4321.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757330634771,1.78391359,4321.8,4321.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757330635676,1.35191359,4321.8,4321.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757330636075,1.35191359,4321.8,4320.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757330636076,0.5342,4321.0,4320.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757330636274,0.5342,4320.1,4320.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757330636477,0.7702,4320.1,4320.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757330637580,0.5005,4320.1,4320.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757330638277,0.236,4320.1,4320.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757330638874,0.432,4320.4,4320.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757330639079,0.2645,4320.2,4320.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757330639380,0.5005,4320.2,4320.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757330639780,3.2078,4320.9,4320.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757330640079,2.01679982,4320.8,4320.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757330640979,2.01679982,4320.8,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330641285,0.5342,4319.3,4318.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757330641580,4.41,4319.3,4319.2,2.34838208]
["bitfinex-derivatives","ETHF0:USTF0",1757330641777,8.41,4319.3,4318.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757330641980,0.2645,4318.2,4318.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757330642176,3.6398,4318.6,4318.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757330642177,0.238,4318.3,4318.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757330642377,3.4723,4318.6,4318.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757330642577,4.412,4318.6,4318.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757330642782,4.412,4318.6,4318.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757330643374,3.98,4318.6,4318.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757330643574,0.5342,4318.2,4318.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757330643784,0.5342,4318.2,4318.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757330644677,3.2078,4318.6,4318.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757330644887,3.2078,4318.6,4318.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757330645072,3.2078,4318.6,4317.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757330645073,3.98,4318.6,4317.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757330645384,0.1227,4317.5,4316.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757330645582,1.2663333,4317.4,4316.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757330645780,1.2663333,4317.4,4316.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757330645781,0.2625,4316.5,4316.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757330645973,0.4105,4316.4,4316.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757330646280,0.5265,4316.2,4316.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757330646478,0.5265,4316.2,4316.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757330646785,0.253,4316.3,4316.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757330646984,3.2078,4316.5,4316.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757330647180,3.7343,4316.5,4316.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757330647379,4.1448,4316.5,4316.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757330647579,4.3978,4316.5,4316.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757330647881,0.4105,4316.4,4316.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757330648084,0.264,4316.1,4316.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757330648276,0.937,4316.0,4315.9,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757330648475,3.7343,4316.0,4315.9,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757330648677,3.7343,4316.0,4315.9,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757330649481,3.2078,4316.0,4315.9,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757330649683,0.517,4316.2,4316.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757330649879,0.253,4316.2,4316.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757330650081,3.2078,4316.6,4316.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757330650281,3.4718,4316.6,4316.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757330650584,3.7258,4316.6,4316.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757330653497,3.4618,4316.6,4316.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757330654589,3.7258,4316.6,4316.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757330656592,3.9883,4316.6,4316.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757330657089,4.1041,4316.6,4316.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757330659092,4.19185952,4316.6,4316.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757330659594,4.45585952,4316.6,4316.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757330660991,0.98205952,4316.6,4316.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757330661190,0.1158,4316.6,4316.5,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757330661492,0.1158,4316.6,4316.5,8.60987]
["bitfinex-derivatives","ETHF0:USTF0",1757330662090,0.7299836,4316.6,4316.5,8.60987]
["bitfinex-derivatives","ETHF0:USTF0",1757330662694,0.7299836,4316.6,4316.5,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757330666695,1.1469736,4316.6,4316.5,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757330667401,1.1469736,4316.6,4316.5,8.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757330667708,1.1469736,4316.6,4316.5,10.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757330667996,1.1469736,4316.6,4316.5,10.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757330668599,1.1469736,4316.6,4316.5,10.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757330669391,0.7299836,4316.6,4316.5,10.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757330670699,1.24248493,4317.2,4317.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757330670894,1.24248493,4317.4,4317.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757330671100,1.43565129,4317.4,4317.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757330671299,0.19316636,4317.4,4317.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757330671592,0.86766636,4317.4,4317.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757330673699,0.86766636,4317.4,4317.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757330673899,1.23657283,4317.5,4317.4,0.64023364]
["bitfinex-derivatives","ETHF0:USTF0",1757330674098,0.264,4317.5,4317.4,1.08723364]
["bitfinex-derivatives","ETHF0:USTF0",1757330674297,1.50057283,4317.5,4317.4,1.08723364]
["bitfinex-derivatives","ETHF0:USTF0",1757330676104,1.23657283,4317.5,4317.4,1.08723364]
["bitfinex-derivatives","ETHF0:USTF0",1757330676302,4.44437283,4317.6,4317.4,1.08723364]
["bitfinex-derivatives","ETHF0:USTF0",1757330676503,4.44437283,4317.6,4317.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757330676698,1.23657283,4317.6,4317.5,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757330676899,1.23657283,4317.8,4317.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1757330677207,1.23657283,4317.9,4317.7,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757330677403,3.2078,4318.1,4317.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757330677404,4.44437283,4318.1,4317.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757330677611,3.2078,4318.1,4318.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757330678009,3.4782,4318.1,4318.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757330678206,3.7513,4318.1,4318.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757330678512,3.4782,4318.1,4318.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757330678809,3.7513,4318.1,4318.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757330680211,8.2957,4318.1,4317.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757330680405,0.8389,4317.7,4317.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757330682809,1.40269104,4317.7,4317.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757330685810,1.40269104,4317.7,4317.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757330687003,1.10729104,4317.7,4317.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757330689510,0.5435,4317.7,4317.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757330690708,3.7272,4318.1,4318.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757330691011,4.29211682,4318.1,4318.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757330692307,4.29274102,4318.1,4318.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757330693112,3.7272,4318.1,4318.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757330693314,4.0003,4318.1,4318.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757330693502,4.2957,4318.1,4318.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757330696814,4.2957,4318.1,4317.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757330697011,0.5435,4317.7,4317.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757330697214,0.5435,4317.7,4317.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757330698012,0.8389,4317.7,4317.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757330698214,0.8389,4317.7,4317.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757330698611,0.8389,4317.7,4317.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757330698911,0.247,4317.9,4317.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757330699219,0.8389,4317.3,4317.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757330699712,0.8389,4317.2,4317.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757330702618,0.8389,4317.2,4317.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757330705821,0.5435,4317.2,4317.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757330706021,0.2704,4317.2,4317.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757330706518,3.2078,4317.5,4317.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757330706819,0.246,4317.5,4317.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757330707418,0.5238,4317.5,4317.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757330707613,0.57,4317.5,4317.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757330709015,0.85,4317.5,4317.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757330710117,0.85,4317.5,4317.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757330710324,0.57,4317.5,4317.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757330710718,0.57,4317.5,4317.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757330711427,0.85,4317.5,4317.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757330711926,0.85,4317.5,4317.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757330712727,0.57,4317.5,4317.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757330713420,0.246,4317.9,4317.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757330713622,0.84434812,4317.8,4317.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757330713818,1.13654812,4317.8,4317.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757330718026,3.2078,4318.1,4318.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757330718231,3.4856,4318.1,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330718732,3.7778,4318.1,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330719129,3.92138917,4318.1,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330719534,4.19543867,4318.1,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330720029,3.91763466,4318.1,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330720729,4.19543466,4318.1,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330721926,3.91763466,4318.1,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330722728,4.19543466,4318.1,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330725128,4.48763466,4318.1,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330725435,4.76763466,4318.1,4318.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757330726537,4.3440495,4318.1,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330729640,3.7778,4318.1,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330733336,3.4856,4318.1,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330733541,0.1157,4318.2,4318.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757330733542,0.1157,4318.2,4318.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757330734238,0.3935,4318.2,4318.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757330739034,0.9367,4318.2,4318.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757330740044,0.6719,4318.2,4318.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757330745253,0.9367,4318.2,4318.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757330752155,1.50326471,4318.2,4318.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757330755552,1.50326471,4318.2,4318.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757330755758,0.5453,4317.9,4317.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757330756059,4.58446471,4317.9,4317.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757330756758,4.58446471,4317.9,4317.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757330756957,4.70016471,4317.9,4317.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757330757856,4.70016471,4317.9,4317.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757330758259,4.43536471,4317.9,4317.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757330759357,4.82076779,4317.9,4317.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757330759558,5.08556779,4317.9,4317.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757330760553,4.82076779,4317.9,4317.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757330761861,0.68226471,4317.9,4317.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757330764172,0.68188572,4317.9,4317.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757330764456,0.241,4318.2,4317.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1757330764457,0.241,4318.2,4318.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757330764661,0.38536058,4318.2,4318.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757330764860,0.38536058,4318.2,4318.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757330766663,0.38536058,4318.2,4318.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757330767566,0.38536058,4318.2,4318.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757330767961,0.38536058,4318.2,4317.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1757330768163,0.38536058,4318.2,4317.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757330768164,3.2078,4317.9,4317.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757330768363,3.59216058,4317.9,4317.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757330769167,3.4478,4317.9,4317.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757330773368,7.4478,4317.9,4317.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757330773666,3.2078,4317.1,4317.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757330773869,3.4488,4317.1,4317.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757330774056,3.4488,4317.1,4317.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757330775866,3.59252261,4317.1,4317.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757330776069,3.59252261,4317.1,4317.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757330776265,4.01149153,4317.1,4317.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757330777771,4.01149153,4317.1,4316.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757330777964,3.4488,4317.1,4316.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757330778269,0.56232765,4317.0,4316.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757330778571,0.80231795,4316.9,4316.6,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757330778870,0.80231795,4316.9,4316.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757330778871,0.24,4316.9,4316.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757330779069,0.24,4316.9,4316.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1757330779468,0.24,4316.9,4316.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757330780171,0.24,4316.9,4316.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757330780571,0.24,4316.9,4316.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757330782276,3.2078,4317.1,4317.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757330782574,3.4478,4317.1,4317.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1757330783867,3.2078,4317.1,4317.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1757330784066,3.4478,4317.1,4317.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1757330786373,3.4478,4317.1,4317.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757330786571,3.4478,4317.1,4317.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1757330787273,3.4478,4317.1,4317.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757330787874,3.4478,4317.1,4317.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1757330788271,3.4478,4317.1,4317.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757330788671,3.4478,4317.1,4317.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757330795481,3.4468,4317.1,4317.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757330796083,3.4468,4317.1,4316.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757330796278,3.4468,4317.1,4317.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757330796585,3.4468,4317.1,4317.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757330796586,3.76899614,4317.1,4317.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757330796787,4.00899614,4317.1,4317.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757330799490,4.15239055,4317.1,4317.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757330799689,4.15239055,4317.1,4317.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757330799890,4.00899614,4317.1,4317.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757330800390,4.15243082,4317.1,4317.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757330800889,4.00899614,4317.1,4317.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757330801290,4.1524802,4317.1,4317.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757330801692,4.1524802,4317.1,4317.0,1.1541678]
["bitfinex-derivatives","ETHF0:USTF0",1757330803804,1.65661601,4318.7,4317.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757330804100,0.1594,4319.0,4318.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757330804301,0.3982,4318.9,4318.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757330804501,0.9653,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330804706,4.1731,4318.6,4318.5,3.2375678]
["bitfinex-derivatives","ETHF0:USTF0",1757330804903,4.4161,4318.6,4318.5,3.2375678]
["bitfinex-derivatives","ETHF0:USTF0",1757330807003,1.2083,4318.6,4318.5,3.2375678]
["bitfinex-derivatives","ETHF0:USTF0",1757330819015,4.4161,4318.6,4318.5,3.2375678]
["bitfinex-derivatives","ETHF0:USTF0",1757330823014,4.1731,4318.6,4318.5,3.2375678]
["bitfinex-derivatives","ETHF0:USTF0",1757330824615,4.1731,4318.6,4318.5,0.0297678]
["bitfinex-derivatives","ETHF0:USTF0",1757330827603,1.1717,4317.5,4317.4,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757330827807,1.1717,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330828506,1.1717,4317.5,4316.7,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757330828707,1.1717,4317.0,4316.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757330828911,1.1717,4317.0,4316.7,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757330828912,1.0026,4316.8,4316.7,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757330829114,2.1712,4316.8,4316.7,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757330829510,2.73976218,4316.8,4316.7,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1757330830315,1.0026,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330830718,2.1712,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330831317,1.0026,4315.4,4315.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757330833316,0.1691,4315.0,4314.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757330833510,0.7206,4315.0,4314.9,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1757330833717,0.7206,4315.0,4314.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757330834018,1.1717,4315.0,4314.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757330834322,1.0026,4314.9,4314.8,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757330834719,1.0026,4314.9,4314.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757330838623,1.0026,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330838820,1.0026,4314.9,4314.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757330839025,0.7231,4314.9,4314.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757330839521,0.4511,4314.9,4314.8,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757330839917,0.7231,4314.9,4314.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757330840824,0.4511,4314.9,4314.8,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757330841120,0.4511,4315.4,4315.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757330841326,1.8917,4315.4,4315.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757330842021,2.1712,4315.4,4315.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757330842226,1.0026,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330842527,1.0026,4314.9,4314.8,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757330842722,1.0026,4314.9,4314.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757330843322,0.7231,4314.9,4314.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757330846334,0.4411,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330846532,0.41723,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330847030,0.86833,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330850134,0.41723,4314.2,4314.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330850432,0.41723,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330851026,0.86833,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330851929,1.14033,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330852134,0.86833,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330853027,0.41723,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330853623,0.86833,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330854331,0.86833,4314.2,4314.1,3.49107126]
["bitfinex-derivatives","ETHF0:USTF0",1757330856339,0.41723,4314.2,4314.1,7.49107126]
["bitfinex-derivatives","ETHF0:USTF0",1757330857934,0.87373,4314.2,4314.1,3.49107126]
["bitfinex-derivatives","ETHF0:USTF0",1757330858739,0.41723,4314.2,4314.1,3.49246606]
["bitfinex-derivatives","ETHF0:USTF0",1757330859630,0.00347689,4314.6,4314.1,7.49246606]
["bitfinex-derivatives","ETHF0:USTF0",1757330859826,0.00347689,4314.6,4314.2,0.28466606]
["bitfinex-derivatives","ETHF0:USTF0",1757330860029,0.00347689,4314.6,4314.3,0.28466606]
["bitfinex-derivatives","ETHF0:USTF0",1757330860227,0.6331,4314.5,4314.4,0.28466606]
["bitfinex-derivatives","ETHF0:USTF0",1757330861430,0.00347689,4314.6,4314.4,4.28466606]
["bitfinex-derivatives","ETHF0:USTF0",1757330861738,0.4565,4315.6,4314.5,4.28466606]
["bitfinex-derivatives","ETHF0:USTF0",1757330861934,0.6256,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330862138,1.232,4315.5,4315.4,3.49246606]
["bitfinex-derivatives","ETHF0:USTF0",1757330862333,2.8177,4315.5,4315.4,3.01776606]
["bitfinex-derivatives","ETHF0:USTF0",1757330862539,2.8177,4315.5,4315.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757330862738,7.38351511,4315.5,4315.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757330862940,0.6064,4314.9,4314.8,2.03920606]
["bitfinex-derivatives","ETHF0:USTF0",1757330863146,0.4903,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330863342,0.7702,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330863743,0.4565,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330865941,0.4903,4314.5,4314.4,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757330866648,0.783,4314.5,4314.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757330868051,1.2395,4314.5,4314.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757330868746,1.2395,4314.5,4314.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757330868943,1.2395,4314.5,4313.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757330868944,8.19018,4314.5,4313.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757330869245,3.2078,4313.3,4313.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757330869443,3.5788,4313.3,4313.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757330869645,4.14384404,4313.3,4313.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757330870148,4.14384404,4313.3,4313.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757330870341,3.5788,4313.3,4313.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757330870748,3.5788,4313.3,4313.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757330872141,0.116,4313.2,4312.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1757330872346,3.2078,4313.3,4312.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757330872548,0.487,4313.0,4312.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1757330872949,4.487,4313.0,4312.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1757330873850,5.05071229,4313.0,4312.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1757330874051,0.93471229,4313.0,4312.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757330874252,0.371,4313.0,4312.9,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757330874544,3.3238,4314.1,4313.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757330874746,0.56350877,4314.0,4313.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757330874946,3.3238,4314.1,4313.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757330874947,0.1855,4313.4,4313.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757330875146,0.371,4313.4,4313.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757330876148,0.371,4313.4,4313.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757330877450,3.2078,4314.6,4314.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757330877654,3.5788,4314.6,4314.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757330877850,3.5788,4314.6,4314.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757330878250,3.6948,4314.6,4314.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757330880752,3.5788,4314.6,4314.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757330881560,3.2078,4314.6,4314.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757330881953,0.371,4313.2,4313.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757330882152,0.371,4313.2,4313.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757330882457,3.3933,4313.6,4313.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757330882648,3.5788,4313.6,4313.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757330883056,3.5788,4313.6,4313.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757330883256,3.5788,4313.6,4313.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757330884158,3.5788,4313.6,4313.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757330884350,2.8484,4313.6,4313.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757330888053,2.8484,4313.6,4313.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757330888258,3.6876,4314.1,4314.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757330888552,3.6876,4314.1,4314.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757330888949,3.8375,4314.1,4313.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757330889156,3.6876,4314.1,4314.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757330889458,3.6876,4314.1,4314.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757330891348,3.6876,4314.1,4314.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757330893050,3.2078,4314.1,4314.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757330893355,0.601,4315.0,4314.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757330893556,0.601,4315.0,4314.9,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757330894649,0.601,4314.7,4314.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757330895161,0.601,4314.7,4314.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757330896162,0.8509,4314.7,4314.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757330896563,0.601,4314.7,4314.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757330896758,0.601,4314.7,4314.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757330898262,0.8509,4314.7,4314.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757330898764,0.8509,4314.7,4314.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757330898955,0.601,4314.7,4314.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757330900662,3.2078,4315.6,4314.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757330900855,0.94141252,4315.5,4314.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757330901055,0.2885,4314.8,4314.7,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757330901455,0.2499,4315.3,4314.7,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757330901664,0.2885,4315.1,4315.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757330901858,3.2078,4315.6,4315.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757330902058,3.8088,4315.6,4315.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757330902355,3.8088,4315.6,4314.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757330902356,0.2885,4313.2,4313.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757330902560,0.2885,4313.2,4313.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757330902764,0.2499,4313.9,4313.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757330902966,1.16474137,4313.8,4313.7,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757330903464,1.41464137,4313.8,4313.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757330903854,1.16474137,4313.8,4313.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757330904067,0.8509,4313.6,4313.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757330904258,1.41464137,4313.6,4313.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757330904463,0.601,4313.2,4313.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757330905068,0.601,4313.2,4313.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757330908265,0.2885,4313.2,4313.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757330908460,3.2078,4313.9,4313.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757330908661,3.2078,4313.9,4313.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757330908662,0.601,4313.6,4313.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757330908863,1.16489838,4313.6,4313.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757330909264,0.2885,4313.6,4313.5,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757330909463,0.8509,4314.1,4314.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757330909762,0.8509,4314.1,4314.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757330909962,0.8509,4314.1,4314.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757330910165,0.601,4314.1,4314.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757330910672,0.601,4314.1,4314.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757330912671,0.2885,4314.1,4314.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757330912873,0.601,4314.9,4314.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757330913074,1.16508946,4314.9,4314.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757330913782,0.8509,4314.9,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330913971,0.601,4313.1,4313.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757330914179,0.601,4313.1,4313.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757330914370,0.601,4313.1,4313.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757330914575,0.8356,4313.1,4312.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757330914779,0.601,4313.0,4312.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757330914977,0.8356,4312.9,4312.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757330916685,0.0925,4312.6,4312.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757330917081,0.185,4312.6,4312.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757330917280,0.185,4312.6,4312.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757330918088,0.185,4312.6,4312.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757330920777,3.2078,4312.9,4312.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757330920983,0.185,4313.1,4313.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757330921184,0.185,4313.1,4312.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330921185,3.3928,4313.1,4312.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330921378,0.185,4312.6,4312.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757330921795,0.185,4312.6,4312.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757330922088,0.2428,4312.6,4312.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757330922489,0.185,4312.6,4312.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757330922681,0.2428,4312.6,4312.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757330922880,3.4506,4312.6,4312.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330923077,3.4506,4312.6,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330923078,4.23189,4312.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330923289,4.23189,4312.5,4310.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330923290,0.4367,4311.9,4310.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330923485,3.5194,4311.0,4310.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757330924391,3.5194,4311.0,4310.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757330924392,0.3116,4310.1,4310.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757330925287,3.2078,4310.3,4310.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757330925480,3.5194,4310.8,4310.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757330925680,3.5194,4310.8,4310.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757330925984,0.4367,4310.7,4310.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330926179,1.0395,4310.0,4309.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1757330926381,3.2078,4310.2,4310.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757330926586,4.2473,4310.2,4310.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757330926787,4.2473,4310.2,4309.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757330926989,0.6028,4310.0,4309.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1757330927285,3.2078,4310.2,4310.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757330927792,3.2078,4310.7,4310.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757330928084,3.2078,4311.2,4310.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757330928278,3.5194,4311.2,4311.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757330928483,4.2473,4311.2,4310.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330928887,3.8106,4310.7,4310.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330929092,4.2473,4310.7,4310.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330930193,4.2473,4310.7,4310.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757330930384,3.2078,4310.7,4310.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757330930586,3.2078,4311.2,4311.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757330930889,4.2473,4311.2,4310.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330931684,4.2473,4311.2,4311.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757330931880,4.2473,4311.2,4310.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330932086,10.5,4311.9,4310.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757330932087,0.3116,4310.2,4310.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757330932485,0.4367,4310.1,4309.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757330932687,0.4367,4310.1,4310.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330932884,3.2078,4310.2,4310.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330933085,0.4367,4310.1,4310.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330933686,0.4367,4310.1,4309.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757330933999,3.2078,4310.2,4309.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757330934185,0.4367,4310.1,4309.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757330934387,3.2078,4310.2,4309.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757330934388,0.6118,4310.0,4309.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757330934587,0.6118,4310.0,4309.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757330934792,4.0,4310.0,4309.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757330934994,3.2078,4309.5,4309.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757330935697,3.2078,4309.5,4309.2,1.94929512]
["bitfinex-derivatives","ETHF0:USTF0",1757330936893,3.2078,4309.5,4309.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330937895,3.2078,4310.0,4309.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330938594,3.846,4309.8,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330938795,3.2078,4309.0,4308.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330938998,3.2078,4309.0,4308.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330939289,3.2078,4309.6,4309.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757330940991,3.2078,4309.6,4309.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330941887,7.43984,4309.6,4308.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330942089,12.822,4310.5,4308.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757330942090,3.2078,4308.6,4308.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757330942290,3.2078,4308.6,4308.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757330942496,3.2078,4308.6,4307.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330942693,3.55732559,4310.0,4306.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330942694,0.4367,4307.6,4306.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330942892,3.2078,4306.7,4306.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330943090,3.2078,4307.2,4307.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330943392,3.2078,4307.3,4307.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330943592,3.2078,4307.3,4306.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330943790,3.2078,4307.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330943991,0.4367,4306.6,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330944498,0.4367,4306.1,4305.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330944692,0.4367,4306.1,4305.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330944989,0.4367,4305.6,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330945196,0.147,4306.0,4304.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330945197,3.2078,4305.1,4304.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757330945390,0.5837,4305.0,4304.0,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330945596,3.2078,4304.6,4304.0,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757330945892,3.7071,4304.6,4304.0,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757330946091,3.7071,4304.6,4304.0,5.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330946292,3.2078,4304.1,4304.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757330946494,3.2078,4304.1,4303.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757330946692,3.2078,4304.6,4303.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757330946994,3.2078,4304.0,4303.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330947384,3.2078,4304.0,4303.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330947590,3.2078,4304.0,4303.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330947790,3.2078,4304.0,4303.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757330947990,3.2078,4304.8,4304.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330948186,3.2078,4304.8,4304.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330948393,3.2078,4304.9,4304.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330948694,3.2078,4304.4,4304.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330949096,3.2078,4304.9,4304.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330949295,3.2078,4305.6,4304.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330949804,3.2078,4305.6,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330950096,3.2078,4305.6,4304.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330950596,3.2078,4305.6,4304.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330950795,3.2078,4305.6,4304.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330951398,3.2078,4306.2,4305.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757330951599,3.2078,4306.2,4305.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330953201,0.19049124,4307.7,4305.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330953202,3.2078,4305.7,4305.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330954894,3.2078,4305.7,4305.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330955102,3.2078,4305.7,4305.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330955797,3.2078,4306.2,4305.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330956000,3.2078,4306.2,4306.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330957597,3.2078,4306.7,4306.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330957907,3.2078,4307.2,4306.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330959107,3.2078,4307.2,4307.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330963811,3.2078,4307.2,4307.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330964013,3.2078,4307.9,4307.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330964208,0.55824994,4307.8,4307.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330964409,0.55824994,4307.7,4307.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330964710,0.55824994,4307.8,4307.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330964911,0.55824994,4307.7,4307.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330965210,3.2078,4307.9,4307.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330965407,0.55824994,4307.8,4307.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330965611,0.55824994,4307.8,4307.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330965807,0.55824994,4307.8,4307.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330966605,0.55824994,4307.8,4307.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330967010,0.55824994,4307.8,4307.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330967206,3.2078,4307.1,4305.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330967402,3.2078,4306.3,4305.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330967605,3.76604994,4306.3,4305.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330967803,3.76604994,4306.3,4305.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330967804,3.93144292,4306.3,4305.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330968006,7.93144292,4306.3,4305.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330968207,9.16676851,4306.3,4304.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330968409,3.2078,4304.9,4304.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330968809,3.2078,4305.5,4305.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330969005,0.55965757,4305.4,4305.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330969216,0.55965757,4305.3,4305.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330969521,3.2078,4305.5,4305.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330969714,0.56012793,4305.4,4305.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330970009,3.2078,4305.5,4305.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330970010,0.56012793,4305.3,4305.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330970215,3.2078,4305.5,4305.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330970418,0.5601901,4305.4,4305.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330970614,3.2078,4305.5,4305.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330970615,0.5601901,4305.3,4305.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330970913,3.2078,4306.1,4306.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330971117,0.56021182,4306.1,4306.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757330971709,0.02631182,4306.1,4306.0,4.94253]
["bitfinex-derivatives","ETHF0:USTF0",1757330972010,3.21128509,4306.7,4306.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330972212,3.21128509,4306.7,4305.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330972213,3.2078,4306.2,4305.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330973115,0.4993,4306.0,4305.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330973312,0.16592626,4305.9,4305.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330973513,0.66522626,4305.8,4305.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330973708,3.87302626,4305.7,4305.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757330974019,0.1335,4306.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757330974020,3.2078,4305.1,4304.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757330974312,3.2078,4305.1,4304.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330974817,0.41814,4304.9,4304.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330975005,0.41814,4304.9,4304.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757330975208,0.41814,4304.9,4304.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757330975405,3.2078,4305.1,4304.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330975619,0.41816,4304.7,4304.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330975818,0.41814,4304.9,4304.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330976018,0.41814,4304.9,4304.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330976214,0.41814,4304.9,4304.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757330976411,3.2078,4305.1,4304.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757330976610,3.2078,4305.1,4304.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330977019,3.2078,4305.1,4304.6,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1757330977314,0.41814,4304.9,4304.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330977518,3.62592,4305.1,4305.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757330978722,3.62592,4305.1,4305.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330979809,3.2078,4305.7,4305.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330980012,0.16620603,4305.6,4305.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330980214,3.2078,4305.7,4305.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330980519,0.41811,4305.2,4305.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330980820,3.2078,4305.7,4305.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330981221,0.4181,4305.3,4305.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757330981415,0.4181,4305.3,4305.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757330981816,3.2078,4305.7,4305.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330981817,0.41811,4305.2,4305.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330982016,3.62591,4305.2,4305.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330982823,0.41815,4304.8,4304.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330983021,3.7484,4305.2,4304.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757330983222,3.7484,4305.2,4304.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330983723,3.7484,4305.2,4304.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757330983921,3.2078,4305.2,4304.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757330984218,0.1624,4306.0,4305.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757330984219,3.2078,4305.7,4305.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757330984621,3.2078,4305.7,4305.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330984915,1.22996566,4306.7,4305.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757330984916,3.2078,4306.2,4305.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757330985118,0.7272916,4306.1,4305.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330985308,3.2078,4306.2,4305.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330985512,3.2078,4306.2,4305.7,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757330985919,3.2078,4306.2,4305.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330986423,3.2078,4306.2,4306.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757330986617,3.2078,4306.2,4306.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330987617,3.21128509,4306.7,4306.1,0.92732]
["bitfinex-derivatives","ETHF0:USTF0",1757330987821,3.21128509,4306.7,4306.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330988423,3.21128509,4306.7,4306.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757330988622,3.21128509,4306.7,4306.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330989023,0.00348509,4306.7,4306.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330989724,3.2078,4307.8,4307.1,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1757330990028,3.2078,4307.3,4306.5,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1757330990218,3.7484,4307.3,4306.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330990422,3.7484,4307.3,4306.6,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1757330990723,3.7484,4307.3,4306.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757330991225,0.5406,4307.2,4306.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330991426,0.5406,4307.2,4306.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757330991927,3.2078,4307.3,4306.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757330992125,3.2078,4307.3,4306.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330992322,3.2078,4307.3,4306.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757330992627,3.2078,4307.3,4306.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757330992924,3.2078,4307.3,4306.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330993822,3.2078,4307.3,4306.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757330993823,3.2078,4307.3,4306.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757330994018,3.2078,4307.3,4307.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757330994224,3.7484,4307.3,4307.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330994524,3.7484,4307.3,4306.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757330994525,0.5406,4307.2,4306.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330995028,0.5406,4307.2,4306.6,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1757330995424,3.2078,4307.3,4306.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757330995725,3.2078,4307.3,4307.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757330996226,3.2078,4307.3,4307.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330996727,3.2078,4307.3,4307.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757330996926,3.8862,4307.3,4307.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757330997128,1.219,4307.1,4306.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757330998028,1.219,4307.1,4306.5,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1757330999230,1.219,4307.1,4306.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757330999824,0.6784,4306.6,4306.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757331000031,1.219,4306.6,4306.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757331001231,0.1335,4307.0,4306.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757331001232,1.219,4306.5,4306.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757331002427,4.4268,4306.5,4306.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757331002628,3.8862,4306.5,4306.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757331002822,0.5406,4306.4,4306.2,0.51278509]
["bitfinex-derivatives","ETHF0:USTF0",1757331003026,1.219,4306.3,4306.2,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757331004730,1.219,4306.3,4306.2,0.87008509]
["bitfinex-derivatives","ETHF0:USTF0",1757331004937,0.5406,4306.8,4306.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757331005139,0.5406,4306.8,4306.2,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757331005346,3.2078,4307.0,4306.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757331005347,0.6784,4306.4,4306.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757331005533,1.1739,4306.4,4306.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757331005735,0.6784,4306.4,4306.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757331006047,1.2054,4306.3,4306.2,0.00348509]
["bitfinex-derivatives","ETHF0:USTF0",1757331010942,5.2054,4306.3,4305.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331011142,1.2054,4305.3,4305.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331011342,1.3215,4305.3,4305.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331011549,0.826,4305.3,4305.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757331011748,0.826,4305.3,4305.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757331012146,0.4783,4305.3,4305.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757331012852,0.1161,4305.3,4305.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757331013447,0.1161,4305.3,4305.2,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757331013852,0.1161,4305.3,4305.2,5.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757331016954,0.1161,4305.3,4305.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757331017157,0.4783,4305.3,4305.2,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757331017557,0.1161,4305.3,4305.2,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757331017762,0.1161,4305.3,4305.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757331018153,0.4783,4305.3,4305.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757331018952,0.47717817,4305.3,4305.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757331019255,0.47717817,4305.3,4305.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757331019256,1.2054,4305.3,4305.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757331019451,0.7099,4305.3,4305.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757331019961,1.2054,4305.3,4305.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757331020958,0.7099,4305.3,4305.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757331021353,0.1335,4305.0,4304.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757331021555,3.2078,4304.3,4304.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331021755,3.2078,4304.3,4303.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331022361,3.2078,4304.3,4303.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757331022567,3.2078,4304.3,4303.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331022950,3.2078,4303.7,4303.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757331023151,3.2078,4303.7,4303.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331023358,3.2078,4303.7,4303.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331023663,3.2078,4303.7,4303.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757331024455,3.2078,4303.7,4303.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757331024655,3.2078,4303.7,4303.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331025267,3.2078,4303.7,4302.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331025566,3.2078,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331026866,3.2078,4303.1,4302.8,0.66312712]
["bitfinex-derivatives","ETHF0:USTF0",1757331027266,3.2078,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331027663,4.0,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331027966,3.2078,4303.1,4302.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331028166,3.2078,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331029667,3.2078,4303.1,4302.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331030064,3.2078,4303.1,4303.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757331031263,3.2078,4304.1,4303.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331031469,3.2078,4304.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331031760,0.00348509,4304.4,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331031761,3.2078,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331032163,3.2078,4303.0,4302.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331032363,3.2078,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331033466,3.2078,4303.0,4302.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331034064,3.2078,4303.5,4302.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331034367,3.2078,4303.5,4303.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757331034567,3.2078,4303.5,4303.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331034869,3.2078,4303.5,4303.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757331035069,3.2078,4303.5,4303.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757331037062,3.2078,4304.0,4303.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757331038373,3.2078,4304.0,4303.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757331038669,3.2078,4304.0,4303.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757331038869,3.2078,4304.0,4303.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757331040276,3.2078,4304.0,4303.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757331041471,0.41825,4303.7,4303.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757331042170,0.41825,4303.7,4303.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757331042371,0.41825,4303.7,4303.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757331043074,0.41825,4303.8,4303.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757331043271,3.62603,4304.0,4303.8,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757331043568,3.62603,4304.0,4303.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757331043569,0.41823,4304.0,4303.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757331043774,0.41823,4304.0,4303.9,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1757331044067,0.1153,4304.1,4304.0,1.85012]
["bitfinex-derivatives","ETHF0:USTF0",1757331044462,0.1153,4304.1,4304.0,5.85012]
["bitfinex-derivatives","ETHF0:USTF0",1757331044868,0.41812,4305.1,4305.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757331045069,0.41812,4305.1,4305.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757331047877,0.75396,4304.6,4304.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1757331048067,3.62596,4304.6,4304.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757331049777,3.2078,4304.6,4304.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757331050277,1.65661601,4307.1,4305.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757331050278,3.2078,4305.5,4305.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757331050678,3.2078,4305.5,4305.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757331051078,3.2078,4305.5,4305.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757331051280,3.2078,4305.5,4305.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757331052868,3.2078,4305.5,4305.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757331053071,3.2078,4305.5,4305.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757331054473,0.1679,4305.2,4305.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757331055178,0.1679,4305.2,4305.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757331056283,0.3358,4305.2,4304.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757331056477,0.3358,4305.2,4304.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757331056478,3.2078,4304.8,4304.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757331056777,3.2078,4304.8,4304.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757331056974,3.2078,4305.4,4305.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757331057169,0.1679,4305.2,4305.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757331057370,0.1679,4305.2,4305.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757331057881,3.2078,4305.4,4305.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757331058885,3.2078,4305.9,4305.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757331059084,3.2078,4305.9,4305.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757331059281,3.2078,4305.9,4305.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757331059679,0.41804,4306.0,4305.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757331059883,3.2078,4306.4,4306.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757331060076,0.41802,4306.2,4306.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757331061782,0.41802,4306.2,4306.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757331061986,0.41802,4306.2,4306.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757331065488,0.69866,4305.7,4305.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757331065790,3.90646,4305.7,4305.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757331065990,3.90646,4305.7,4305.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757331066289,3.90646,4305.7,4304.5,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1757331066290,0.41812,4305.1,4304.5,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1757331066489,3.62592,4305.1,4304.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757331066693,3.62592,4305.1,4305.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757331067989,3.2078,4305.1,4304.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757331068289,3.2078,4304.6,4304.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757331072093,3.2078,4304.6,4304.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757331072986,3.2078,4304.6,4304.5,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757331073889,0.1161,4305.0,4304.5,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757331074195,0.2564,4305.0,4304.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757331074493,0.2806,4305.0,4304.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757331075596,0.69873,4305.0,4304.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757331076100,0.41813,4305.0,4304.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757331077899,0.41813,4305.0,4304.9,1.63044]
["bitfinex-derivatives","ETHF0:USTF0",1757331078099,3.74201,4305.2,4305.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757331078399,3.62591,4305.2,4305.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757331079100,3.62591,4305.2,4305.1,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1757331079596,3.62591,4305.2,4305.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757331082097,3.90651,4305.2,4305.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757331082300,3.90651,4305.2,4305.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757331082896,3.90651,4305.2,4305.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757331083785,3.90651,4305.2,4305.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757331086496,3.90651,4305.2,4305.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757331086497,0.3683,4305.1,4305.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757331087501,0.2806,4305.1,4305.0,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1757331087800,0.2806,4305.1,4305.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757331088196,0.2806,4305.1,4305.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757331088895,3.2078,4305.2,4305.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757331089096,3.2078,4305.2,4305.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757331090398,0.1161,4305.4,4305.3,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757331090596,0.41808,4305.5,4305.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757331090797,0.41808,4305.5,4305.4,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1757331093904,0.41808,4305.5,4305.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757331094601,0.41808,4305.5,4305.4,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1757331095002,0.1161,4305.6,4305.5,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1757331095204,3.2078,4306.4,4306.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757331095497,3.2078,4306.4,4306.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757331095701,0.52957,4305.6,4305.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757331095906,0.64107,4305.6,4305.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757331096206,0.64107,4305.6,4305.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757331097808,0.64107,4305.6,4305.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757331098304,0.52957,4305.6,4305.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757331098498,0.1161,4305.7,4305.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757331098703,0.2276,4305.7,4305.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757331099005,0.1115,4305.7,4305.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757331099803,0.1115,4305.7,4305.6,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757331101301,0.1161,4305.8,4305.6,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757331101504,0.1161,4305.8,4305.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757331101699,3.2078,4306.0,4305.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757331101900,0.1115,4305.9,4305.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757331102407,0.223,4305.9,4305.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757331102606,0.0697,4305.8,4305.6,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757331102803,0.223,4305.7,4305.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1757331103002,0.223,4305.7,4305.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757331103406,0.1161,4305.8,4305.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757331103604,0.1161,4305.8,4305.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757331108812,0.1161,4305.8,4305.7,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757331114409,3.2078,4306.0,4305.7,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757331114611,3.2078,4306.0,4305.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757331114813,3.2078,4306.5,4306.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757331116609,3.69274318,4306.5,4306.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757331119707,4.50364318,4306.5,4306.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757331121114,1.1239,4306.3,4306.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757331121315,1.85773724,4306.3,4306.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757331123115,1.85773724,4306.3,4306.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757331123314,1.85773724,4306.3,4306.2,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757331124407,1.04683724,4306.3,4306.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757331124602,0.48494318,4306.3,4306.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757331124802,0.17194318,4306.3,4306.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757331125009,3.2078,4306.5,4306.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1757331125215,0.17215965,4306.4,4306.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757331125516,1.29425965,4306.4,4306.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757331127010,1.04708776,4306.4,4306.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757331127915,0.48515965,4306.4,4306.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757331128118,0.17215965,4306.4,4306.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757331128819,3.2078,4306.5,4306.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757331129015,3.2078,4306.5,4306.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331129610,3.76992551,4306.5,4306.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331129818,3.94213381,4306.5,4306.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331130112,3.3800083,4306.5,4306.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331130714,3.7979883,4306.5,4306.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331131415,0.5901883,4306.5,4306.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331131617,3.2078,4307.0,4306.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757331131819,4.3461,4307.0,4306.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331132021,5.08041533,4307.0,4306.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757331132221,5.25781533,4307.0,4306.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757331132421,1.1383,4306.7,4306.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757331132616,0.4836,4306.6,4306.3,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757331132823,4.3461,4306.4,4306.3,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757331133022,4.51830081,4306.4,4306.3,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1757331133322,5.08140393,4306.4,4306.3,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1757331133718,5.08140393,4306.4,4306.3,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757331134024,3.38000081,4306.4,4306.3,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757331134322,0.17220081,4306.4,4306.3,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757331135617,3.2078,4306.9,4306.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757331135914,0.73539654,4306.8,4306.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331137320,0.17224217,4306.8,4306.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331137921,1.31054217,4306.8,4306.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331138122,1.31051412,4306.8,4306.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331139926,1.1383,4306.8,4306.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331141622,1.1383,4306.8,4306.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757331143227,0.6547,4306.8,4306.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331143426,3.2078,4306.9,4306.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757331143615,3.2078,4306.9,4306.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331145125,3.2078,4306.9,4306.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757331148032,4.3461,4306.9,4306.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1757331148531,9.31296536,4306.9,4305.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757331148725,3.2078,4305.7,4305.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757331149121,3.2078,4305.7,4305.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757331150328,3.2078,4305.7,4305.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331150928,3.2078,4305.7,4305.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1757331151121,3.2078,4306.5,4305.6,3.09407]
["bitfinex-derivatives","ETHF0:USTF0",1757331151317,3.2078,4306.5,4306.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757331151722,3.2078,4306.5,4306.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757331151917,3.2078,4306.5,4306.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757331152532,3.2078,4306.5,4306.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757331152726,3.2078,4306.5,4306.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757331153026,3.2078,4306.5,4306.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757331155030,3.2078,4306.5,4306.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757331155233,3.2078,4306.5,4306.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757331155627,3.2078,4306.5,4306.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757331155825,3.2078,4306.5,4306.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757331156024,3.2078,4306.5,4306.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757331156230,3.2078,4306.5,4306.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757331156431,3.2078,4306.5,4306.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757331156627,3.2078,4306.5,4306.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757331157826,3.2078,4306.5,4306.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757331158029,3.2078,4306.5,4306.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757331158334,0.17209115,4306.4,4306.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757331158535,3.2078,4306.5,4306.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757331158736,0.17209088,4306.4,4305.9,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757331158938,3.2078,4306.0,4305.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757331159928,3.2078,4306.0,4305.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757331160330,3.62584,4306.0,4305.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757331161043,3.2078,4306.0,4305.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757331161232,0.41804,4306.0,4305.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757331164129,0.41804,4306.0,4305.9,4.13355]
["bitfinex-derivatives","ETHF0:USTF0",1757331164630,3.62579,4306.6,4306.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757331164838,3.62579,4306.6,4306.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757331165038,3.2078,4306.6,4306.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757331166132,0.41798,4306.7,4306.5,5.24209]
["bitfinex-derivatives","ETHF0:USTF0",1757331166338,0.41798,4306.7,4306.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757331166729,4.2526,4307.3,4306.6,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1757331166934,4.2526,4307.3,4307.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757331166935,0.41793,4307.2,4307.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757331167534,0.41793,4307.2,4307.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757331168638,1.04483,4307.2,4306.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757331169831,1.04483,4307.2,4306.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757331170038,3.2078,4307.3,4307.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757331172326,3.2078,4307.3,4307.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757331172532,3.2078,4307.3,4307.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757331172741,3.2078,4307.3,4307.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757331174440,3.37263817,4307.3,4307.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757331174627,3.37263817,4307.3,4307.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757331174834,3.2078,4307.3,4306.7,2.38668509]
["bitfinex-derivatives","ETHF0:USTF0",1757331175028,3.2078,4306.8,4306.7,2.38668509]
["bitfinex-derivatives","ETHF0:USTF0",1757331175433,3.2078,4306.8,4306.7,1.88508509]
["bitfinex-derivatives","ETHF0:USTF0",1757331175633,3.2078,4306.8,4306.7,2.38668509]
["bitfinex-derivatives","ETHF0:USTF0",1757331175834,3.2078,4306.8,4306.7,2.70808509]
["bitfinex-derivatives","ETHF0:USTF0",1757331176035,3.2078,4306.8,4306.7,3.02138509]
["bitfinex-derivatives","ETHF0:USTF0",1757331178943,3.2078,4306.8,4306.7,2.70808509]
["bitfinex-derivatives","ETHF0:USTF0",1757331179447,3.2078,4306.8,4306.7,2.38668509]
["bitfinex-derivatives","ETHF0:USTF0",1757331179646,3.77039749,4306.8,4306.7,2.38668509]
["bitfinex-derivatives","ETHF0:USTF0",1757331179855,3.93531915,4306.8,4306.7,2.38668509]
["bitfinex-derivatives","ETHF0:USTF0",1757331180146,3.93531915,4306.8,4306.7,1.88508509]
["bitfinex-derivatives","ETHF0:USTF0",1757331180536,3.93531915,4306.8,4306.7,3.02138509]
["bitfinex-derivatives","ETHF0:USTF0",1757331181443,3.37272166,4306.8,4306.7,3.02138509]
["bitfinex-derivatives","ETHF0:USTF0",1757331181646,3.93536953,4306.8,4306.7,3.02138509]
["bitfinex-derivatives","ETHF0:USTF0",1757331181853,8.16755953,4306.8,4306.7,1.88508509]
["bitfinex-derivatives","ETHF0:USTF0",1757331182453,8.16755953,4306.8,4306.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757331182750,3.2078,4306.1,4306.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757331182952,3.93536953,4306.1,4306.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757331183646,3.93536953,4306.1,4305.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757331183847,0.16492166,4306.0,4305.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757331184059,1.22648057,4307.0,4305.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757331184254,3.2078,4305.7,4305.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757331184455,3.2078,4305.7,4305.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757331187159,3.2078,4305.7,4305.6,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757331191362,3.2078,4306.2,4306.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757331193562,3.2078,4306.2,4306.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757331196973,3.2078,4306.2,4305.8,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757331199468,0.1648285,4306.1,4305.8,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757331199663,0.1648285,4306.0,4305.8,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757331199964,0.72674982,4305.9,4305.8,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757331200266,0.72674982,4305.9,4303.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757331200458,3.2078,4304.3,4304.0,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1757331200664,3.2078,4304.3,4304.0,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1757331200968,3.2078,4304.3,4304.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757331201167,3.2078,4304.3,4304.1,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1757331201366,3.2078,4304.3,4304.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757331201961,3.2078,4304.3,4304.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757331203468,7.2078,4304.3,4304.1,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757331203668,0.72569846,4304.2,4304.1,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757331203978,4.95803846,4304.2,4302.8,0.50672712]
["bitfinex-derivatives","ETHF0:USTF0",1757331204172,0.00348509,4304.6,4302.8,0.50672712]
["bitfinex-derivatives","ETHF0:USTF0",1757331204173,3.2078,4302.9,4302.8,0.83332712]
["bitfinex-derivatives","ETHF0:USTF0",1757331207175,3.2078,4303.4,4302.8,0.83332712]
["bitfinex-derivatives","ETHF0:USTF0",1757331207370,0.00348509,4304.6,4302.8,0.83332712]
["bitfinex-derivatives","ETHF0:USTF0",1757331207371,3.2078,4303.9,4303.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757331208070,3.2078,4303.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331208071,3.2078,4303.9,4303.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1757331208278,3.2078,4303.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331208279,3.2078,4303.2,4303.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757331208676,3.2078,4303.2,4303.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757331209480,3.2078,4303.2,4302.8,0.50672712]
["bitfinex-derivatives","ETHF0:USTF0",1757331209775,3.2078,4303.2,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331209969,3.2078,4303.2,4302.8,0.50672712]
["bitfinex-derivatives","ETHF0:USTF0",1757331210381,3.2078,4303.2,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331213183,0.1161,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331214584,0.115,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331215587,0.115,4302.9,4302.8,0.67572712]
["bitfinex-derivatives","ETHF0:USTF0",1757331215789,0.115,4302.9,4302.8,1.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1757331216174,0.115,4302.9,4302.8,1.34922712]
["bitfinex-derivatives","ETHF0:USTF0",1757331218188,0.1504,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331218593,0.1504,4302.9,4302.8,0.67572712]
["bitfinex-derivatives","ETHF0:USTF0",1757331219290,0.115,4302.9,4302.8,1.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1757331219491,0.115,4302.9,4302.8,1.34922712]
["bitfinex-derivatives","ETHF0:USTF0",1757331220479,0.115,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757331220685,0.115,4302.9,4302.8,1.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1757331221091,0.115,4302.9,4302.8,1.34922712]
["bitfinex-derivatives","ETHF0:USTF0",1757331221386,0.115,4302.9,4302.8,0.67572712]
["bitfinex-derivatives","ETHF0:USTF0",1757331221595,0.115,4302.9,4302.8,1.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1757331221794,0.0575,4302.9,4302.8,1.34922712]
["bitfinex-derivatives","ETHF0:USTF0",1757331221986,0.1161,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331222186,0.1727,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331223193,0.1161,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331223395,0.1727,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331223895,0.2293,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331224390,0.2293,4303.1,4303.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757331227094,0.2293,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331227294,0.1727,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331227593,0.2293,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331227997,0.1727,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331228393,0.2293,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331229393,0.1727,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331231196,0.33477359,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331231395,0.89413027,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331233301,0.95073027,4303.1,4303.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757331233893,0.95073027,4303.1,4303.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757331234201,0.4936,4302.9,4302.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757331234402,3.2078,4302.1,4302.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757331235495,2.6818,4302.1,4302.0,5.28832]
["bitfinex-derivatives","ETHF0:USTF0",1757331235693,3.2078,4302.6,4302.0,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757331235894,3.7014,4302.6,4302.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757331236200,3.7014,4302.6,4302.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757331236201,3.2078,4302.6,4302.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757331236398,3.2078,4302.6,4302.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757331236598,0.1162,4302.5,4302.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757331237396,0.1162,4302.5,4302.3,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1757331237797,0.1162,4302.5,4302.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757331237798,0.1162,4302.5,4302.2,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757331238195,0.1162,4302.5,4302.2,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1757331238399,0.1162,4302.5,4302.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757331238901,0.1162,4302.5,4302.4,4.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757331239089,0.1162,4302.5,4302.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757331239294,0.1162,4302.5,4302.4,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1757331239505,0.4936,4303.6,4303.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1757331239697,1.73868761,4303.5,4302.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1757331239893,0.7241803,4303.4,4302.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1757331240099,0.4936,4302.9,4302.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1757331240396,0.1913,4303.0,4302.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1757331240598,0.1913,4303.5,4302.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1757331240599,0.4936,4303.4,4302.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1757331240798,0.4936,4302.8,4302.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757331240991,0.4936,4302.7,4302.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1757331241197,0.4936,4302.8,4302.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1757331241399,0.4936,4302.7,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331241705,0.1913,4302.5,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331242293,0.4936,4302.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331242493,0.5209,4302.5,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331242792,0.1913,4302.0,4301.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1757331243113,0.6849,4302.0,4301.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1757331243805,0.4936,4302.3,4302.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757331244006,0.00348509,4302.4,4302.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757331245198,0.00348509,4302.4,4302.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757331245394,0.6849,4303.5,4302.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757331245395,3.2078,4303.4,4302.3,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757331245703,3.7298,4303.4,4303.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757331245910,3.2078,4303.4,4303.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757331246511,3.7298,4303.4,4303.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757331247009,3.2078,4303.4,4303.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757331247910,0.522,4303.7,4303.4,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757331248111,0.3468,4303.9,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331248411,0.2093,4303.5,4303.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757331248603,0.522,4303.4,4303.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757331248800,0.522,4303.4,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331248801,0.522,4303.9,4303.4,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1757331249103,1.0601,4304.0,4303.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757331249301,0.1913,4304.0,4303.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757331249506,0.7133,4304.0,4303.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757331249710,0.7133,4304.0,4303.9,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757331250308,3.2078,4304.8,4304.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757331250507,0.522,4304.4,4304.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757331250903,0.5381,4304.5,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331250904,0.1913,4304.5,4304.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757331251208,0.522,4304.7,4304.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757331251611,0.7313,4305.0,4304.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757331251809,0.7313,4305.0,4304.8,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1757331252213,0.7313,4305.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331252214,0.2093,4305.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331252402,0.6802,4304.9,4304.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757331252602,0.522,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331252801,1.2022,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331253014,0.522,4304.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331253311,0.522,4304.3,4303.4,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757331253811,3.2078,4304.4,4303.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757331254112,0.522,4303.4,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331254307,0.8688,4303.4,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331254507,0.8688,4303.4,4303.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1757331254718,0.2093,4304.0,4303.6,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1757331255009,0.5561,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331255210,0.522,4304.4,4304.0,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757331255416,0.3468,4304.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331255614,0.8688,4304.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331255814,0.522,4304.3,4304.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757331256010,0.5561,4304.0,4303.8,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757331256215,0.522,4303.9,4303.8,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757331256416,0.8688,4303.9,4303.8,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757331256617,1.2022,4303.9,4303.8,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757331258113,5.2022,4303.9,4303.8,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757331258313,1.4115,4303.0,4302.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1757331258620,1.4115,4303.0,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331258621,0.3468,4302.3,4302.0,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1757331258814,0.2093,4302.5,4302.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757331258815,0.522,4302.4,4302.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757331259416,0.522,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331259417,0.522,4302.4,4302.0,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1757331259617,0.3468,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331259819,1.2022,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331261723,1.2022,4302.1,4302.0,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757331262018,0.8688,4302.1,4302.0,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757331265626,0.522,4302.4,4302.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757331265921,0.522,4302.4,4302.0,6.81102]
["bitfinex-derivatives","ETHF0:USTF0",1757331266125,0.522,4302.4,4302.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757331266423,0.5561,4302.5,4302.0,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757331266623,0.8688,4302.4,4302.0,6.81102]
["bitfinex-derivatives","ETHF0:USTF0",1757331266827,0.3468,4302.1,4302.0,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757331267123,0.8688,4302.1,4302.0,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757331267718,1.2022,4302.1,4302.0,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757331268618,1.2022,4302.1,4302.0,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757331273323,1.2022,4302.1,4302.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757331273831,1.2022,4302.1,4302.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1757331274030,1.2022,4302.1,4302.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757331275228,0.8688,4302.1,4302.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1757331275438,0.2093,4302.5,4302.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1757331275630,0.8674,4302.5,4302.4,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757331275928,0.1968,4302.0,4301.7,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1757331276133,0.5169,4302.0,4301.9,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757331276329,1.3572,4302.0,4301.9,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757331277525,0.5169,4301.5,4301.4,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1757331277731,1.0192,4301.5,4301.4,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1757331278030,0.6991,4301.5,4301.4,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1757331279734,0.6991,4301.5,4301.4,5.46808]
["bitfinex-derivatives","ETHF0:USTF0",1757331279927,0.6991,4301.5,4301.4,5.46968]
["bitfinex-derivatives","ETHF0:USTF0",1757331280131,0.5023,4301.9,4301.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1757331280430,3.2078,4302.2,4302.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1757331280628,3.2078,4302.2,4302.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1757331280833,3.7101,4302.2,4302.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1757331281034,3.2078,4302.2,4302.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1757331281435,1.0317,4302.5,4302.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1757331282136,1.3697,4302.5,4302.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1757331282727,0.8674,4302.5,4302.0,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1757331282936,0.8224,4302.1,4302.0,6.35122]
["bitfinex-derivatives","ETHF0:USTF0",1757331283733,0.8224,4302.1,4302.0,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1757331283936,1.1604,4302.1,4302.0,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1757331284132,1.1604,4302.1,4302.0,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757331284340,1.1604,4302.1,4302.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1757331285635,1.1604,4302.1,4302.0,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757331288837,0.5023,4302.1,4302.0,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1757331290344,0.5023,4302.1,4302.0,3.14502]
["bitfinex-derivatives","ETHF0:USTF0",1757331290847,0.8224,4302.1,4302.0,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1757331291641,1.1604,4302.1,4302.0,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1757331292241,1.1604,4302.1,4302.0,3.14343]
["bitfinex-derivatives","ETHF0:USTF0",1757331292445,0.5023,4302.1,4302.0,3.14343]
["bitfinex-derivatives","ETHF0:USTF0",1757331292648,0.8224,4302.1,4302.0,3.14343]
["bitfinex-derivatives","ETHF0:USTF0",1757331292946,4.0752,4302.5,4302.4,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757331293447,0.5023,4302.4,4302.0,6.34622]
["bitfinex-derivatives","ETHF0:USTF0",1757331293740,0.8224,4302.1,4302.0,6.35122]
["bitfinex-derivatives","ETHF0:USTF0",1757331297849,1.1604,4302.1,4302.0,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757331300147,1.1604,4302.1,4302.0,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1757331300348,1.1604,4302.1,4302.0,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757331300550,1.1604,4302.1,4302.0,3.14343]
["bitfinex-derivatives","ETHF0:USTF0",1757331300744,0.8224,4302.1,4302.0,3.14343]
["bitfinex-derivatives","ETHF0:USTF0",1757331301043,0.8224,4302.1,4302.0,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1757331301244,0.5023,4302.1,4302.0,3.14343]
["bitfinex-derivatives","ETHF0:USTF0",1757331301445,0.5023,4302.1,4302.0,3.14503]
["bitfinex-derivatives","ETHF0:USTF0",1757331301747,0.5023,4302.1,4302.0,3.14343]
["bitfinex-derivatives","ETHF0:USTF0",1757331302046,1.0317,4302.5,4302.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1757331302248,1.3697,4302.5,4302.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1757331302750,0.5023,4303.3,4303.2,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757331302950,0.5023,4303.3,4303.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1757331303345,0.8224,4303.3,4303.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1757331303543,0.1968,4304.0,4303.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757331303544,0.5023,4303.7,4303.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757331303746,0.5023,4303.7,4303.6,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757331303946,0.5023,4303.7,4303.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757331304150,0.8224,4303.7,4303.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757331304750,0.6991,4304.0,4303.9,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757331304943,0.6991,4304.0,4303.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1757331305150,0.6991,4304.0,4303.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1757331305459,1.049,4304.0,4303.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1757331305753,1.3758,4304.0,4303.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1757331306850,0.1968,4304.5,4304.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757331306851,0.5467,4304.5,4304.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757331307151,0.4959,4304.4,4304.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757331307351,0.4959,4304.4,4304.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757331307855,0.1968,4304.5,4304.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757331308049,0.4959,4304.4,4304.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757331308354,0.8458,4304.4,4304.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757331309846,0.8458,4304.4,4304.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757331310042,0.4959,4304.4,4304.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757331311456,0.1968,4304.5,4304.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757331311753,0.6927,4305.0,4304.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757331311955,1.0426,4305.0,4304.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757331312854,1.0426,4305.0,4304.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757331312855,0.4959,4304.9,4304.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757331313147,0.4959,4304.8,4304.7,2.81175]
["bitfinex-derivatives","ETHF0:USTF0",1757331313451,0.8458,4304.8,4304.7,2.81175]
["bitfinex-derivatives","ETHF0:USTF0",1757331313642,0.4959,4304.8,4304.7,2.81175]
["bitfinex-derivatives","ETHF0:USTF0",1757331314354,0.6927,4305.0,4304.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757331314555,0.6927,4305.5,4305.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757331314849,0.5562,4306.0,4305.7,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757331315056,0.4959,4305.9,4305.8,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757331315256,0.3499,4305.9,4305.6,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757331315453,0.4959,4305.8,4305.6,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757331315656,0.4959,4305.7,4305.6,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757331315856,0.4959,4305.7,4305.6,1.74287]
["bitfinex-derivatives","ETHF0:USTF0",1757331317152,0.7022,4306.0,4305.9,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757331317353,0.7022,4306.0,4305.9,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1757331317648,1.0521,4306.0,4305.9,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1757331318351,0.7022,4306.0,4305.9,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1757331318550,1.0521,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331318752,1.3789,4306.0,4305.9,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757331322959,1.3789,4306.0,4305.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757331324958,0.4959,4305.4,4305.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757331325358,0.4959,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331325559,0.4959,4305.3,4305.2,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1757331326460,0.8458,4305.3,4305.2,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1757331326760,0.4959,4305.3,4305.2,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1757331327762,0.4959,4305.3,4305.2,6.46111]
["bitfinex-derivatives","ETHF0:USTF0",1757331331260,0.8458,4305.8,4305.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1757331331461,1.1726,4305.8,4305.7,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1757331331955,0.4959,4305.4,4305.2,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757331332162,4.3804,4305.3,4305.2,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757331332357,8.4965,4305.3,4305.2,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757331332666,1.1726,4304.3,4304.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757331333161,1.1726,4304.3,4304.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757331333865,1.1726,4304.3,4304.2,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757331334058,1.1726,4304.3,4304.2,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757331334554,0.6767,4304.3,4304.2,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757331335558,0.3158,4304.6,4304.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757331335758,3.2078,4305.2,4305.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757331336065,3.8551,4305.2,4305.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331337160,0.1161,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331337359,0.1161,4305.3,4305.2,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757331337554,0.4319,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331338566,0.1161,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331339459,1.2562,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331339860,0.7634,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331340063,0.1161,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331340367,0.1161,4305.3,4305.2,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757331341464,0.7634,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331341668,1.2562,4305.3,4305.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757331342874,1.2562,4305.3,4305.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331343369,1.2562,4305.3,4305.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757331344675,1.2562,4305.3,4305.2,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757331344969,1.2562,4305.3,4305.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331345166,5.2562,4305.3,4305.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331345768,4.7634,4305.3,4305.1,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757331345969,0.4928,4305.2,4305.1,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757331346169,0.4928,4305.2,4305.1,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757331346170,1.1401,4305.2,4305.1,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757331346872,0.1161,4305.3,4305.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757331347182,0.1161,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331347474,0.7634,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331348276,1.2562,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331349475,0.7634,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331349977,0.1161,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331350367,0.4319,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331351280,0.1161,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331352583,0.4319,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331353280,0.7634,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331353480,1.2562,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331354788,1.2562,4305.3,4305.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757331356396,0.7634,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331358293,0.4319,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331358498,0.1161,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331358797,0.4319,4305.3,4305.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757331360492,1.2562,4305.3,4305.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757331360692,0.4928,4305.2,4305.1,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757331360891,1.1401,4305.2,4305.1,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757331361196,1.1401,4305.2,4305.1,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757331361790,1.2562,4305.2,4305.1,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757331362796,1.2562,4305.2,4305.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757331364388,1.2562,4305.2,4305.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757331365697,1.2562,4305.2,4305.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757331369007,1.2709,4305.0,4304.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757331369196,4.3935,4304.1,4304.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757331369396,4.3935,4304.1,4304.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1757331370294,4.3935,4304.1,4304.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757331372010,4.3935,4304.1,4304.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757331372302,4.3935,4304.1,4303.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757331372509,1.1857,4303.7,4303.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757331372698,1.1857,4303.7,4303.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757331373003,4.3935,4303.2,4303.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757331373205,4.3935,4303.2,4302.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757331373406,4.3935,4303.2,4303.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757331373607,4.3935,4303.2,4303.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757331375100,4.5096,4303.2,4303.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757331375303,0.1161,4303.2,4303.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331376703,3.2078,4304.4,4303.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331376905,3.2078,4304.4,4304.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757331377104,3.2078,4304.4,4304.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331377809,3.5439,4304.4,4304.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331378709,3.2078,4304.4,4304.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331379010,3.5439,4304.4,4304.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331380607,3.8876,4304.4,4304.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331381310,4.3935,4304.4,4304.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331382198,3.8876,4304.4,4304.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331382703,4.3935,4304.4,4304.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331382906,3.8876,4304.4,4304.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331386107,4.3935,4304.4,4304.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757331386708,4.3935,4304.4,4304.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331387108,4.3935,4304.4,4304.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757331387410,0.6798,4304.0,4303.9,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757331387710,1.1857,4304.0,4303.9,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757331388208,1.1857,4304.0,4303.9,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757331388400,1.3276,4304.0,4303.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1757331389309,1.1857,4304.0,4303.9,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757331389512,1.1857,4304.0,4303.9,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757331389811,1.1857,4304.0,4303.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1757331390811,0.6798,4304.0,4303.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757331391012,4.3935,4303.7,4303.6,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757331391511,4.3935,4303.7,4303.6,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757331392610,4.3935,4303.7,4303.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757331393101,4.3935,4303.7,4303.6,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757331393303,4.3935,4303.7,4303.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757331393713,4.3935,4303.7,4303.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757331394010,0.6798,4303.1,4303.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757331394312,1.1857,4303.1,4303.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757331394512,0.6798,4303.1,4303.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757331394902,1.1857,4303.1,4302.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757331395106,0.6798,4302.7,4302.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757331396907,0.6798,4302.7,4302.6,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757331398306,0.3361,4302.7,4302.6,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757331400812,0.5059,4303.0,4302.6,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757331401013,0.5059,4303.0,4302.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757331401209,0.8337,4303.0,4302.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757331401409,0.8337,4303.0,4302.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331401607,1.1554,4303.0,4302.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331403515,3.2078,4303.2,4303.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757331403713,3.5356,4303.2,4303.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331404214,3.8573,4303.2,4303.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331404814,3.2078,4303.7,4303.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331405118,3.2078,4303.7,4303.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331406016,3.5356,4303.7,4303.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331407719,4.3411,4303.7,4303.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331412312,3.8573,4303.7,4303.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331413019,4.3411,4303.7,4303.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331413215,4.3411,4303.7,4303.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757331413520,4.3411,4303.7,4303.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757331413718,3.8573,4303.7,4303.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331414222,4.02133967,4303.7,4303.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331415914,4.50513967,4303.7,4303.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331417321,5.06846322,4303.7,4303.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331418824,4.58466322,4303.7,4303.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331420719,4.58489412,4303.7,4303.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331421420,0.16427057,4303.7,4303.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331421735,3.8573,4304.3,4304.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757331422029,3.5356,4304.3,4304.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331424925,4.3411,4304.3,4304.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331425541,3.8573,4304.3,4304.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331426539,4.3271,4304.3,4304.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331430345,3.5356,4304.3,4304.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331432445,3.2078,4304.3,4304.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757331434251,0.3369,4304.6,4304.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757331434456,0.3369,4304.6,4304.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757331434958,0.3369,4304.6,4304.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757331435755,0.3369,4304.6,4304.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757331436551,3.6776,4305.0,4304.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757331436747,4.3407,4305.0,4304.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757331436951,4.3407,4305.0,4304.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757331437360,4.3407,4305.0,4304.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757331438260,4.3407,4305.0,4304.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757331438451,0.6631,4304.6,4304.5,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757331438652,1.1329,4304.6,4304.5,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757331439857,1.29688359,4304.6,4304.5,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757331441858,0.82713331,4304.6,4304.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757331442055,4.3407,4304.2,4304.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757331443761,3.8709,4304.2,4304.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757331444559,0.6631,4304.2,4304.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757331445262,3.2078,4304.8,4304.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757331445263,3.6776,4304.8,4304.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757331445568,3.2078,4304.8,4304.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757331445767,3.2078,4304.8,4304.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757331446064,3.6776,4305.3,4304.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757331446260,0.82731787,4305.2,4305.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757331448256,0.16421787,4305.2,4305.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757331448668,3.2078,4305.3,4305.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757331448866,3.2078,4305.3,4305.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757331448867,3.5447,4305.3,4305.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757331449066,3.70909208,4305.3,4305.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757331449264,0.16439208,4305.3,4305.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757331449468,4.3407,4305.9,4305.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757331449765,5.06923972,4305.9,4305.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757331450263,4.90482816,4305.9,4305.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757331450470,5.06891144,4305.9,4305.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757331450767,1.1329,4305.2,4305.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757331451560,1.1329,4305.2,4305.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757331451763,1.1329,4305.1,4305.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757331451967,1.86091751,4305.1,4305.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757331452167,2.09320752,4305.1,4305.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757331452768,1.86091751,4305.1,4305.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757331453561,6.09320752,4305.1,4303.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757331453770,6.09320752,4305.1,4304.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757331453771,3.2078,4304.3,4304.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757331453971,3.2078,4304.3,4304.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757331455470,3.24,4304.3,4304.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757331455868,3.24,4304.3,4304.2,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757331456869,3.24,4304.3,4304.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757331458072,3.24,4304.3,4304.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757331460081,3.24,4304.3,4304.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757331460273,3.2078,4304.3,4304.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757331460478,3.2078,4304.8,4304.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757331460776,3.24,4304.8,4304.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757331460975,3.41437399,4304.8,4304.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757331461379,3.40427399,4304.8,4304.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757331461684,0.0322,4304.1,4304.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757331461870,3.24,4304.1,4304.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757331462073,2.25589237,4306.5,4304.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757331462074,3.2239,4304.6,4304.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757331462275,0.0161,4304.6,4304.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757331462477,0.0161,4304.6,4304.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757331462478,0.0423,4304.6,4304.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757331462678,0.20657758,4304.6,4304.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757331462876,3.24,4304.2,4304.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757331463777,3.24,4304.2,4304.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757331465174,3.2501,4304.2,4304.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757331465581,3.24,4304.2,4304.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757331465881,3.24,4304.2,4304.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757331466776,3.2501,4304.2,4304.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757331466984,0.20587018,4304.1,4304.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757331467777,0.19577018,4304.1,4304.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757331469383,0.19577018,4304.1,4304.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757331471282,0.0322,4304.1,4304.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757331471778,0.0322,4304.1,4304.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1757331471980,0.0161,4304.1,4304.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1757331473883,0.0322,4304.1,4304.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1757331476286,0.0322,4304.1,4304.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757331476487,0.20572872,4304.1,4304.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757331477282,4.95866736,4304.1,4303.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757331477483,3.24,4303.6,4303.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757331477689,3.2501,4303.6,4303.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757331478285,3.24,4303.6,4303.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757331478486,7.2501,4303.6,4303.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757331479586,7.2501,4303.6,4303.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757331479791,7.2501,4303.6,4303.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757331479792,0.0101,4303.5,4303.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757331479995,0.0322,4303.2,4303.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757331480193,0.76845173,4303.2,4303.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757331480783,0.76845173,4303.2,4302.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757331480784,4.76845173,4303.2,4302.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757331480982,3.39086398,4303.6,4302.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757331480983,3.24,4302.6,4302.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757331481187,3.2239,4302.6,4302.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757331481392,3.2078,4302.6,4302.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757331482091,3.2078,4303.1,4302.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757331482292,3.24,4303.1,4303.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757331482493,3.24,4303.1,4303.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757331482494,3.96608862,4303.1,4303.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757331482694,3.94998862,4303.1,4303.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757331482894,3.93388862,4303.1,4303.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757331483090,3.43388862,4303.1,4303.0,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757331483291,3.2078,4303.8,4303.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757331483486,3.988,4303.8,4303.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757331483687,4.3165,4303.8,4303.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757331483893,4.3165,4303.8,4303.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757331484088,3.6695,4303.8,4303.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757331485294,3.988,4303.8,4303.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757331486502,3.2078,4303.8,4303.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757331486700,1.1319,4304.4,4304.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757331486900,1.1319,4304.4,4303.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757331487105,1.1319,4304.4,4304.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757331487304,1.1319,4304.4,4304.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331487605,3.2078,4304.6,4304.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331487797,3.2078,4304.6,4304.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331487798,3.6916,4304.6,4304.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331488001,3.6916,4304.6,4304.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331488205,0.6538,4305.0,4304.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757331488404,0.6538,4305.0,4304.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331488405,0.4912,4305.0,4304.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331488599,1.3019,4305.0,4304.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331489806,1.3019,4305.0,4304.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757331490012,0.5174,4304.5,4304.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331490308,1.0012,4304.5,4304.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331491908,0.805,4304.5,4304.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331492109,0.4838,4304.5,4304.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331493007,0.4838,4304.6,4304.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331493313,0.4838,4304.6,4304.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331493511,1.1319,4304.6,4304.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331493715,1.1319,4304.6,4304.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757331494015,1.1319,4304.6,4304.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331494216,0.805,4304.6,4304.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331494513,3.2078,4304.7,4304.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757331494717,3.2078,4304.7,4304.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331494918,4.0128,4304.7,4304.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331495117,4.3397,4304.7,4304.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331496412,4.3397,4304.7,4304.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757331497418,4.3397,4304.7,4304.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757331497616,0.1962,4304.5,4303.9,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757331497817,1.1319,4304.4,4304.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757331499917,0.8443,4304.0,4303.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757331500115,1.3281,4304.0,4303.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757331500621,1.3281,4304.0,4303.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331500813,1.0012,4304.0,4303.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331501119,0.1962,4304.5,4303.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331501322,0.8443,4304.5,4304.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331501522,0.5174,4304.5,4304.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331501822,1.0012,4304.5,4304.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331502319,0.805,4304.5,4304.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331502518,0.4838,4304.6,4304.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331502720,0.4838,4304.6,4304.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331503223,0.805,4304.6,4304.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331503515,0.4838,4304.6,4304.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331504309,0.805,4304.6,4304.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331504823,1.1319,4304.6,4304.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331505825,1.1319,4304.6,4304.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331506121,1.1319,4304.6,4304.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331507726,1.1319,4304.6,4304.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331508326,3.2078,4305.7,4304.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331508517,0.4838,4305.4,4305.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757331508716,3.2078,4305.7,4305.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757331508914,3.8559,4305.7,4305.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757331509223,0.6481,4304.7,4304.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757331509425,1.1319,4304.7,4304.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757331510827,1.1319,4304.7,4304.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757331512022,0.805,4304.7,4304.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757331512227,1.1319,4304.7,4304.6,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1757331512726,1.1319,4304.7,4304.6,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757331513026,1.1319,4304.7,4304.6,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1757331513228,1.1319,4304.7,4304.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757331513423,1.1319,4304.7,4304.6,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1757331514227,1.1319,4304.7,4304.6,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757331515620,1.1319,4304.7,4304.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757331516129,1.1319,4304.7,4304.6,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757331516625,1.1319,4304.7,4304.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757331517430,1.1319,4304.7,4304.6,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1757331517730,1.1319,4304.7,4304.6,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757331517923,1.1319,4304.7,4304.6,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757331519224,0.4838,4304.7,4304.6,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757331519530,0.465,4304.9,4304.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757331519727,0.465,4304.9,4304.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757331519925,0.7702,4304.9,4304.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757331520428,1.086,4304.9,4304.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757331521029,1.086,4304.9,4304.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757331522928,1.086,4304.9,4304.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757331523626,1.086,4304.9,4304.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757331524741,1.086,4304.9,4304.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757331525936,1.086,4304.9,4304.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757331527629,1.086,4304.9,4304.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757331527830,1.086,4304.9,4304.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757331528038,1.086,4304.9,4304.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757331531135,1.086,4304.9,4304.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757331531440,1.086,4304.9,4304.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757331531735,1.086,4304.9,4304.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757331532142,1.086,4304.9,4304.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757331533241,1.24202835,4304.9,4304.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757331534744,0.465,4304.8,4304.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757331535040,3.404,4305.0,4304.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757331535041,1.086,4304.6,4304.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757331537135,1.24205635,4304.6,4304.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757331537336,1.80384453,4304.6,4304.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757331539644,6.03615454,4304.6,4304.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757331539843,5.80384453,4304.6,4304.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757331540239,5.80384453,4304.6,4304.5,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1757331540240,1.80384453,4304.6,4304.5,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1757331540542,1.64778818,4304.6,4304.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1757331540940,0.7702,4304.6,4304.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1757331541241,0.465,4304.6,4304.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1757331541443,3.404,4305.0,4304.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757331541646,3.7092,4305.0,4304.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757331541844,4.5865841,4305.0,4304.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757331542145,5.0515841,4305.0,4304.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757331546144,0.3094,4304.4,4304.3,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757331546344,0.7629,4304.4,4304.3,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757331547048,0.4535,4304.4,4304.3,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757331547252,3.404,4305.0,4304.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757331547452,1.0822,4304.9,4304.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757331548047,0.177,4304.5,4304.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757331548244,1.2592,4304.5,4304.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757331548952,0.7629,4304.5,4304.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757331549540,0.6497,4305.0,4304.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757331549747,0.6497,4305.0,4304.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757331549954,0.4535,4305.4,4304.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757331550250,0.87109554,4305.3,4305.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757331550645,1.64389554,4305.3,4305.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757331552950,0.56169554,4305.3,4305.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757331553160,1.0822,4305.3,4305.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757331553359,0.177,4305.0,4304.8,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757331553653,1.2592,4305.0,4304.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757331553842,0.8057,4305.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331554046,1.0822,4304.9,4304.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757331554250,1.2592,4304.5,4304.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757331554759,0.7629,4304.5,4304.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757331555256,1.2592,4304.5,4304.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757331555850,1.2592,4304.5,4304.4,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757331558755,1.2592,4304.5,4304.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757331562659,1.2592,4304.5,4304.4,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757331562851,1.2592,4304.5,4304.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1757331563253,1.2592,4304.5,4304.4,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757331563755,1.2592,4304.5,4304.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757331563960,0.4535,4304.5,4304.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757331564559,0.7629,4304.5,4304.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757331565654,0.9399,4304.5,4304.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757331565860,0.9399,4304.5,4304.4,28.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757331567061,0.7629,4304.5,4304.4,28.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757331568158,0.4864,4305.0,4304.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757331568355,1.09241074,4305.0,4304.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757331568555,1.97360631,4305.0,4304.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757331568750,0.4535,4305.0,4304.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757331568954,3.3848,4305.5,4305.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757331569155,1.79666514,4305.4,4305.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757331569553,1.79666514,4305.4,4305.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757331570053,0.7629,4305.4,4305.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757331571454,1.0822,4305.4,4305.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757331572057,1.0822,4305.4,4305.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757331574362,1.0822,4305.4,4305.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757331574561,1.2592,4305.0,4304.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757331574756,0.4535,4304.9,4304.4,27.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757331574957,0.7629,4304.5,4304.4,27.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757331575958,0.177,4305.0,4304.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757331576167,0.949,4305.0,4304.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757331576369,1.2595,4305.0,4304.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757331577169,0.4662,4304.9,4304.4,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1757331577368,0.9431,4304.5,4304.4,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1757331579370,0.772,4304.5,4304.4,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1757331579959,0.4662,4304.5,4304.4,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1757331580868,3.2078,4305.4,4304.4,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1757331580869,3.2078,4305.4,4305.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757331581067,3.5136,4305.4,4305.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757331581264,3.66619152,4305.4,4305.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757331581462,4.13239152,4305.4,4305.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757331581967,4.44289152,4305.4,4305.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757331582357,4.13239152,4305.4,4305.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757331582764,0.92459152,4305.4,4305.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757331586771,3.2078,4306.4,4305.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757331586963,1.48512297,4306.3,4306.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757331587167,1.48512297,4306.3,4306.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757331588164,0.92290981,4306.3,4306.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757331588565,0.772,4306.3,4306.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757331592269,0.4662,4306.3,4306.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757331592469,0.772,4306.3,4306.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757331592867,1.0825,4306.3,4306.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757331593871,1.0825,4306.3,4306.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757331594077,1.2536,4305.5,4305.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757331594373,1.2536,4304.5,4303.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757331594875,6.1972104,4304.5,4304.4,15.18322383]
["bitfinex-derivatives","ETHF0:USTF0",1757331595076,6.1972104,4304.5,4304.4,16.94882383]
["bitfinex-derivatives","ETHF0:USTF0",1757331596174,1.7937904,4304.5,4304.4,16.94882383]
["bitfinex-derivatives","ETHF0:USTF0",1757331596375,1.7937904,4304.5,4304.4,17.38952383]
["bitfinex-derivatives","ETHF0:USTF0",1757331597376,1.7937904,4304.5,4304.4,16.94882383]
["bitfinex-derivatives","ETHF0:USTF0",1757331597882,1.7937904,4304.5,4304.4,15.18322383]
["bitfinex-derivatives","ETHF0:USTF0",1757331598471,1.7937904,4304.5,4304.4,15.62392383]
["bitfinex-derivatives","ETHF0:USTF0",1757331598667,1.3275904,4304.5,4304.4,15.91562383]
["bitfinex-derivatives","ETHF0:USTF0",1757331598872,5.3275904,4304.5,4304.4,15.62392383]
["bitfinex-derivatives","ETHF0:USTF0",1757331599276,5.3275904,4304.5,4304.4,15.18322383]
["bitfinex-derivatives","ETHF0:USTF0",1757331600181,5.17706843,4304.5,4304.4,15.62392383]
["bitfinex-derivatives","ETHF0:USTF0",1757331601979,4.6163,4304.5,4304.4,15.91562383]
["bitfinex-derivatives","ETHF0:USTF0",1757331602779,0.6163,4304.5,4304.4,16.23142383]
["bitfinex-derivatives","ETHF0:USTF0",1757331604579,0.3058,4304.5,4304.4,16.23142383]
["bitfinex-derivatives","ETHF0:USTF0",1757331604775,3.2078,4304.8,4304.4,16.23142383]
["bitfinex-derivatives","ETHF0:USTF0",1757331605082,3.2078,4304.8,4304.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757331606883,3.2078,4305.3,4304.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757331607075,0.1279,4305.1,4305.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757331607281,3.2078,4305.3,4305.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757331607581,3.2078,4305.3,4305.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331607786,3.3357,4305.3,4305.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331609187,3.4636,4305.3,4305.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331610482,3.3357,4305.3,4305.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331610784,0.1279,4305.6,4305.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757331610985,0.2558,4305.6,4305.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757331611187,0.2558,4305.6,4305.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757331611486,0.89432629,4305.6,4305.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757331611881,0.81442629,4305.6,4305.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757331612075,0.81442629,4305.6,4305.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757331612474,0.81442629,4305.6,4305.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757331612886,0.55862629,4305.6,4305.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757331613181,3.2078,4305.8,4305.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757331613382,3.2078,4305.8,4305.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1757331613383,3.2078,4305.8,4305.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757331613587,3.3357,4305.8,4305.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331614281,3.4636,4305.8,4305.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331617485,3.2078,4305.8,4305.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331617886,3.3357,4305.8,4305.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331618080,3.2078,4305.8,4305.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331618282,3.3357,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331619087,3.49497078,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331619291,3.89470715,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331619993,3.49497021,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331621389,4.18218742,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331622193,4.1823525,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331622996,4.0544525,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331624086,4.1823525,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331624296,4.1823525,4306.4,4306.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757331624494,4.2622525,4306.4,4306.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757331625096,4.1823525,4306.4,4306.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757331626191,4.2622525,4306.4,4306.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757331626391,4.2622525,4306.4,4306.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757331627794,4.26248251,4306.4,4306.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757331628289,4.18258251,4306.4,4306.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757331628892,4.18258251,4306.4,4306.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757331629897,4.18303906,4306.4,4306.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757331630100,4.18303906,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331632198,4.18314781,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331633203,4.02353884,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331633502,4.18325822,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331634204,3.92745822,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331634694,4.02895822,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331635602,3.92745822,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331635796,3.92757524,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331637396,4.02717524,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331641603,4.12677524,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331643697,3.92757524,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331643904,4.02717524,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331645008,3.92757524,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331648711,4.02717524,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331651615,4.12677524,4306.4,4306.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757331651910,4.12677524,4306.4,4305.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757331651911,0.2615,4305.8,4305.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757331652117,3.6291364,4305.8,4305.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757331652414,8.47715028,4305.8,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331652717,8.47715028,4305.8,4303.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757331652718,3.2078,4304.6,4303.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757331652910,0.72180028,4304.5,4304.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757331654015,0.72333502,4304.5,4304.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757331654817,0.72333502,4304.5,4304.4,15.67962383]
["bitfinex-derivatives","ETHF0:USTF0",1757331655315,3.2078,4304.6,4304.4,15.67962383]
["bitfinex-derivatives","ETHF0:USTF0",1757331655711,3.2078,4304.6,4304.4,15.18322383]
["bitfinex-derivatives","ETHF0:USTF0",1757331655917,3.2078,4304.6,4304.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757331656120,3.92902347,4304.6,4304.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757331656318,3.2078,4304.6,4304.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757331656811,3.2078,4305.1,4304.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757331657013,0.72086208,4305.0,4304.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757331657218,0.72086208,4304.9,4304.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757331657417,0.72086208,4304.9,4304.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757331657418,3.2078,4305.1,4305.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757331657610,3.9284111,4305.1,4305.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757331658513,3.36879927,4305.1,4305.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757331658717,3.2078,4305.1,4305.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757331660112,3.2078,4305.1,4305.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757331660311,3.2078,4305.1,4305.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757331660618,3.2078,4305.6,4305.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757331661416,3.2078,4305.6,4305.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757331667017,3.2184,4305.6,4305.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757331668824,0.1161,4305.8,4305.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757331669028,0.1267,4305.8,4305.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757331669223,0.1267,4305.8,4305.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331669921,0.1373,4305.8,4305.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331670927,0.1373,4305.8,4305.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757331671222,0.30494716,4305.8,4305.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757331671427,0.29834716,4305.8,4305.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757331671932,0.29834716,4305.8,4305.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757331672225,0.29835881,4305.8,4305.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331673428,0.27715881,4305.8,4305.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331673630,0.1161,4305.8,4305.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331676934,3.2078,4306.7,4306.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331677131,4.31529486,4306.7,4306.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331677426,4.31531101,4306.7,4306.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331677624,3.92271101,4306.7,4306.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331678331,3.2078,4306.7,4306.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331683039,3.4041,4306.7,4306.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331683241,3.6004,4306.7,4306.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331683733,3.6004,4306.7,4306.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757331684137,3.6004,4306.7,4306.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331684338,3.4041,4306.7,4306.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331685839,3.2078,4306.7,4306.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331686235,3.23423663,4306.7,4306.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331686436,3.43053663,4306.7,4306.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331688740,0.1963,4307.6,4307.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757331689038,0.1963,4307.6,4307.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757331689039,0.3926,4307.1,4307.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757331689241,0.3926,4307.1,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331689438,0.3926,4306.2,4306.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757331689841,0.3926,4306.2,4306.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757331690744,0.1963,4306.2,4306.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331691045,0.1963,4306.3,4306.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757331691238,0.3926,4306.3,4306.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757331692143,0.3926,4306.3,4306.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331694239,3.2078,4306.5,4306.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757331694447,3.5522,4306.5,4306.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331695547,3.70754121,4306.5,4306.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331697545,3.5522,4306.5,4306.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331697846,3.70757175,4306.5,4306.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331699947,3.5522,4306.5,4306.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757331701845,3.5522,4306.5,4306.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757331702048,0.4473,4306.1,4306.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757331702248,0.4473,4306.1,4306.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757331702650,0.4473,4306.1,4306.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757331703138,0.3408,4306.1,4306.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757331704348,0.3408,4306.1,4306.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757331710154,0.49634633,4306.1,4306.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757331713949,1.05868448,4306.1,4306.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757331718464,0.88828448,4306.1,4306.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757331719964,0.32594633,4306.1,4306.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757331720365,0.15554633,4306.1,4306.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757331720967,4.43428057,4307.5,4306.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757331721161,1.04630663,4307.4,4307.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757331721362,0.71890663,4307.4,4307.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757331722466,0.15578261,4307.4,4307.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757331723267,0.4772,4307.9,4307.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757331723472,0.3274,4307.5,4307.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757331723775,5.20643788,4307.5,4307.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757331724075,1.1195,4307.2,4307.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757331724464,0.6423,4307.2,4307.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757331724664,1.1195,4307.2,4307.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757331725673,0.6423,4307.2,4307.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757331726173,1.1233,4307.2,4307.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757331726367,1.1233,4307.2,4306.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757331726368,1.1233,4307.2,4306.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757331726569,3.5321,4306.9,4306.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331726764,3.2078,4306.9,4306.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331726969,3.6888,4307.5,4307.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757331727167,1.04174057,4307.4,4307.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331727370,1.35364057,4307.4,4307.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331728070,0.15546081,4307.4,4307.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331728464,3.2078,4307.5,4307.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331728669,3.2078,4307.5,4307.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757331728874,3.2078,4307.5,4307.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331729978,3.92515792,4307.5,4307.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331730178,5.04235792,4307.5,4307.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331731869,4.88691275,4307.5,4307.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331732074,5.04230612,4307.5,4307.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331732274,4.48039337,4307.5,4307.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331734368,3.99939337,4307.5,4307.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331735182,3.5321,4307.5,4307.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331735674,3.2078,4308.1,4307.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757331735875,3.5321,4308.1,4308.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757331736076,4.24866542,4308.1,4308.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757331736679,4.56056542,4308.1,4308.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757331737280,3.5321,4308.1,4308.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757331737482,3.2078,4308.1,4308.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757331737780,0.481,4308.6,4308.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757331737781,1.1172,4308.6,4308.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757331737978,1.83364797,4308.6,4308.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757331738378,1.83364797,4308.6,4308.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757331738582,1.83364797,4308.6,4308.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757331739377,1.83364797,4308.6,4308.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331740278,1.83364797,4308.6,4308.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757331740485,1.1172,4308.1,4308.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757331740783,1.1172,4308.1,4308.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757331741585,0.6362,4308.1,4308.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757331742084,3.2078,4308.2,4308.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331743780,3.5321,4308.2,4308.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331744491,3.844,4308.2,4308.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331745689,4.325,4308.2,4308.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331746589,4.325,4308.2,4307.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757331746789,0.481,4308.1,4307.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757331746991,0.481,4308.0,4307.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757331747186,0.8053,4308.0,4307.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757331747386,0.8053,4308.0,4307.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331748083,1.1172,4308.0,4307.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331749290,0.6362,4308.0,4307.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331749986,1.1172,4308.0,4307.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757331750193,1.2784,4308.0,4307.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757331750689,1.1172,4308.0,4307.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757331750889,0.79132783,4308.0,4307.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331751393,1.1172,4308.0,4307.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331753294,0.3243,4308.0,4307.9,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757331753492,0.3243,4308.1,4308.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757331753695,0.4794451,4308.1,4308.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757331753892,0.7913451,4308.1,4308.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757331754098,1.2723451,4308.1,4308.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757331754486,0.7913451,4308.1,4308.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757331756794,1.2638451,4308.1,4308.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757331757093,1.82643687,4308.1,4308.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757331757697,1.82643687,4308.1,4307.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757331758002,1.0785,4307.7,4307.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757331758694,4.4415372,4307.7,4307.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757331758898,0.606,4307.2,4307.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757331759095,1.0785,4307.2,4307.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757331760202,1.23374933,4307.2,4307.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331762007,0.76124933,4307.2,4307.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331762307,0.15524933,4307.2,4307.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331764605,0.45994933,4307.2,4307.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331765106,0.15524933,4307.2,4307.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331765304,1.0785,4308.0,4307.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757331765505,1.79270611,4308.0,4307.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757331765698,1.95390611,4308.0,4307.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757331765894,1.0785,4307.7,4307.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757331766101,1.79270611,4307.7,4307.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757331767897,0.3047,4307.2,4307.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331768802,3.6803,4307.6,4307.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757331768999,1.01858134,4307.5,4307.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331770613,1.31988134,4307.5,4307.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331770906,1.79238134,4307.5,4307.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331771205,1.79238134,4307.5,4307.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757331771505,1.79238134,4307.5,4307.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757331772001,1.79238134,4307.5,4307.0,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757331772206,0.606,4307.2,4307.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331776206,0.3047,4307.2,4307.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331776705,3.2078,4307.6,4307.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757331776896,0.56271753,4307.6,4307.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757331777103,1.0785,4308.3,4308.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757331777296,1.0785,4308.3,4308.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757331777297,1.79231853,4308.3,4308.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757331777598,1.79231853,4308.3,4308.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331777807,1.31981853,4308.3,4308.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331780005,1.79231853,4308.3,4308.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331780407,1.79231853,4308.3,4308.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757331780810,1.79231853,4308.3,4308.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757331785117,1.79231853,4308.3,4308.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331785315,1.31981853,4308.3,4308.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331786114,1.01851853,4308.3,4308.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331787406,1.01850871,4308.3,4308.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331787605,0.71380871,4308.3,4308.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757331787807,3.2078,4308.4,4308.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757331788008,3.2078,4308.4,4308.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757331788009,3.2078,4308.4,4308.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331788811,0.17,4308.9,4308.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757331789114,0.17,4308.9,4308.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331789314,0.32097681,4308.9,4308.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331789510,0.17,4308.9,4308.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331794112,1.2217,4308.9,4308.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331794308,1.2217,4308.9,4308.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757331794713,5.2217,4308.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331795024,4.2595,4307.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757331795317,1.0517,4307.6,4307.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757331796111,0.6032,4307.6,4307.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757331796809,0.116,4307.7,4307.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757331797012,0.116,4307.7,4307.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331797317,1.1677,4307.7,4307.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331797820,0.7192,4307.7,4307.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331798417,4.3755,4307.7,4307.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757331798621,4.3755,4307.7,4307.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757331798921,1.2446,4307.5,4307.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757331799309,1.2446,4307.5,4307.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757331801019,1.0517,4307.5,4307.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757331801214,1.0517,4307.5,4307.4,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331808434,3.5151,4307.7,4307.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331808727,3.9636,4307.7,4307.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331809331,4.0796,4307.7,4307.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331809928,3.6311,4307.7,4307.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331810126,0.116,4307.7,4307.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331811718,0.116,4307.7,4307.6,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331814933,3.6563,4308.8,4307.6,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331815125,3.811,4308.8,4308.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331815331,0.3073,4308.8,4308.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331815728,0.7719,4308.8,4308.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331816829,1.0842,4308.8,4308.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757331820129,0.17,4308.9,4308.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757331820329,0.46,4308.9,4308.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757331820731,1.2369,4308.9,4308.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757331820932,0.6023,4308.3,4308.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757331821131,0.4646,4308.2,4308.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1757331821332,1.0669,4308.2,4308.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1757331821632,1.0669,4308.2,4308.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1757331822131,1.0669,4308.2,4308.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757331822337,1.0669,4308.2,4308.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1757331822831,1.0669,4308.2,4308.1,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757331825030,1.0669,4308.2,4308.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1757331825234,1.0669,4308.2,4308.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757331826035,1.0669,4308.2,4308.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1757331826236,5.0669,4308.2,4308.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1757331826538,5.77835515,4308.2,4308.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1757331828840,0.1749,4308.0,4307.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1757331829035,4.2747,4307.8,4307.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1757331831741,3.8101,4307.8,4307.5,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757331831943,1.0669,4307.7,4307.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757331835347,0.4646,4307.6,4307.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1757331835647,1.0669,4307.6,4307.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1757331837748,1.0669,4307.6,4307.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757331837946,3.2078,4307.8,4307.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757331837947,1.0669,4307.4,4307.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757331838643,1.0669,4307.4,4307.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757331847651,3.2078,4307.8,4307.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757331847852,3.5197,4308.4,4308.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757331848448,3.2078,4308.4,4308.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757331848648,4.2602,4308.4,4308.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757331848854,4.97211713,4308.4,4307.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757331849056,1.0524,4308.3,4308.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757331850154,1.76453641,4308.3,4308.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757331855562,4.97233641,4308.3,4308.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757331859665,4.97233641,4308.3,4308.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757331859959,0.599,4307.4,4307.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757331860166,1.0524,4307.4,4307.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757331860560,1.0524,4307.4,4307.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757331861767,1.0524,4307.4,4307.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757331871988,0.3119,4307.4,4307.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757331872186,3.2078,4307.7,4307.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757331872482,3.2078,4307.7,4307.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757331872483,0.4534,4308.2,4308.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757331872681,0.15069048,4308.2,4308.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757331872980,0.4534,4308.3,4308.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757331873185,0.7653,4308.3,4308.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757331873580,1.0524,4308.3,4308.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757331876789,3.2078,4308.5,4308.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757331876989,1.43136924,4308.4,4308.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331877376,1.70846924,4308.4,4308.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331877580,1.55776702,4308.4,4308.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331878288,0.9954,4308.4,4308.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331879387,1.5577621,4308.4,4308.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331880184,1.7084634,4308.4,4308.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331880385,1.7084634,4308.4,4308.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757331882190,1.7084634,4308.4,4307.5,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757331882386,0.7183,4308.2,4307.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757331882692,0.9954,4308.2,4308.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331882994,0.7183,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331883185,1.43131597,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331883792,1.70841597,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331886495,1.00611597,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331886793,0.71301597,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331887189,1.43131597,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331887892,1.70841597,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331888488,1.14609093,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331888689,0.7183,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331888888,0.2931,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331889297,0.7183,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331890092,1.43205701,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331890695,1.70915701,4308.3,4308.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331892897,0.71375701,4308.3,4308.2,1.21750999]
["bitfinex-derivatives","ETHF0:USTF0",1757331893098,0.5952,4308.9,4308.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757331893291,1.13896357,4308.8,4308.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757331893596,0.7183,4308.1,4308.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757331893792,3.375,4308.5,4308.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757331893793,0.4252,4308.4,4308.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757331893994,3.2078,4308.5,4308.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757331894198,4.91694804,4308.5,4308.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331894399,4.91694453,4308.5,4308.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331896589,4.21464453,4308.5,4308.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331896791,3.92154453,4308.5,4308.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331896999,4.63984453,4308.5,4308.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331897300,4.91694453,4308.5,4308.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331897903,3.77005888,4308.5,4308.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331898202,3.9215589,4308.5,4308.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331898405,0.56225888,4308.5,4308.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757331898702,0.8883,4308.9,4308.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331899006,1.6021505,4308.9,4308.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331899202,1.1769505,4308.9,4308.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331899598,1.6021505,4308.9,4308.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331900207,1.1654,4308.9,4308.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331901005,1.72789059,4308.9,4308.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331901300,1.87947069,4308.9,4308.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331902306,1.87948532,4308.9,4308.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331902500,1.1654,4308.9,4308.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331902999,0.17,4308.9,4308.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331903195,0.8883,4308.9,4308.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331904206,0.17,4308.9,4308.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331904408,0.17,4308.9,4308.8,5.21748]
["bitfinex-derivatives","ETHF0:USTF0",1757331904706,0.17,4308.9,4308.8,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757331905304,1.1724,4310.0,4309.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757331905499,1.88587801,4310.0,4309.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757331906700,1.46067801,4310.0,4309.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757331906915,0.5917,4309.5,4309.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757331907210,0.7613,4309.5,4309.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757331907408,1.0061,4309.4,4309.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1757331907612,1.0061,4309.4,4309.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757331908003,1.0061,4309.4,4309.3,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757331908209,1.0061,4309.4,4309.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757331910212,0.2975,4309.4,4309.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757331910611,0.7119,4309.4,4309.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757331912811,3.2078,4310.1,4310.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757331912812,4.2139,4310.1,4310.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757331913007,0.5917,4309.6,4309.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757331913306,1.0061,4309.6,4309.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331913513,3.2078,4310.1,4309.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331913514,0.7119,4309.9,4309.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757331913810,1.0061,4309.9,4309.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331915107,3.2078,4310.1,4309.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757331915307,3.6222,4310.1,4310.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757331915508,3.9197,4310.1,4310.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757331916014,4.2139,4310.1,4310.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331916207,3.2078,4310.1,4310.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757331916406,3.7995,4310.1,4310.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757331916611,4.2139,4310.1,4310.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331916818,0.1696,4310.0,4309.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757331917115,1.0061,4309.7,4309.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331917811,0.2975,4309.7,4309.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331918014,0.4144,4310.4,4309.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757331918212,3.2078,4310.6,4309.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757331918414,1.12700656,4310.4,4309.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757331918611,0.2975,4309.8,4309.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331919117,0.7119,4309.8,4309.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331919618,0.7119,4309.8,4309.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757331919619,0.2975,4309.9,4309.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331919819,0.7119,4309.9,4309.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331921013,0.2975,4309.9,4309.8,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1757331921213,0.4144,4310.2,4309.8,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1757331921416,1.0061,4310.4,4310.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757331921621,1.0061,4310.4,4310.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757331922012,1.0061,4310.4,4309.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757331922013,0.5917,4310.4,4309.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757331922319,1.0061,4310.3,4310.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757331922820,0.5917,4310.9,4310.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757331923025,1.0061,4310.9,4310.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757331923217,1.2411,4310.9,4310.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757331923614,1.2411,4310.9,4310.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331925209,1.2411,4310.9,4310.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757331925414,0.5917,4310.5,4310.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757331925614,1.0061,4310.5,4310.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757331925814,0.4144,4310.4,4310.3,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757331926014,1.0061,4310.4,4310.3,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757331926220,1.0061,4310.4,4310.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1757331926417,0.5325,4310.4,4310.3,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757331926715,0.9469,4310.4,4310.3,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757331926913,1.2411,4310.4,4310.3,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757331927115,1.0061,4310.4,4310.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1757331927817,0.1696,4311.0,4310.3,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757331928021,1.2411,4310.9,4310.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331929625,1.0061,4310.4,4310.3,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757331930116,1.0061,4310.4,4310.3,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757331930321,1.0061,4310.4,4310.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757331930519,1.0061,4310.4,4310.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1757331934319,3.4438,4310.5,4310.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757331934518,3.4438,4310.5,4310.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331934717,3.4438,4310.5,4310.4,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1757331935119,3.4438,4310.5,4310.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331936021,1.2377,4310.5,4310.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331936421,0.236,4310.5,4310.4,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1757331936926,0.236,4310.5,4310.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331937318,1.2155,4310.5,4310.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757331938114,1.2155,4310.5,4310.4,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1757331938115,0.236,4310.5,4310.4,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1757331938525,0.236,4310.8,4310.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757331938720,0.5113,4310.8,4310.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757331940028,0.66266067,4310.8,4310.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757331940931,0.66266067,4310.8,4310.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1757331941428,1.22570741,4310.8,4310.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1757331942125,1.50530741,4310.8,4310.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1757331942427,1.92690741,4310.8,4310.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757331942626,1.92690741,4310.8,4310.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1757331942828,1.50530741,4310.8,4310.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1757331943129,0.236,4310.8,4310.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1757331943318,0.7909,4310.8,4310.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757331943522,1.2125,4310.8,4310.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757331944032,0.7909,4310.8,4310.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757331944226,1.35417849,4310.8,4310.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1757331944431,1.35417849,4310.8,4310.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757331945328,0.4216,4311.5,4310.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757331945532,0.9765,4311.0,4310.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757331945934,0.5549,4311.0,4310.9,4.57846]
["bitfinex-derivatives","ETHF0:USTF0",1757331946226,0.5549,4311.0,4310.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757331946435,0.9765,4311.0,4310.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757331948135,0.5549,4311.0,4310.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757331951632,0.2753,4311.0,4310.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757331951837,1.2125,4311.4,4311.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757331952038,1.92714627,4311.4,4311.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757331952831,1.50554627,4311.4,4311.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757331954147,1.50554627,4311.4,4311.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757331954441,1.92714627,4311.4,4311.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757331955936,1.92714627,4311.4,4311.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757331956640,1.92714627,4311.4,4311.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757331958144,1.92708225,4311.4,4311.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757331958343,0.9765,4311.2,4311.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757331961245,0.5549,4311.2,4311.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757331962651,0.9765,4311.2,4311.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757331964452,1.69095555,4311.2,4311.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757331965453,1.69095555,4311.2,4311.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757331970955,1.69095555,4311.2,4311.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757331971246,1.26935555,4311.2,4311.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757331971447,0.98975555,4311.2,4311.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757331973257,1.00255555,4311.2,4311.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757331974057,1.69415555,4311.2,4311.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757331974257,1.27915555,4311.2,4311.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757331975256,1.00255555,4311.2,4311.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757331976961,0.71445555,4311.2,4311.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757331978359,1.00255555,4311.2,4311.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757331980157,1.69415555,4311.2,4311.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757331980451,1.69415555,4311.2,4310.8,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757331980655,4.1875,4310.9,4310.8,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757331980862,1.93276984,4310.9,4310.8,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757331981165,1.93276984,4310.9,4310.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757331981953,1.51776984,4310.9,4310.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757331982162,0.95306984,4310.9,4310.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757331987867,4.16086984,4310.9,4310.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757331988169,4.44896984,4310.9,4310.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757331988666,4.72556984,4310.9,4310.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757331989069,5.14056984,4310.9,4310.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757331989263,4.72556984,4310.9,4310.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757331990069,4.72556984,4310.9,4310.8,3.90341861]
["bitfinex-derivatives","ETHF0:USTF0",1757331991064,5.14056984,4310.9,4310.8,3.90341861]
["bitfinex-derivatives","ETHF0:USTF0",1757331991669,4.72556984,4310.9,4310.8,3.90341861]
["bitfinex-derivatives","ETHF0:USTF0",1757331993868,4.44896984,4310.9,4310.8,3.90341861]
["bitfinex-derivatives","ETHF0:USTF0",1757331996674,4.44898016,4310.9,4310.8,3.90341861]
["bitfinex-derivatives","ETHF0:USTF0",1757331999879,4.71388016,4310.9,4310.8,3.90341861]
["bitfinex-derivatives","ETHF0:USTF0",1757332000581,5.11388016,4310.9,4310.8,3.90341861]
["bitfinex-derivatives","ETHF0:USTF0",1757332001079,4.71388016,4310.9,4310.8,3.90341861]
["bitfinex-derivatives","ETHF0:USTF0",1757332005883,5.11388016,4310.9,4310.8,3.90341861]
["bitfinex-derivatives","ETHF0:USTF0",1757332007488,5.11388016,4310.9,4310.8,3.90348026]
["bitfinex-derivatives","ETHF0:USTF0",1757332009679,5.11388016,4310.9,4310.8,3.63828026]
["bitfinex-derivatives","ETHF0:USTF0",1757332010380,5.11388016,4310.9,4310.8,3.37348026]
["bitfinex-derivatives","ETHF0:USTF0",1757332010581,5.11388016,4310.9,4310.8,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757332011388,9.34585016,4310.9,4310.8,2.07236337]
["bitfinex-derivatives","ETHF0:USTF0",1757332011786,9.34585016,4310.9,4310.5,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757332011989,0.95007016,4310.8,4310.5,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757332012290,0.95308016,4310.7,4310.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757332012589,1.18506016,4310.7,4310.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757332012881,0.95308016,4310.7,4310.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757332016497,0.95308016,4310.7,4310.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757332020096,0.95308016,4310.7,4310.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757332024207,0.95308016,4310.7,4310.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757332026301,0.95308016,4310.7,4310.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757332027407,0.38961837,4310.7,4310.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757332028808,0.95304879,4310.7,4310.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757332029107,0.52934879,4310.7,4310.6,5.17828]
["bitfinex-derivatives","ETHF0:USTF0",1757332029406,0.235,4310.9,4310.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757332029605,0.235,4310.9,4310.8,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1757332029807,0.235,4310.9,4310.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1757332030106,3.2078,4311.4,4310.8,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757332030312,3.2078,4311.4,4311.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757332030509,3.4428,4311.4,4311.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757332032609,3.7082,4311.4,4311.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757332032813,4.1202,4311.4,4311.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757332034619,3.4428,4311.4,4311.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757332036016,3.6198,4311.9,4311.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757332036314,0.9124,4311.8,4311.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757332036712,1.1922,4311.8,4311.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757332038606,1.1922,4311.8,4311.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757332044617,1.1922,4311.8,4311.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757332047127,1.1922,4311.8,4311.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757332051627,1.1922,4311.8,4311.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757332051927,1.1922,4311.8,4311.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757332052122,1.1262,4311.5,4311.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757332052322,1.3612,4311.5,4311.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757332052720,1.3612,4311.5,4311.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757332056324,1.92293578,4311.5,4311.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757332056524,0.79673578,4311.5,4311.0,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757332056726,0.9262,4311.5,4311.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757332057026,1.48793644,4311.5,4311.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757332057332,1.89903644,4311.5,4311.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757332058327,2.05010924,4311.5,4311.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757332060130,1.89710924,4311.5,4311.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757332062032,2.05010924,4311.5,4311.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757332063933,1.89903644,4311.5,4311.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757332064139,2.05012874,4311.5,4311.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757332064632,2.05012874,4311.5,4311.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757332064633,1.63902874,4311.5,4311.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757332064937,0.9493,4311.1,4311.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757332065124,0.9493,4311.1,4311.0,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757332065125,1.1843,4311.1,4311.0,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757332067037,0.512,4311.1,4311.0,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757332067941,0.235,4311.1,4311.0,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757332074544,0.79763624,4311.1,4311.0,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757332075740,1.48573624,4311.1,4311.0,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757332075942,1.07463624,4311.1,4311.0,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757332076144,0.79763624,4311.1,4311.0,3.2028463]
["bitfinex-derivatives","ETHF0:USTF0",1757332080145,0.235,4311.1,4311.0,3.2028463]
["bitfinex-derivatives","ETHF0:USTF0",1757332085145,0.9231,4311.1,4311.0,3.2028463]
["bitfinex-derivatives","ETHF0:USTF0",1757332086042,1.1843,4311.1,4311.0,2.0987463]
["bitfinex-derivatives","ETHF0:USTF0",1757332086344,1.74687389,4311.1,4311.0,2.0987463]
["bitfinex-derivatives","ETHF0:USTF0",1757332087447,1.8973544,4311.1,4311.0,2.0987463]
["bitfinex-derivatives","ETHF0:USTF0",1757332088348,1.8973544,4311.1,4311.0,2.7540463]
["bitfinex-derivatives","ETHF0:USTF0",1757332088646,1.8973544,4311.1,4311.0,3.0249463]
["bitfinex-derivatives","ETHF0:USTF0",1757332091847,1.8973544,4311.1,4311.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757332094351,1.8973544,4311.1,4311.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757332095250,1.89738431,4311.1,4311.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757332096650,0.79757389,4311.1,4311.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757332097047,0.235,4311.1,4311.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757332100052,3.2078,4311.2,4311.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757332100250,0.153,4312.0,4311.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757332100251,3.2078,4311.8,4311.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757332100552,0.94731775,4311.7,4311.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757332100938,1.20961775,4311.7,4311.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757332101143,1.58381775,4311.7,4311.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757332101347,0.79675041,4311.7,4311.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757332101545,0.79675041,4311.7,4311.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757332101746,0.234,4311.7,4311.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757332102858,0.6082,4311.7,4311.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757332103059,0.8705,4311.7,4311.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757332103761,0.8705,4311.7,4311.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757332103954,0.8705,4311.7,4311.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757332103955,1.6955154,4311.7,4311.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757332104158,0.5247,4311.1,4311.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757332104458,0.5247,4311.1,4311.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757332104656,0.8989,4311.1,4311.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757332105253,0.8989,4311.1,4311.0,1.37772365]
["bitfinex-derivatives","ETHF0:USTF0",1757332107159,0.8989,4311.1,4311.0,1.37772693]
["bitfinex-derivatives","ETHF0:USTF0",1757332107860,0.6365,4311.1,4311.0,3.21132693]
["bitfinex-derivatives","ETHF0:USTF0",1757332108366,0.2623,4311.1,4311.0,3.21132693]
["bitfinex-derivatives","ETHF0:USTF0",1757332109166,0.6365,4311.1,4311.0,3.21132693]
["bitfinex-derivatives","ETHF0:USTF0",1757332110167,0.6365,4311.1,4311.0,28.21132693]
["bitfinex-derivatives","ETHF0:USTF0",1757332111668,0.2623,4311.1,4311.0,28.21132693]
["bitfinex-derivatives","ETHF0:USTF0",1757332111865,0.234,4311.2,4311.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757332112061,0.234,4311.2,4311.1,1.21142693]
["bitfinex-derivatives","ETHF0:USTF0",1757332112463,0.8705,4311.2,4311.1,1.21142693]
["bitfinex-derivatives","ETHF0:USTF0",1757332112667,1.1329,4311.2,4311.1,1.21142693]
["bitfinex-derivatives","ETHF0:USTF0",1757332113871,1.1329,4311.2,4311.1,2.71942693]
["bitfinex-derivatives","ETHF0:USTF0",1757332116070,0.234,4311.2,4311.1,2.71942693]
["bitfinex-derivatives","ETHF0:USTF0",1757332120275,0.94728209,4311.2,4311.1,2.71942693]
["bitfinex-derivatives","ETHF0:USTF0",1757332120774,1.88198209,4311.2,4311.1,2.71942693]
["bitfinex-derivatives","ETHF0:USTF0",1757332121677,1.61498209,4311.2,4311.1,2.71942693]
["bitfinex-derivatives","ETHF0:USTF0",1757332122475,1.20778209,4311.2,4311.1,2.71942693]
["bitfinex-derivatives","ETHF0:USTF0",1757332123076,0.94728209,4311.2,4311.1,2.71942693]
["bitfinex-derivatives","ETHF0:USTF0",1757332124675,0.79672669,4311.2,4311.1,2.71942693]
["bitfinex-derivatives","ETHF0:USTF0",1757332124880,0.79672669,4311.2,4311.1,3.18538693]
["bitfinex-derivatives","ETHF0:USTF0",1757332124881,0.56272669,4311.2,4311.1,3.18538693]
["bitfinex-derivatives","ETHF0:USTF0",1757332125082,0.234,4311.6,4311.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757332125282,0.38458611,4311.6,4311.5,1.33172693]
["bitfinex-derivatives","ETHF0:USTF0",1757332125477,0.94744068,4311.6,4311.5,1.33172693]
["bitfinex-derivatives","ETHF0:USTF0",1757332129283,0.79685457,4311.6,4311.5,1.33172693]
["bitfinex-derivatives","ETHF0:USTF0",1757332130380,0.234,4311.6,4311.5,1.33172693]
["bitfinex-derivatives","ETHF0:USTF0",1757332132587,0.4072,4312.2,4311.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757332132788,1.88151316,4312.1,4312.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757332133880,0.9347,4311.4,4311.3,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757332134188,1.73090388,4311.4,4311.3,2.69930888]
["bitfinex-derivatives","ETHF0:USTF0",1757332134580,1.73090388,4311.4,4311.3,2.97120888]
["bitfinex-derivatives","ETHF0:USTF0",1757332137191,0.79620388,4311.4,4311.3,2.97120888]
["bitfinex-derivatives","ETHF0:USTF0",1757332137489,1.46390388,4311.4,4311.3,2.97120888]
["bitfinex-derivatives","ETHF0:USTF0",1757332137691,0.79620388,4311.4,4311.3,2.97120888]
["bitfinex-derivatives","ETHF0:USTF0",1757332137988,1.05670388,4311.4,4311.3,2.97120888]
["bitfinex-derivatives","ETHF0:USTF0",1757332138183,1.46390388,4311.4,4311.3,2.97120888]
["bitfinex-derivatives","ETHF0:USTF0",1757332139285,1.73090388,4311.4,4311.3,2.97120888]
["bitfinex-derivatives","ETHF0:USTF0",1757332139492,1.73090388,4311.4,4311.3,2.07240888]
["bitfinex-derivatives","ETHF0:USTF0",1757332139792,1.88125491,4311.4,4311.3,2.07240888]
["bitfinex-derivatives","ETHF0:USTF0",1757332142589,1.88125491,4311.4,4311.3,2.45140888]
["bitfinex-derivatives","ETHF0:USTF0",1757332143294,1.88125491,4311.4,4311.3,2.69930888]
["bitfinex-derivatives","ETHF0:USTF0",1757332144596,1.88125491,4311.4,4311.3,2.97120888]
["bitfinex-derivatives","ETHF0:USTF0",1757332144897,1.61425491,4311.4,4311.3,2.97120888]
["bitfinex-derivatives","ETHF0:USTF0",1757332145099,0.234,4311.4,4311.3,2.97120888]
["bitfinex-derivatives","ETHF0:USTF0",1757332148096,1.1096,4311.4,4311.3,2.97120888]
["bitfinex-derivatives","ETHF0:USTF0",1757332152605,1.1096,4311.4,4311.3,2.97238939]
["bitfinex-derivatives","ETHF0:USTF0",1757332155003,1.82264434,4311.4,4311.3,2.32148939]
["bitfinex-derivatives","ETHF0:USTF0",1757332155200,1.82264434,4311.4,4311.3,2.07358939]
["bitfinex-derivatives","ETHF0:USTF0",1757332155505,1.82264434,4311.4,4311.3,2.98788939]
["bitfinex-derivatives","ETHF0:USTF0",1757332156106,1.67218393,4311.4,4311.3,2.98788939]
["bitfinex-derivatives","ETHF0:USTF0",1757332156407,1.82264991,4311.4,4311.3,2.98788939]
["bitfinex-derivatives","ETHF0:USTF0",1757332157700,1.82264991,4311.4,4311.3,2.07358939]
["bitfinex-derivatives","ETHF0:USTF0",1757332159010,6.05459992,4311.4,4311.3,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757332159706,5.82264991,4311.4,4311.3,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757332160806,1.82264991,4311.4,4311.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757332161805,1.82264991,4311.4,4311.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757332170705,1.82257103,4311.4,4311.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757332170904,5.03037103,4311.4,4311.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757332177715,5.03037103,4311.4,4311.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757332177917,0.5238,4311.1,4311.0,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1757332178210,1.84917103,4311.1,4311.0,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1757332179210,1.84917103,4311.1,4311.0,25.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757332182320,1.84917103,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332182919,1.58687103,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332183114,1.20847103,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332183321,0.94697103,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332186033,1.32537103,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332187826,0.94697103,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332189033,1.32537103,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332194941,0.94697103,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332195934,1.32537103,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332196135,0.94697103,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332197137,1.32537103,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332202043,1.32905786,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332202944,0.95065786,4311.1,4311.0,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757332205843,3.2078,4311.4,4311.0,26.28426]
["bitfinex-derivatives","ETHF0:USTF0",1757332206043,0.95163878,4311.3,4311.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757332206236,0.56362369,4311.3,4311.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757332207147,0.234,4311.4,4311.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757332207343,0.234,4311.5,4311.3,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757332207547,0.234,4311.5,4311.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757332208448,0.5869,4311.5,4311.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757332210650,0.7356,4311.5,4311.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757332210952,0.5869,4311.5,4311.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757332211543,0.5999,4311.8,4311.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757332211741,0.8339,4311.8,4311.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757332212454,0.8339,4311.8,4311.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757332212751,0.5869,4311.8,4311.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757332214848,0.5869,4311.8,4311.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757332216148,1.0811,4311.8,4311.6,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757332216454,0.8471,4311.7,4311.6,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757332218247,1.40657691,4311.7,4311.6,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757332219253,1.40657691,4311.7,4311.6,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757332220456,0.8471,4311.7,4311.6,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757332220955,0.8471,4311.7,4311.6,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757332221558,0.5999,4311.7,4311.6,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757332221757,0.5999,4311.7,4311.6,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757332222454,0.234,4311.8,4311.6,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757332222654,0.234,4311.8,4311.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757332224558,0.5869,4311.8,4311.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757332225449,0.5869,4311.8,4311.7,0.5679235]
["bitfinex-derivatives","ETHF0:USTF0",1757332227261,0.5869,4311.8,4311.7,0.56793054]
["bitfinex-derivatives","ETHF0:USTF0",1757332229258,0.3529,4311.8,4311.7,0.56793054]
["bitfinex-derivatives","ETHF0:USTF0",1757332230653,0.3529,4311.8,4311.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757332230853,0.3529,4311.9,4311.8,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757332231053,0.3529,4311.9,4311.8,0.80194121]
["bitfinex-derivatives","ETHF0:USTF0",1757332232866,3.4418,4312.4,4311.9,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757332233058,0.8471,4312.3,4312.0,0.28684121]
["bitfinex-derivatives","ETHF0:USTF0",1757332233263,0.8471,4312.3,4312.1,0.28684121]
["bitfinex-derivatives","ETHF0:USTF0",1757332233462,0.8471,4312.3,4312.2,0.28684121]
["bitfinex-derivatives","ETHF0:USTF0",1757332233862,0.8471,4312.3,4312.2,0.39394121]
["bitfinex-derivatives","ETHF0:USTF0",1757332235061,0.8471,4312.3,4312.2,0.49094121]
["bitfinex-derivatives","ETHF0:USTF0",1757332235264,0.153,4312.5,4312.2,0.55154121]
["bitfinex-derivatives","ETHF0:USTF0",1757332235461,0.3529,4312.4,4312.3,0.53774121]
["bitfinex-derivatives","ETHF0:USTF0",1757332235664,0.3529,4312.4,4312.3,0.77174121]
["bitfinex-derivatives","ETHF0:USTF0",1757332237369,0.3529,4312.4,4312.3,2.44214121]
["bitfinex-derivatives","ETHF0:USTF0",1757332239262,0.3477,4312.9,4312.4,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757332239462,0.5904,4312.9,4312.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757332239656,0.5904,4312.9,4312.8,0.47804121]
["bitfinex-derivatives","ETHF0:USTF0",1757332240168,0.3477,4312.9,4312.8,0.53774121]
["bitfinex-derivatives","ETHF0:USTF0",1757332243058,0.3914,4313.5,4313.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1757332243275,0.632,4313.5,4313.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1757332243471,0.632,4313.5,4313.4,0.38221007]
["bitfinex-derivatives","ETHF0:USTF0",1757332243769,0.9797,4313.5,4313.4,0.38221007]
["bitfinex-derivatives","ETHF0:USTF0",1757332245367,0.9797,4313.5,4313.4,0.28661007]
["bitfinex-derivatives","ETHF0:USTF0",1757332245761,0.9797,4313.5,4313.4,0.28645635]
["bitfinex-derivatives","ETHF0:USTF0",1757332246370,0.9783,4313.0,4312.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757332246572,0.9783,4313.0,4312.9,0.71158975]
["bitfinex-derivatives","ETHF0:USTF0",1757332248372,0.495,4313.0,4312.9,0.77128975]
["bitfinex-derivatives","ETHF0:USTF0",1757332248872,0.495,4313.0,4312.9,2.81288975]
["bitfinex-derivatives","ETHF0:USTF0",1757332249167,0.7377,4313.0,4312.9,2.81288975]
["bitfinex-derivatives","ETHF0:USTF0",1757332249571,0.495,4313.0,4312.9,2.81288975]
["bitfinex-derivatives","ETHF0:USTF0",1757332250566,0.7377,4313.0,4312.9,2.75318975]
["bitfinex-derivatives","ETHF0:USTF0",1757332251274,0.9783,4313.0,4312.9,2.75318975]
["bitfinex-derivatives","ETHF0:USTF0",1757332252376,0.9783,4313.0,4312.9,2.51918975]
["bitfinex-derivatives","ETHF0:USTF0",1757332252567,0.495,4313.0,4312.9,2.81288975]
["bitfinex-derivatives","ETHF0:USTF0",1757332255569,0.7377,4313.0,4312.9,2.81288975]
["bitfinex-derivatives","ETHF0:USTF0",1757332256174,0.495,4313.0,4312.9,2.81288975]
["bitfinex-derivatives","ETHF0:USTF0",1757332256475,0.7377,4313.0,4312.9,2.75318975]
["bitfinex-derivatives","ETHF0:USTF0",1757332256874,0.9783,4313.0,4312.9,2.75318975]
["bitfinex-derivatives","ETHF0:USTF0",1757332257773,0.9783,4313.0,4312.9,2.56198975]
["bitfinex-derivatives","ETHF0:USTF0",1757332258676,0.9783,4313.0,4312.9,2.65758975]
["bitfinex-derivatives","ETHF0:USTF0",1757332258977,0.9783,4313.0,4312.9,2.42358975]
["bitfinex-derivatives","ETHF0:USTF0",1757332259171,0.9783,4313.0,4312.9,2.65758975]
["bitfinex-derivatives","ETHF0:USTF0",1757332259875,0.9783,4313.0,4312.9,2.42358975]
["bitfinex-derivatives","ETHF0:USTF0",1757332260077,0.9783,4313.0,4312.9,2.65758975]
["bitfinex-derivatives","ETHF0:USTF0",1757332264185,0.9783,4313.0,4312.9,2.42358975]
["bitfinex-derivatives","ETHF0:USTF0",1757332264480,0.9783,4313.0,4312.9,2.75318975]
["bitfinex-derivatives","ETHF0:USTF0",1757332266374,0.9783,4313.0,4312.9,2.51918975]
["bitfinex-derivatives","ETHF0:USTF0",1757332266676,0.9783,4313.0,4312.9,2.56198975]
["bitfinex-derivatives","ETHF0:USTF0",1757332267079,0.9783,4313.0,4312.9,2.32798975]
["bitfinex-derivatives","ETHF0:USTF0",1757332267582,5.91657441,4313.0,4312.9,2.32798975]
["bitfinex-derivatives","ETHF0:USTF0",1757332267770,5.68471441,4313.0,4312.9,1.46874096]
["bitfinex-derivatives","ETHF0:USTF0",1757332267976,5.91657441,4313.0,4312.9,0.76174096]
["bitfinex-derivatives","ETHF0:USTF0",1757332269782,5.68471441,4313.0,4312.9,0.76174096]
["bitfinex-derivatives","ETHF0:USTF0",1757332270182,5.33701441,4313.0,4312.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757332270379,0.70641441,4312.9,4312.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757332270684,0.70641441,4312.8,4312.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757332272483,0.70641441,4312.8,4312.7,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757332274183,0.79462025,4312.8,4312.7,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757332275481,0.79462025,4312.8,4312.7,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757332275981,0.79462025,4312.8,4312.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1757332277485,0.56062025,4312.8,4312.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757332277682,3.2078,4313.6,4313.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757332277881,3.2078,4313.6,4313.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757332277882,3.4418,4313.6,4313.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757332280879,3.4418,4313.6,4313.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757332281085,4.00047484,4313.6,4313.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757332281284,0.55867484,4313.6,4313.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757332281493,0.234,4314.0,4313.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757332281692,0.79275017,4314.0,4313.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757332284882,0.93815982,4314.0,4313.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1757332285084,0.93815982,4314.0,4313.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757332285085,4.93815982,4314.0,4313.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757332285284,3.2078,4313.6,4313.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757332285595,4.14595982,4313.6,4313.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1757332287093,4.14595982,4313.6,4313.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757332288300,8.14595982,4313.6,4313.2,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757332288499,0.70415982,4313.5,4313.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757332288699,0.93815982,4313.4,4313.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757332288999,0.70415982,4313.3,4313.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757332289190,0.70415982,4313.3,4313.2,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757332291100,0.70415982,4313.3,4313.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1757332291301,0.70415982,4313.3,4313.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1757332291502,0.70415982,4313.3,4313.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757332293496,0.70625982,4313.3,4313.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757332293696,0.70415982,4313.3,4313.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757332294308,0.234,4313.4,4313.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757332294599,0.234,4313.4,4313.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1757332294803,0.234,4313.4,4313.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757332295003,0.79356712,4313.4,4313.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757332296702,3.2078,4314.1,4314.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757332297005,4.14710127,4314.1,4314.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332297200,4.00154667,4314.1,4314.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332298001,4.14711291,4314.1,4314.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332298304,4.00154667,4314.1,4314.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757332298604,4.14708986,4314.1,4314.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757332299899,4.14708986,4314.1,4314.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332300494,3.91308986,4314.1,4314.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332300706,4.14708986,4314.1,4314.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332302504,3.39054667,4314.1,4314.0,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332302702,0.234,4314.4,4314.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757332302902,3.2078,4314.6,4314.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757332303207,4.14699494,4314.6,4314.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332304309,0.234,4314.9,4314.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332304601,0.2409,4314.7,4314.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757332305204,3.2078,4315.1,4314.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757332305407,3.679,4315.1,4315.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332305606,4.98814822,4315.1,4315.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332306004,4.98814822,4315.1,4315.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757332306812,4.98814822,4315.1,4315.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757332308007,4.98814822,4315.1,4315.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757332308213,4.98814822,4315.1,4315.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332308412,4.61774822,4315.1,4315.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332310208,4.47230542,4315.1,4315.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332310515,3.913,4315.1,4315.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332312313,4.2834,4315.1,4315.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332312914,4.2834,4315.1,4315.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757332314416,4.2834,4315.1,4314.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757332314610,4.2834,4315.1,4314.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757332315308,4.2834,4315.1,4314.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757332315309,3.913,4315.1,4314.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757332315509,4.0494,4314.6,4314.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757332315715,4.2834,4314.6,4314.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757332316415,4.2834,4314.6,4314.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757332317716,4.2834,4314.6,4314.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332318816,3.4418,4314.6,4314.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332319812,0.234,4314.6,4314.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332321218,0.234,4314.6,4314.5,8.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757332321521,0.234,4315.0,4314.5,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757332321716,3.2078,4315.1,4315.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757332322618,0.234,4315.2,4315.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757332322819,0.4749,4315.2,4315.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757332323817,0.234,4315.2,4315.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757332325830,0.234,4315.2,4315.1,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757332326218,3.4418,4315.6,4315.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1757332326417,3.4418,4315.6,4315.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332328323,4.2835,4315.6,4315.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332328625,4.2835,4315.6,4315.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757332328826,3.9246,4315.6,4315.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332329027,4.2835,4315.6,4315.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332329527,3.9246,4315.6,4315.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332330330,4.2835,4315.6,4315.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332330531,3.4418,4315.6,4315.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332330930,3.6821,4315.6,4315.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332331928,3.6821,4315.6,4315.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757332331929,0.1161,4315.5,4315.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757332332126,0.8417,4315.1,4315.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757332334326,0.3589,4315.0,4314.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757332334520,0.9675,4315.0,4314.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757332334823,1.52808102,4315.0,4314.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757332335133,1.67596374,4315.0,4314.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757332335731,5.31706374,4315.0,4314.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1757332335928,4.0495,4314.6,4314.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1757332336236,4.84408102,4314.6,4314.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1757332337220,4.84408102,4314.6,4314.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757332337426,4.99194901,4314.6,4314.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757332337726,8.99194901,4314.6,4314.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757332338335,8.99194901,4314.6,4314.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757332338731,8.99194901,4314.6,4314.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757332339234,8.99194901,4314.6,4314.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757332340136,0.70844901,4314.6,4314.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332340329,3.2078,4315.1,4315.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332340529,3.4418,4315.1,4315.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332341832,3.4418,4315.1,4315.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757332342032,4.00196893,4315.1,4315.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757332342335,4.00196893,4315.1,4315.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332343337,0.79416893,4315.1,4315.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332343538,0.234,4315.1,4315.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332343736,33.39,4315.4,4315.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332344039,3.2078,4315.6,4315.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332344240,3.4418,4315.6,4315.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332344433,0.234,4315.6,4315.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332345133,3.2078,4316.6,4316.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332348643,3.2078,4316.6,4316.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757332350230,3.91518652,4316.6,4316.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757332350439,3.91518652,4316.6,4316.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332350744,3.91512532,4316.6,4316.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332351149,3.76746703,4316.6,4316.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332354146,3.2078,4316.6,4316.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757332355545,3.2078,4316.6,4316.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757332355745,3.2078,4316.6,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332355940,0.234,4316.5,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332356147,0.234,4316.5,4316.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757332356337,0.234,4316.5,4316.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757332356544,0.234,4316.5,4316.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757332356744,0.234,4316.5,4316.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757332357552,0.234,4316.5,4316.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757332357851,3.2078,4316.6,4316.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757332358050,3.2078,4316.6,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332358051,3.2078,4316.6,4316.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757332358250,3.4418,4316.6,4316.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757332361352,3.4418,4316.6,4316.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757332363054,3.4418,4316.6,4316.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757332363460,3.4418,4316.6,4316.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757332364065,3.4418,4316.6,4316.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757332364262,3.4418,4316.6,4316.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757332364557,3.4418,4316.6,4316.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757332364762,3.4418,4316.6,4316.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757332364961,3.4418,4316.6,4316.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757332367763,3.4418,4316.6,4316.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757332368965,0.234,4316.6,4316.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757332370262,0.234,4316.6,4316.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757332370663,7.8212575,4316.6,4315.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757332370871,3.2078,4315.9,4315.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757332371072,4.15066381,4315.9,4315.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757332371368,4.15066381,4315.9,4315.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757332371763,4.15066381,4315.9,4315.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757332372766,4.15073813,4315.9,4315.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757332374074,0.94293813,4315.9,4315.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757332375770,0.94293813,4315.9,4315.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757332376464,4.15073813,4315.9,4315.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757332376670,0.70793813,4315.8,4315.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757332376871,0.70793813,4315.7,4315.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757332377071,0.94293813,4315.6,4315.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757332377369,0.94293813,4315.6,4315.3,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757332377669,0.70793813,4315.5,4315.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757332378072,0.70793813,4315.5,4315.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757332379064,0.56007631,4315.5,4315.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757332383272,0.235,4315.6,4315.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757332383471,0.235,4315.6,4315.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757332383669,0.79531114,4315.6,4315.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757332384469,0.79531114,4315.6,4315.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757332386367,0.235,4315.6,4315.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757332390276,0.79543066,4315.6,4315.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757332393583,0.235,4315.8,4315.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757332393776,0.56064006,4315.7,4315.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757332393977,0.56064006,4315.7,4315.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757332398279,0.70870608,4315.7,4315.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757332398782,0.56064006,4315.7,4315.6,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757332399285,0.70874719,4315.7,4315.6,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757332400384,0.235,4315.8,4315.6,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757332400579,0.235,4315.8,4315.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757332400781,0.79647038,4315.8,4315.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757332400983,0.235,4315.8,4315.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757332410685,0.79646354,4315.8,4315.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757332412397,0.56146354,4315.8,4315.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757332412696,3.2078,4316.4,4316.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757332412888,3.91762348,4316.4,4316.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757332413088,0.70982348,4316.4,4316.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757332416797,0.56161383,4316.4,4316.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757332422001,0.234,4316.6,4316.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757332422209,0.795519,4316.6,4316.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757332422503,0.234,4316.6,4316.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757332424802,0.234,4317.1,4317.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757332425003,0.38209074,4317.1,4317.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757332425303,0.94327398,4317.1,4317.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757332425508,0.79518324,4317.1,4317.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757332425699,0.94326026,4317.1,4317.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757332426707,2.4636,4317.4,4317.1,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1757332426899,0.5493,4318.7,4317.3,1.66777391]
["bitfinex-derivatives","ETHF0:USTF0",1757332427099,0.7698,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332427597,0.7698,4318.4,4318.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757332428507,0.7698,4318.4,4318.3,0.54128143]
["bitfinex-derivatives","ETHF0:USTF0",1757332428898,0.7698,4318.4,4318.3,3.15368143]
["bitfinex-derivatives","ETHF0:USTF0",1757332429401,0.7698,4318.4,4318.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757332433395,0.3312,4318.4,4318.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757332433600,0.471,4318.5,4318.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757332434004,0.3312,4318.5,4318.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757332434198,0.17,4318.9,4318.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757332434406,0.3579,4318.5,4318.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757332434704,0.5784,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332434910,0.9096,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332436014,0.5784,4318.5,4318.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757332436205,0.7698,4318.4,4318.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757332437607,0.3312,4318.4,4318.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757332438313,0.5493,4318.4,4318.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757332439010,0.3312,4318.4,4318.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757332439214,0.3312,4318.4,4318.3,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757332440314,0.17,4318.9,4318.3,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757332440315,0.3881,4318.9,4318.3,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757332440511,0.2181,4318.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332440712,0.5493,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332440914,0.7698,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332444812,0.5493,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332445414,0.5493,4318.7,4318.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1757332446411,0.7625,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332446603,0.7625,4318.7,4318.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757332446604,0.7635,4318.6,4318.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757332447410,0.7635,4318.6,4318.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757332447613,0.7635,4318.6,4318.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1757332448711,0.3295,4318.6,4318.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757332449012,0.51496894,4320.4,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332449206,0.4674,4321.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332449406,1.29573989,4321.4,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332449713,0.7635,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332450111,2.00323493,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332450412,2.00323493,4320.9,4320.8,3.5483981]
["bitfinex-derivatives","ETHF0:USTF0",1757332451511,2.00323493,4320.9,4320.8,0.3405981]
["bitfinex-derivatives","ETHF0:USTF0",1757332451707,6.00323493,4320.9,4320.8,0.3405981]
["bitfinex-derivatives","ETHF0:USTF0",1757332452516,6.00323493,4320.9,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332452721,0.9014,4320.5,4320.4,0.32673111]
["bitfinex-derivatives","ETHF0:USTF0",1757332453221,2.14113493,4320.5,4320.4,0.32673111]
["bitfinex-derivatives","ETHF0:USTF0",1757332455817,0.1379,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332456023,0.7635,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332456321,2.00323493,4319.8,4319.7,3.53480926]
["bitfinex-derivatives","ETHF0:USTF0",1757332456515,2.00323493,4319.8,4319.7,0.32700926]
["bitfinex-derivatives","ETHF0:USTF0",1757332457718,0.7635,4319.8,4319.7,0.32700926]
["bitfinex-derivatives","ETHF0:USTF0",1757332457916,0.3295,4319.8,4319.7,0.32700926]
["bitfinex-derivatives","ETHF0:USTF0",1757332458127,0.1379,4320.0,4319.7,0.32700926]
["bitfinex-derivatives","ETHF0:USTF0",1757332458322,0.3295,4320.2,4319.8,0.32719107]
["bitfinex-derivatives","ETHF0:USTF0",1757332458627,3.3457,4320.5,4319.9,0.32719107]
["bitfinex-derivatives","ETHF0:USTF0",1757332458817,1.23973493,4320.4,4320.0,0.32719107]
["bitfinex-derivatives","ETHF0:USTF0",1757332459119,1.46053493,4320.4,4320.1,0.32719107]
["bitfinex-derivatives","ETHF0:USTF0",1757332459322,1.46053493,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332459323,0.3295,4320.3,4320.2,0.32719107]
["bitfinex-derivatives","ETHF0:USTF0",1757332459516,0.5503,4320.3,4320.2,0.32719107]
["bitfinex-derivatives","ETHF0:USTF0",1757332460021,0.5503,4320.3,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332460326,0.1379,4320.0,4319.9,0.32711764]
["bitfinex-derivatives","ETHF0:USTF0",1757332460826,0.4674,4320.0,4319.9,0.32711764]
["bitfinex-derivatives","ETHF0:USTF0",1757332461425,0.3295,4319.9,4319.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757332461626,0.7635,4319.9,4319.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757332461927,0.7635,4319.9,4319.8,3.53488474]
["bitfinex-derivatives","ETHF0:USTF0",1757332462820,2.00323493,4319.9,4319.8,3.53488474]
["bitfinex-derivatives","ETHF0:USTF0",1757332463623,2.00323493,4319.9,4319.8,0.32708474]
["bitfinex-derivatives","ETHF0:USTF0",1757332464728,2.00323493,4319.9,4319.8,2.34148474]
["bitfinex-derivatives","ETHF0:USTF0",1757332476826,2.00323493,4319.9,4319.8,0.32708474]
["bitfinex-derivatives","ETHF0:USTF0",1757332478127,2.05733493,4319.9,4319.8,0.32708474]
["bitfinex-derivatives","ETHF0:USTF0",1757332478327,2.5785184,4319.9,4319.8,0.32708474]
["bitfinex-derivatives","ETHF0:USTF0",1757332478535,2.05733493,4319.9,4319.8,0.32708474]
["bitfinex-derivatives","ETHF0:USTF0",1757332478834,0.4881,4319.6,4319.5,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757332479134,1.109,4319.6,4319.5,3.67790507]
["bitfinex-derivatives","ETHF0:USTF0",1757332479834,1.109,4319.6,4319.5,0.36590507]
["bitfinex-derivatives","ETHF0:USTF0",1757332482024,2.34873493,4319.6,4319.5,0.43360507]
["bitfinex-derivatives","ETHF0:USTF0",1757332485235,2.34873493,4319.6,4319.5,0.36590507]
["bitfinex-derivatives","ETHF0:USTF0",1757332487636,2.34873493,4319.6,4319.5,0.29820507]
["bitfinex-derivatives","ETHF0:USTF0",1757332488140,1.0232,4319.5,4319.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757332488339,1.0232,4319.5,4319.4,2.01204717]
["bitfinex-derivatives","ETHF0:USTF0",1757332488539,1.54474293,4319.5,4319.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757332488840,1.0232,4319.5,4319.4,0.29843506]
["bitfinex-derivatives","ETHF0:USTF0",1757332489136,0.4881,4319.3,4319.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757332489340,2.34773493,4319.3,4319.2,2.7536385]
["bitfinex-derivatives","ETHF0:USTF0",1757332490139,2.86931821,4319.3,4319.2,2.7536385]
["bitfinex-derivatives","ETHF0:USTF0",1757332490435,2.34773493,4319.3,4319.2,2.7536385]
["bitfinex-derivatives","ETHF0:USTF0",1757332491435,2.86938022,4319.3,4319.2,2.7536385]
["bitfinex-derivatives","ETHF0:USTF0",1757332491940,2.86938022,4319.3,4319.2,0.2984385]
["bitfinex-derivatives","ETHF0:USTF0",1757332492336,0.7792,4319.0,4318.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757332492533,1.0182,4319.0,4318.9,0.43105124]
["bitfinex-derivatives","ETHF0:USTF0",1757332496543,1.2622,4319.0,4318.9,0.29565124]
["bitfinex-derivatives","ETHF0:USTF0",1757332497430,2.50193493,4319.0,4318.9,0.29565124]
["bitfinex-derivatives","ETHF0:USTF0",1757332498635,2.50193493,4319.0,4318.9,0.36335124]
["bitfinex-derivatives","ETHF0:USTF0",1757332500437,2.50193493,4319.0,4318.9,0.29565124]
["bitfinex-derivatives","ETHF0:USTF0",1757332501038,2.50193493,4319.0,4318.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757332501039,2.12103493,4319.0,4318.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757332501242,0.869,4318.8,4318.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757332503041,0.869,4318.8,4318.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757332503545,0.869,4318.8,4318.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757332503936,0.625,4318.8,4318.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757332504142,0.6199,4319.0,4318.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757332504340,0.6199,4319.0,4318.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757332504735,0.864,4319.0,4318.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757332504940,1.0182,4319.0,4318.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757332507248,1.2622,4319.0,4318.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757332507450,0.7741,4319.0,4318.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757332507749,0.239,4319.0,4318.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757332508648,0.5819,4319.0,4318.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757332510848,0.239,4319.0,4318.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1757332511045,3.6,4319.5,4318.9,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757332511250,0.8154,4319.4,4319.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757332511550,0.8154,4319.4,4319.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757332512539,0.8154,4319.4,4319.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757332512748,0.8154,4319.4,4319.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757332515136,0.8154,4319.4,4319.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757332518947,2.05513493,4319.4,4319.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757332519154,0.8154,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332519852,0.3429,4319.3,4319.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757332520049,0.5805,4319.3,4319.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757332520354,0.5805,4319.3,4319.2,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757332521159,0.3429,4319.3,4319.2,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757332521454,0.3429,4319.4,4319.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757332521650,0.3429,4319.4,4319.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757332522352,3.3457,4320.0,4319.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757332522554,1.23973493,4319.8,4319.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757332522855,2.05513493,4319.8,4319.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757332527062,2.05513493,4319.8,4319.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757332527359,0.8154,4319.8,4319.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757332527561,0.5805,4319.8,4319.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757332528355,0.3429,4319.8,4319.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757332529956,0.3429,4319.8,4319.7,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757332530258,0.8154,4319.8,4319.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757332530458,0.8154,4319.8,4319.7,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757332531950,0.3429,4319.8,4319.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757332532160,0.3429,4319.9,4319.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757332532354,0.3429,4319.9,4319.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757332534368,0.8154,4320.3,4320.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757332534559,0.8154,4320.3,4320.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757332534758,2.05513493,4320.3,4320.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757332536361,2.05513493,4320.3,4319.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757332536554,0.6005,4319.7,4319.6,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757332536763,0.8484,4319.7,4319.6,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757332539067,0.8484,4319.7,4319.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757332540066,2.08813493,4319.7,4319.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757332540366,2.08813493,4319.7,4319.6,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757332542868,1.72513493,4319.7,4319.5,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757332543067,0.8484,4319.6,4319.5,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757332543269,2.08813493,4319.6,4319.5,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757332545759,1.72513493,4319.6,4319.1,6.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757332545958,0.8484,4319.2,4319.1,6.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757332546868,0.8484,4319.2,4319.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757332547069,0.8484,4319.2,4319.1,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757332547470,2.08813493,4319.2,4319.1,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757332548264,2.08813493,4319.2,4319.1,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757332548665,2.08813493,4319.2,4319.1,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757332549272,2.08813493,4319.2,4319.1,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757332551767,2.08813493,4319.2,4319.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757332552174,0.8484,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332552575,0.8484,4319.1,4319.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757332552773,2.08813493,4319.1,4318.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757332552969,0.9836,4319.0,4318.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757332553168,0.9836,4319.0,4318.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757332554764,0.9836,4319.0,4318.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757332556477,0.9836,4319.0,4318.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757332556679,0.7357,4318.5,4318.4,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757332556872,0.363,4318.5,4318.4,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757332560278,2.22333493,4318.5,4318.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1757332563078,2.46033493,4318.5,4318.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757332563283,5.2206,4318.5,4318.4,0.38106507]
["bitfinex-derivatives","ETHF0:USTF0",1757332563483,5.45216,4318.5,4318.4,0.38106507]
["bitfinex-derivatives","ETHF0:USTF0",1757332563775,5.2206,4318.5,4318.4,0.38106507]
["bitfinex-derivatives","ETHF0:USTF0",1757332566781,0.4815,4318.2,4318.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757332566979,4.2948,4318.2,4318.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757332567182,4.2948,4318.2,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332567484,0.851,4317.4,4317.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757332567780,1.087,4317.4,4317.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757332567982,1.087,4317.4,4317.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1757332570182,1.087,4317.4,4317.3,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757332571188,1.087,4317.4,4317.3,6.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757332572488,1.087,4317.4,4317.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757332573890,1.087,4317.4,4317.3,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757332575385,1.087,4317.4,4317.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757332575886,1.087,4317.4,4317.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757332577992,1.087,4317.4,4317.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757332579392,1.087,4317.4,4317.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757332580191,0.3695,4317.3,4317.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757332580392,0.7175,4317.4,4317.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757332580393,0.851,4317.1,4317.0,25.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757332580784,0.851,4317.1,4317.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757332581486,0.851,4317.1,4317.0,25.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757332581886,0.851,4317.1,4317.0,25.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757332586194,0.851,4317.1,4317.0,25.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757332587089,0.6149,4317.1,4317.0,25.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757332592202,0.3695,4317.1,4317.0,25.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757332593694,0.236,4317.2,4317.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757332593996,0.236,4317.2,4317.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757332594197,0.6055,4317.2,4317.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757332594791,0.236,4317.2,4317.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757332595795,0.611,4317.2,4317.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757332596500,0.865,4317.2,4317.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757332600502,1.1185,4317.2,4317.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757332601206,0.8825,4317.1,4317.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757332601403,0.8825,4317.1,4317.0,25.2357]
["bitfinex-derivatives","ETHF0:USTF0",1757332602111,0.8825,4317.1,4317.0,25.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757332603107,0.8825,4317.1,4317.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757332603307,1.40465321,4317.1,4317.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757332605412,5.82643469,4317.1,4317.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757332605709,5.59479469,4317.1,4317.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757332606612,5.59479469,4317.1,4317.0,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1757332606906,5.82643469,4317.1,4317.0,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1757332607104,5.82643469,4317.1,4317.0,22.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757332607304,5.82643469,4317.1,4317.0,12.98360184]
["bitfinex-derivatives","ETHF0:USTF0",1757332607504,5.82643469,4317.1,4317.0,12.93520184]
["bitfinex-derivatives","ETHF0:USTF0",1757332607700,5.82643469,4317.1,4317.0,12.19610184]
["bitfinex-derivatives","ETHF0:USTF0",1757332608010,7.06745868,4317.1,4317.0,11.03710618]
["bitfinex-derivatives","ETHF0:USTF0",1757332608410,5.82643469,4317.1,4317.0,2.75310802]
["bitfinex-derivatives","ETHF0:USTF0",1757332608805,5.59479469,4317.1,4317.0,2.75310802]
["bitfinex-derivatives","ETHF0:USTF0",1757332609011,5.59479469,4317.1,4317.0,3.74470802]
["bitfinex-derivatives","ETHF0:USTF0",1757332609012,0.52215321,4317.1,4317.0,3.74470802]
["bitfinex-derivatives","ETHF0:USTF0",1757332609212,0.75815321,4317.1,4317.0,3.74470802]
["bitfinex-derivatives","ETHF0:USTF0",1757332610012,0.236,4317.1,4317.0,3.74470802]
["bitfinex-derivatives","ETHF0:USTF0",1757332610209,0.76304357,4317.1,4317.0,3.74470802]
["bitfinex-derivatives","ETHF0:USTF0",1757332612202,0.23104357,4317.1,4317.0,3.74470802]
["bitfinex-derivatives","ETHF0:USTF0",1757332615309,0.86004357,4317.1,4317.0,3.74470802]
["bitfinex-derivatives","ETHF0:USTF0",1757332615509,0.48504357,4317.1,4317.0,3.74470802]
["bitfinex-derivatives","ETHF0:USTF0",1757332616015,0.86004357,4317.1,4317.0,3.74470802]
["bitfinex-derivatives","ETHF0:USTF0",1757332616417,1.11354357,4317.1,4317.0,3.74470802]
["bitfinex-derivatives","ETHF0:USTF0",1757332618119,1.11354357,4317.1,4317.0,3.60160802]
["bitfinex-derivatives","ETHF0:USTF0",1757332619514,5.11354357,4317.1,4317.0,2.75310802]
["bitfinex-derivatives","ETHF0:USTF0",1757332622625,5.11354357,4317.1,4317.0,0.75310802]
["bitfinex-derivatives","ETHF0:USTF0",1757332624222,0.75310802,4317.0,4316.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757332624523,4.0903,4316.8,4316.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757332624713,4.61484783,4316.8,4316.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757332625424,4.61484783,4316.8,4316.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757332630122,4.61484783,4316.8,4316.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757332630325,3.9288,4316.3,4316.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332630624,4.1638,4316.3,4316.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332631227,4.4034,4316.3,4316.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332632821,4.92819184,4316.3,4316.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332633822,4.92819184,4316.3,4316.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757332634130,4.92819184,4316.3,4315.0,1.80730268]
["bitfinex-derivatives","ETHF0:USTF0",1757332634131,4.92819184,4316.3,4315.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757332634430,3.2078,4315.7,4315.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332634627,3.4428,4315.7,4315.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332636726,4.1638,4315.7,4315.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332638527,4.4034,4315.7,4315.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332653944,4.1638,4315.7,4315.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332654145,3.6781,4315.7,4315.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332654652,4.1638,4315.7,4315.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332655154,4.4034,4315.7,4315.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332661253,4.92921354,4315.7,4315.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332662558,5.82921354,4315.7,4315.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332662858,2.62141354,4315.7,4315.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332663054,5.82921354,4315.7,4315.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757332669156,5.82921354,4315.7,4315.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757332669661,5.82921354,4315.7,4315.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757332670961,2.62141354,4315.7,4315.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757332671162,5.82921354,4315.7,4315.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757332674760,5.82921354,4315.7,4315.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757332674955,0.1752,4315.5,4315.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757332675160,1.4526,4315.5,4315.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757332675362,1.2774,4315.5,4315.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757332677860,1.4526,4315.5,4315.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757332678055,2.3526,4315.5,4315.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757332684171,2.3526,4315.5,4315.4,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1757332697165,1.9424,4315.5,4315.4,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1757332697366,0.147,4316.5,4315.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757332697665,0.3187,4315.9,4315.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757332697870,0.3187,4315.9,4315.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1757332698079,0.7617,4315.9,4315.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1757332699775,1.0708,4315.9,4315.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1757332702878,0.443,4315.8,4315.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757332703280,1.0708,4315.8,4315.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757332703581,1.0708,4315.8,4315.7,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757332704781,1.0708,4315.8,4315.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757332705876,1.0708,4315.8,4315.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757332706081,1.0708,4315.8,4315.7,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757332707283,1.0708,4315.8,4315.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757332707482,1.0708,4315.8,4315.7,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757332709587,1.0708,4315.8,4315.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757332716591,1.60185448,4315.8,4315.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757332716788,1.0708,4315.8,4315.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757332717188,1.60187109,4315.8,4315.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757332720487,1.0708,4315.8,4315.7,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757332720693,4.80973145,4315.8,4315.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757332722995,4.80973145,4315.8,4315.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757332723397,4.80973145,4315.8,4315.7,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757332723693,4.80973145,4315.8,4315.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757332727905,4.80990353,4315.8,4315.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757332730504,5.04490353,4315.8,4315.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757332744614,5.04490353,4315.8,4315.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757332755721,5.02670353,4315.8,4315.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757332756018,5.02670353,4315.8,4315.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757332756223,5.02670353,4315.8,4315.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757332759119,5.02670353,4315.8,4315.0,1.81240729]
["bitfinex-derivatives","ETHF0:USTF0",1757332759324,1.0404,4315.2,4315.1,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1757332759826,0.7547,4315.2,4315.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757332761921,1.0404,4315.2,4315.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757332775624,1.1164,4315.2,4315.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757332793238,1.1164,4315.2,4314.8,1.66930729]
["bitfinex-derivatives","ETHF0:USTF0",1757332793239,0.7556,4315.0,4314.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757332793426,0.7556,4315.0,4314.8,1.66930729]
["bitfinex-derivatives","ETHF0:USTF0",1757332793427,0.4141,4314.9,4314.8,1.66930729]
["bitfinex-derivatives","ETHF0:USTF0",1757332793631,0.4141,4314.9,4314.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757332793632,0.5881,4314.4,4314.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757332793827,0.5881,4314.1,4314.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757332794039,1.0022,4314.1,4314.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757332795039,1.118,4314.1,4314.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757332797939,1.118,4314.1,4314.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757332799731,0.1158,4314.1,4314.0,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757332800145,0.1158,4314.1,4314.0,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757332801234,1.1422,4314.9,4314.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757332801440,0.4141,4315.2,4315.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757332801640,0.4141,4315.2,4315.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757332802044,0.6491,4315.5,4315.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757332802246,0.7045,4315.5,4315.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757332802543,1.0022,4315.5,4315.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757332802940,0.3664,4315.6,4315.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757332803142,0.076,4315.6,4315.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757332803739,0.4141,4316.1,4315.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757332803939,1.0022,4316.1,4316.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757332804145,1.0022,4316.1,4316.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757332805148,0.235,4316.2,4316.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757332805335,0.9395,4316.2,4316.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757332805540,1.2372,4316.2,4316.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757332809547,0.9235,4316.2,4316.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757332810345,1.2234,4316.2,4316.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757332811056,1.2234,4316.2,4315.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757332811349,1.2234,4316.2,4315.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757332811350,0.9884,4315.4,4315.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757332811542,0.4101,4315.3,4314.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757332811743,0.9884,4314.8,4314.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757332811938,0.9884,4314.8,4314.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757332812144,0.4101,4314.7,4314.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757332812349,0.9884,4314.7,4314.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757332812549,0.9884,4314.7,4314.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757332813248,3.2078,4315.1,4314.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757332813546,0.6885,4315.4,4315.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757332813753,0.6885,4315.4,4315.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757332814841,0.9884,4315.4,4315.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757332815451,0.9884,4314.8,4314.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757332815846,0.9884,4314.8,4314.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757332817446,3.2078,4315.2,4315.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757332817650,3.2078,4315.2,4315.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757332818252,0.4101,4316.4,4315.1,8.57454]
["bitfinex-derivatives","ETHF0:USTF0",1757332818452,0.076,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332818752,0.4101,4316.7,4316.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757332819060,0.4101,4316.9,4316.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757332819250,0.6885,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332819451,0.9884,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332821858,0.4101,4316.9,4316.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757332823162,0.1667,4317.0,4316.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757332823371,0.5768,4317.0,4316.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757332823858,0.076,4317.2,4316.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757332824564,0.4861,4317.2,4316.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757332826064,0.4101,4317.1,4316.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757332827960,0.4101,4317.1,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332828166,0.1667,4317.0,4316.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757332828366,0.8552,4317.0,4316.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757332828869,0.5768,4317.0,4316.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757332829362,0.5768,4317.0,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332829571,0.4101,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332829870,0.4101,4316.9,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757332830058,0.4101,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332830262,0.4101,4316.9,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757332831766,0.6885,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332831967,0.6885,4316.9,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757332832168,0.4101,4316.9,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757332832562,0.4101,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332832761,0.6885,4316.9,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757332833370,0.4101,4316.9,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757332834364,0.076,4317.2,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757332834564,0.4101,4317.1,4316.9,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757332834776,0.4101,4317.1,4317.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757332835967,0.1667,4317.5,4317.1,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757332836181,0.7765,4317.3,4317.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1757332836469,1.0556,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332837064,0.9796,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332840875,0.7005,4317.3,4317.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1757332841080,0.4052,4317.3,4317.2,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757332841580,0.4052,4317.3,4317.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1757332841581,0.7005,4317.3,4317.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1757332841772,0.9796,4317.3,4317.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1757332843082,0.9796,4317.3,4317.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1757332843288,0.9796,4317.3,4317.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1757332843782,0.7005,4317.3,4317.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1757332844279,0.9796,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332849681,0.9796,4317.3,4317.2,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757332850586,1.5261818,4317.3,4317.2,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757332852183,1.5261818,4317.3,4317.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1757332854580,1.5261818,4317.3,4317.2,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757332854885,1.5261818,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332855579,0.151,4318.1,4318.0,162.82339421]
["bitfinex-derivatives","ETHF0:USTF0",1757332856074,0.38259001,4318.1,4318.0,162.82339421]
["bitfinex-derivatives","ETHF0:USTF0",1757332856685,0.151,4318.1,4318.0,160.82339421]
["bitfinex-derivatives","ETHF0:USTF0",1757332857579,0.5562,4318.1,4318.0,160.82339421]
["bitfinex-derivatives","ETHF0:USTF0",1757332858483,0.5562,4318.1,4318.0,158.82339421]
["bitfinex-derivatives","ETHF0:USTF0",1757332858985,0.5562,4318.1,4318.0,150.53939605]
["bitfinex-derivatives","ETHF0:USTF0",1757332858986,4.5562,4318.1,4318.0,150.53939605]
["bitfinex-derivatives","ETHF0:USTF0",1757332860087,4.5562,4318.1,4318.0,142.00619789]
["bitfinex-derivatives","ETHF0:USTF0",1757332860392,4.5562,4318.1,4318.0,140.00619789]
["bitfinex-derivatives","ETHF0:USTF0",1757332861790,33.9474,4318.5,4318.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332861977,33.9474,4318.5,4318.0,140.17689789]
["bitfinex-derivatives","ETHF0:USTF0",1757332861978,3.5031,4318.9,4318.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757332862181,3.7371,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332864595,4.0162,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332864796,3.7371,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332864989,4.4214,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332866503,1.2136,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332867596,1.76551306,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332870492,0.78591306,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332871598,1.07581306,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332875094,1.86701306,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332876300,1.07581306,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332877596,1.36141306,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332880002,1.86701306,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332882194,1.36141306,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332882498,1.07581306,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332884203,1.86701306,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332886705,1.07581306,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332890205,1.86701306,4318.9,4318.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757332890505,1.24561729,4319.2,4319.0,138.13918483]
["bitfinex-derivatives","ETHF0:USTF0",1757332890703,1.65371587,4319.4,4319.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757332890905,0.234,4319.3,4319.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757332891105,0.234,4319.3,4319.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757332891510,1.88771587,4319.3,4319.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757332892708,1.88771587,4319.3,4319.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757332892904,1.88771587,4319.3,4319.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757332893101,1.65371587,4319.3,4319.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757332893308,1.65371587,4319.7,4319.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757332893504,0.234,4319.6,4319.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757332895211,1.48013423,4319.6,4319.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757332895514,0.234,4319.6,4319.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757332897214,1.47967988,4319.6,4319.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757332898012,0.234,4319.6,4319.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757332898313,1.47950448,4319.6,4319.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757332898514,1.47950448,4319.6,4319.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757332898715,0.234,4319.6,4319.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757332898910,0.234,4319.6,4319.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757332900107,0.234,4319.6,4319.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757332900309,1.47938169,4319.6,4319.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757332900511,0.234,4319.6,4319.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757332901913,0.1880788,4320.3,4320.0,103.28580314]
["bitfinex-derivatives","ETHF0:USTF0",1757332902116,0.234,4320.2,4320.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757332902816,0.80971713,4320.2,4320.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757332904015,0.80971713,4320.2,4320.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757332906916,0.92816743,4320.2,4320.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757332914714,1.42709196,4321.1,4320.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757332914914,1.42709196,4321.1,4321.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757332914915,1.2239,4321.1,4321.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757332915120,1.4579,4321.1,4321.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757332915514,1.64293246,4321.1,4321.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757332915719,1.64293246,4321.1,4321.0,104.70150314]
["bitfinex-derivatives","ETHF0:USTF0",1757332916916,1.13523246,4321.1,4321.0,104.70150314]
["bitfinex-derivatives","ETHF0:USTF0",1757332917116,0.9502,4321.1,4321.0,104.70150314]
["bitfinex-derivatives","ETHF0:USTF0",1757332917524,0.5897,4321.1,4321.0,104.70150314]
["bitfinex-derivatives","ETHF0:USTF0",1757332917823,0.42255877,4321.1,4321.0,104.70150314]
["bitfinex-derivatives","ETHF0:USTF0",1757332919814,0.234,4321.1,4321.0,104.70150314]
["bitfinex-derivatives","ETHF0:USTF0",1757332921225,0.42168556,4321.1,4321.0,104.70150314]
["bitfinex-derivatives","ETHF0:USTF0",1757332921725,0.234,4321.1,4321.0,104.70150314]
["bitfinex-derivatives","ETHF0:USTF0",1757332923230,1.98617198,4321.1,4321.0,104.13210314]
["bitfinex-derivatives","ETHF0:USTF0",1757332923431,1.98614349,4321.1,4321.0,104.13210314]
["bitfinex-derivatives","ETHF0:USTF0",1757332923730,1.98614349,4321.1,4321.0,104.34430314]
["bitfinex-derivatives","ETHF0:USTF0",1757332924432,1.47844349,4321.1,4321.0,104.34430314]
["bitfinex-derivatives","ETHF0:USTF0",1757332924831,0.234,4321.1,4321.0,104.34430314]
["bitfinex-derivatives","ETHF0:USTF0",1757332925230,9.22114777,4323.8,4323.0,46.05685321]
["bitfinex-derivatives","ETHF0:USTF0",1757332925537,37.02812001,4323.1,4323.0,28.522196]
["bitfinex-derivatives","ETHF0:USTF0",1757332925831,48.21475908,4323.1,4323.0,26.20591208]
["bitfinex-derivatives","ETHF0:USTF0",1757332926026,52.21475908,4323.1,4323.0,23.88962816]
["bitfinex-derivatives","ETHF0:USTF0",1757332926228,52.21475908,4323.1,4323.0,22.7314862]
["bitfinex-derivatives","ETHF0:USTF0",1757332926427,48.21475908,4323.1,4323.0,11.95206593]
["bitfinex-derivatives","ETHF0:USTF0",1757332926725,48.82585811,4323.1,4323.0,9.63578201]
["bitfinex-derivatives","ETHF0:USTF0",1757332926929,48.82585811,4323.1,4323.0,8.47764005]
["bitfinex-derivatives","ETHF0:USTF0",1757332927130,48.82585811,4323.1,4323.0,6.81705613]
["bitfinex-derivatives","ETHF0:USTF0",1757332927329,48.82585811,4323.1,4323.0,5.65891417]
["bitfinex-derivatives","ETHF0:USTF0",1757332927534,0.725,4322.6,4321.5,3.36985804]
["bitfinex-derivatives","ETHF0:USTF0",1757332927827,1.24377017,4322.1,4322.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757332928133,2.59112213,4322.1,4322.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757332928334,1.84736547,4322.1,4322.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757332929430,1.84736547,4322.1,4322.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757332931628,0.234,4322.1,4322.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757332931829,0.234,4322.1,4322.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757332932028,0.5973,4322.1,4322.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757332933535,0.234,4322.1,4322.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757332937133,0.5973,4322.1,4322.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757332937330,0.234,4322.1,4322.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757332939633,0.234,4322.3,4322.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757332939835,33.355,4323.1,4322.2,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757332940032,33.355,4323.1,4323.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757332940336,33.589,4323.1,4323.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757332942126,34.5877,4323.1,4323.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757332942337,34.5877,4323.1,4323.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757332942530,34.9494,4323.1,4323.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757332943034,0.725,4322.8,4322.7,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757332943240,1.5944,4322.8,4322.7,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757332943740,2.24412538,4322.8,4322.7,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757332944138,2.24412538,4322.8,4322.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757332945036,2.24415373,4322.8,4322.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757332945239,0.2107,4322.5,4322.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757332945433,1.92265328,4322.5,4322.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757332945731,2.45485373,4322.5,4322.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757332945938,2.24415373,4322.5,4322.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757332946135,1.88245373,4322.5,4322.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757332946336,2.24415373,4322.5,4322.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757332946838,2.45485373,4322.5,4322.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757332947733,2.45485373,4322.5,4322.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757332947936,0.725,4322.3,4322.2,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757332948143,2.01015373,4322.3,4322.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757332948440,1.37475373,4322.3,4321.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757332948641,1.3604,4321.8,4321.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757332948841,2.24415373,4321.8,4321.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757332949242,2.24415373,4321.8,4321.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757332952942,2.24415373,4321.8,4321.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757332953443,2.24415373,4321.8,4321.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757332954445,1.3604,4321.3,4321.2,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757332954642,2.24415373,4321.3,4321.2,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757332955239,2.42535888,4321.3,4321.2,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757332955441,2.42535888,4321.3,4321.2,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757332957343,2.42535888,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332957946,2.42535888,4321.3,4321.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757332959248,2.42535888,4321.3,4321.2,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757332959550,2.42535888,4321.3,4321.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757332963054,0.88375373,4321.3,4321.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757332964651,0.88382274,4321.3,4321.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757332967950,1.98662274,4321.3,4321.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757332968147,2.69192274,4321.3,4321.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757332968340,3.44092274,4321.3,4321.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757332969851,3.44108838,4321.3,4321.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757332970053,3.44108838,4321.3,4321.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757332970253,2.5571,4321.1,4321.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757332970444,3.20708838,4321.1,4321.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757332971450,3.44108838,4321.1,4321.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757332971852,3.44108838,4321.1,4321.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757332972550,3.44108838,4321.1,4321.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757332972751,3.44108838,4321.1,4321.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757332972948,1.98678838,4321.1,4321.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1757332973152,0.88398838,4321.1,4321.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1757332977049,0.35162229,4321.1,4321.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1757332977250,0.88512173,4321.1,4321.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1757332978753,0.89621605,4321.1,4321.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1757332980755,1.60746382,4321.1,4321.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1757332981061,2.14096326,4321.1,4321.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1757332981260,0.89621605,4321.1,4321.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1757332982258,0.89671975,4321.1,4321.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1757332982647,2.70481975,4321.1,4321.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1757332982852,3.45381975,4321.1,4321.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757332987858,0.89671975,4321.1,4321.0,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757332990167,0.66271975,4321.1,4321.0,6.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757332990367,0.5345039,4321.1,4321.0,6.35522999]
["bitfinex-derivatives","ETHF0:USTF0",1757332990663,0.234,4321.6,4321.0,6.35522999]
["bitfinex-derivatives","ETHF0:USTF0",1757332990870,1.3487,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332991266,0.234,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332992264,1.3487,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332994171,2.7609,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332994372,1.4122,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332994571,2.7609,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332995568,1.3487,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332995971,2.0367,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332996473,1.3487,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757332999175,2.0367,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333001574,1.3487,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333002370,1.47164917,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333002570,1.99742888,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333002877,2.68542888,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333003178,1.99742888,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333003476,1.99743173,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333004579,2.68543173,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333005080,3.40963173,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333005976,3.28667971,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333007877,2.9569,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333008081,3.48267971,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333008283,3.60561639,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333008783,3.60561604,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333008981,3.60561039,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333009978,2.19341039,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333010578,2.07047971,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333011084,1.64047971,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333011281,0.52577971,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333011680,1.64047971,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333011884,2.07047971,4320.5,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333012189,0.52577971,4320.5,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333012574,0.52577971,4320.5,4320.4,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333012777,1.3487,4320.8,4320.4,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333012980,0.53139693,4320.7,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333013175,1.3487,4320.8,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333013482,0.53140819,4320.7,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333013675,0.234,4320.8,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333013989,0.53142014,4320.7,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333014186,0.234,4320.8,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333014387,0.53142948,4320.7,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333014586,0.234,4320.8,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333014780,0.53142948,4320.7,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333014981,0.234,4320.8,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333015181,0.5314295,4320.7,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333015382,0.43,4321.0,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333015585,1.5186,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333015887,2.72295767,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333016088,2.84586707,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333017282,2.84587355,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333018785,2.72295767,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333019887,2.84584423,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333020290,3.56664423,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333021386,3.80064423,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333022988,3.80064423,4321.0,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333022989,7.80064423,4321.0,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333023185,1.52,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333023390,2.84724423,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333023789,3.56804423,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333024792,3.56806718,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333025393,7.56806718,4320.5,4320.0,0.0034723]
["bitfinex-derivatives","ETHF0:USTF0",1757333025589,1.3937,4320.1,4320.0,0.0034723]
["bitfinex-derivatives","ETHF0:USTF0",1757333025785,3.37066718,4320.1,4320.0,0.0034723]
["bitfinex-derivatives","ETHF0:USTF0",1757333029290,3.37066718,4320.1,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333029291,1.8251,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333029493,3.56806718,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333031798,3.56806718,4320.0,4319.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757333031799,2.4823,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333032000,3.24775767,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333035098,2.7163,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333035294,1.3226,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333036597,0.234,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333036801,1.0886,4319.7,4319.3,7.67332]
["bitfinex-derivatives","ETHF0:USTF0",1757333037003,0.52973168,4319.6,4319.3,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1757333037202,1.0886,4319.7,4319.3,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1757333037600,0.234,4319.8,4319.3,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1757333037801,1.0886,4319.6,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333038506,0.234,4319.8,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333038694,1.0886,4319.6,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333038896,1.0886,4319.7,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333039302,0.6729,4319.7,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333039502,1.0886,4319.7,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333039908,0.9069,4319.8,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333040206,0.52970887,4319.7,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333040407,1.1043,4319.5,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333040602,1.7615,4319.4,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333041307,2.4823,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333041508,2.4823,4319.4,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333042109,2.7163,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333046713,1.3226,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333050513,2.7367,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333052216,3.26763361,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333055423,3.39060246,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333055623,3.26763361,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333055818,2.56083361,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333061330,1.85353361,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333061828,2.56083361,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333062529,3.26763361,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333062726,1.85353361,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333062928,2.56083361,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333063229,3.26763361,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333065027,2.56083361,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333065629,1.61953361,4319.4,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333065936,1.0296,4319.9,4319.3,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333066129,1.0296,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333066527,1.7369,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333066829,2.4437,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333067029,2.97526113,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333068226,3.20907688,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333068433,3.33192216,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333071433,1.4141,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333071738,2.97507688,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333074340,1.56097688,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333075842,2.26827688,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333080747,1.7369,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333084543,1.0296,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333088443,1.6817,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333091645,2.3667,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333098056,1.0296,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333098255,1.0689,4319.4,4319.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333098448,1.5016,4319.5,4319.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757333098642,0.4327,4319.5,4319.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1757333099048,1.0689,4319.4,4319.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1757333099353,1.721,4319.4,4319.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757333099550,1.721,4319.4,4319.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1757333099754,1.721,4319.4,4319.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757333100848,1.721,4319.4,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333100849,1.0689,4319.3,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333101054,2.406,4319.3,4319.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757333102556,1.3371,4319.3,4319.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757333102857,2.406,4319.3,4319.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757333103251,1.0689,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333103552,2.406,4319.2,4319.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333104661,2.406,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333104862,2.406,4319.2,4319.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333109664,1.721,4319.2,4319.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333110159,2.3859,4319.2,4319.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333115768,2.3859,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333116067,2.3859,4319.2,4319.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757333116469,2.3859,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333120468,6.61743,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333120769,2.3886,4319.1,4319.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757333120971,3.52013907,4319.1,4319.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757333121179,3.28860907,4319.1,4319.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757333121385,3.52013907,4319.1,4319.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757333121592,3.28860907,4319.1,4319.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757333121779,1.37,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333121981,3.16531606,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333122183,2.6226,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333126292,3.16450058,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333128287,2.6226,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333128895,3.16418138,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333129093,3.16418138,4318.7,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333129094,2.3886,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333129388,2.6226,4318.2,4318.1,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757333133589,2.6226,4318.2,4318.1,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757333133793,2.6226,4318.2,4318.1,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1757333134000,1.4089,4319.0,4318.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757333134196,1.0186,4319.0,4318.9,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1757333134798,1.2526,4319.2,4319.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757333134997,1.2526,4319.2,4319.1,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757333135193,0.4327,4319.5,4319.1,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757333135194,1.4513,4319.5,4319.1,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757333135390,1.2526,4319.5,4319.4,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757333136199,1.9121,4319.5,4319.4,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757333136603,2.3159,4319.5,4319.4,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757333138401,2.951,4319.5,4319.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757333138601,1.2946,4318.9,4318.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1757333138802,2.332,4318.9,4318.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1757333139399,2.332,4318.9,4318.8,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757333142106,2.332,4318.9,4318.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1757333145411,2.332,4318.9,4318.8,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757333145799,1.6969,4318.9,4318.8,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757333145998,1.0374,4318.9,4318.8,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757333146204,1.0374,4318.9,4318.8,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757333146412,0.234,4319.0,4318.8,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757333146614,1.2714,4319.0,4318.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1757333146806,1.2714,4319.0,4318.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757333147810,1.9309,4319.0,4318.9,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757333148110,2.9698,4319.0,4318.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1757333148511,2.9698,4319.0,4318.9,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757333149414,1.2714,4319.0,4318.9,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757333149915,1.0374,4319.0,4318.9,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757333150215,1.0374,4319.3,4318.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1757333150409,1.0374,4319.3,4319.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757333150609,2.23886653,4319.3,4319.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757333150907,1.6969,4319.3,4319.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757333152714,2.332,4319.3,4319.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757333154219,2.332,4319.3,4319.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757333154517,2.7358,4319.0,4318.9,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757333154705,2.7358,4319.0,4318.9,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757333155113,2.7358,4319.0,4318.9,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757333155416,2.7358,4319.0,4318.9,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757333159216,2.7358,4319.0,4318.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1757333160718,3.27781963,4319.0,4318.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1757333161314,3.27781963,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333161617,7.50935963,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333161814,2.332,4318.3,4318.2,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757333162014,2.332,4318.3,4318.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1757333162213,2.332,4318.3,4318.2,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757333162418,2.332,4318.3,4318.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1757333162613,2.332,4318.3,4318.2,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757333164423,2.332,4318.3,4318.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1757333164623,2.88033046,4318.3,4318.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1757333165422,2.332,4318.3,4318.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1757333165721,2.332,4318.3,4318.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1757333166218,2.8802478,4318.3,4318.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1757333167416,2.8802478,4318.3,4318.2,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757333168017,2.8802478,4318.3,4318.2,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757333170727,2.332,4318.3,4318.2,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757333172426,2.88024486,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333172825,3.00301743,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333173221,1.58564486,4318.3,4318.2,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757333173421,0.54824486,4318.3,4318.2,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757333173627,0.234,4318.4,4318.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757333173828,0.234,4318.4,4318.3,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757333174528,0.234,4318.7,4318.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757333174722,1.48415174,4318.6,4318.5,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757333176227,1.6162,4318.6,4318.5,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757333177529,2.16454232,4318.6,4318.5,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757333178433,0.54834232,4318.6,4318.5,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757333178734,0.234,4318.7,4318.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757333178936,2.5281,4319.3,4319.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757333179130,3.07657744,4319.3,4319.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757333180333,3.07657744,4319.3,4319.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757333180827,3.07657744,4319.3,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333181025,2.712,4319.0,4318.9,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757333181226,3.26047744,4319.0,4318.9,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757333181830,3.26047744,4319.0,4318.9,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757333182532,2.58257744,4319.0,4318.9,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757333182935,1.48437744,4319.0,4318.9,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757333185130,0.54847744,4319.0,4318.9,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757333185433,0.54847744,4319.2,4318.9,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757333185737,0.9359,4319.1,4319.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757333185933,1.48437744,4319.1,4319.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757333186233,2.16467744,4319.1,4319.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757333186439,2.712,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333186736,3.26047744,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333186931,3.26047744,4319.0,4318.9,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757333187532,3.26047744,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333187935,3.38324144,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333188336,3.61724144,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333189638,3.61724144,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333189835,2.712,4318.5,4318.4,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757333190433,2.712,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333190739,3.26068824,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333191038,3.26068824,4318.5,4318.4,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757333194137,3.49468824,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333195136,0.9359,4318.4,4318.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757333195341,2.88218824,4318.3,4318.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757333195839,6.14088824,4318.3,4317.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757333196040,0.0113,4317.2,4317.1,0.94583805]
["bitfinex-derivatives","ETHF0:USTF0",1757333196340,3.4551,4317.2,4317.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757333196539,4.35798105,4317.2,4317.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757333196840,4.12365105,4317.2,4317.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757333197740,4.12365105,4317.2,4317.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757333198141,4.12365105,4317.2,4317.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757333202342,4.00108824,4317.2,4317.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757333202544,4.18283895,4317.2,4317.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757333204446,3.63415071,4317.2,4317.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757333205348,3.4524,4317.2,4317.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757333205539,3.6339915,4317.2,4317.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757333205745,3.6366915,4317.2,4317.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757333206047,3.66357554,4317.2,4317.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757333206443,3.66087554,4317.2,4317.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757333207846,3.66087554,4317.2,4317.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757333207847,0.0113,4317.1,4317.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757333208048,0.21977554,4317.1,4317.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757333209650,2.2221,4316.6,4316.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1757333209849,2.4571,4316.6,4316.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1757333210038,2.4571,4316.6,4316.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757333210649,1.69011168,4316.6,4316.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757333210849,2.2221,4316.4,4316.3,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757333211048,1.4818,4316.4,4316.3,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757333211649,1.4818,4316.4,4316.3,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757333214343,2.4571,4316.4,4316.3,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757333214544,2.5729,4316.4,4316.3,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757333214745,2.5729,4316.4,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333215046,2.2221,4316.2,4316.1,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757333215247,2.66545049,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333215754,2.66545049,4316.2,4316.1,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757333216450,3.24736365,4316.2,4316.1,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757333216747,3.24736365,4316.2,4316.1,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757333216953,2.27206365,4316.2,4316.1,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757333217141,3.24736365,4316.2,4316.1,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757333217552,3.24736365,4316.2,4316.1,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757333218355,3.24736365,4316.2,4316.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757333219453,0.79026365,4316.2,4316.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757333219752,1.02526365,4316.2,4316.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757333220048,2.27206365,4316.2,4316.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757333220446,1.02526365,4316.2,4316.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757333220950,0.44335049,4316.2,4316.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757333221250,2.66545049,4316.2,4316.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757333221453,3.24787422,4316.2,4315.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757333221659,2.2221,4315.7,4315.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757333221851,2.4571,4315.7,4315.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757333222052,2.4571,4315.7,4315.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757333222249,2.4571,4315.7,4315.1,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757333222250,1.5885,4315.2,4315.1,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757333222454,2.0331175,4315.2,4315.1,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757333224163,2.0331175,4315.2,4315.1,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757333224558,3.24989267,4315.2,4315.1,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757333225957,3.24989267,4315.2,4315.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757333226754,3.24989267,4315.2,4315.1,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757333227752,3.24989267,4315.2,4315.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757333227954,3.24989267,4315.2,4314.7,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757333227955,1.2891,4314.8,4314.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757333228258,3.33359267,4314.8,4314.7,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757333231860,3.44939267,4314.8,4314.7,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757333232457,7.44939267,4314.8,4314.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757333232656,7.68115268,4314.8,4314.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757333232953,1.2891,4314.0,4313.9,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757333233157,1.2891,4314.0,4313.9,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757333233158,3.1166175,4314.0,4313.9,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757333233351,3.69883311,4314.0,4313.9,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757333235763,3.69883311,4314.0,4313.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757333236355,2.3058,4313.3,4313.2,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333236556,2.7504175,4313.3,4313.2,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333240662,3.33191195,4313.3,4313.2,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333241066,0.79011195,4313.3,4313.2,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333241366,1.61053875,4314.5,4313.2,6.79734]
["bitfinex-derivatives","ETHF0:USTF0",1757333241570,2.68641003,4314.4,4314.3,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333241767,3.33161003,4314.4,4313.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757333242071,2.3058,4314.2,4314.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757333242274,3.12334969,4314.2,4314.1,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333243669,3.12334969,4314.2,4314.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757333244071,3.12334969,4314.2,4313.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757333244072,1.2891,4313.9,4313.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757333244271,3.12334969,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333244459,2.88734969,4313.8,4313.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757333245071,2.88734969,4313.8,4313.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757333247672,1.2891,4313.3,4313.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757333247881,2.5418,4313.3,4313.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757333248677,3.24011835,4313.3,4313.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757333249075,0.9958,4313.3,4313.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757333249676,1.57836074,4313.3,4313.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757333251271,2.59506074,4313.3,4313.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757333251684,3.24026074,4313.3,4313.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757333252575,3.24026074,4313.3,4313.2,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757333253183,3.24026074,4313.3,4312.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757333253382,2.672,4313.0,4312.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757333253585,3.69184162,4313.0,4312.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757333253780,3.69184162,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333254082,0.43728088,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333256086,1.36628088,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333256290,2.62517421,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333257382,3.65807421,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333260481,3.26037421,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333262486,3.65807421,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333263087,3.26037421,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333263788,2.62517421,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333266683,1.01447805,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333267089,1.01449478,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333268390,0.43105223,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333271795,0.54695223,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333271993,2.15125223,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333273295,2.73596476,4313.0,4312.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757333274001,3.76886476,4313.0,4312.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757333274395,3.76886476,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757333274595,3.02026476,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757333277198,7.02026476,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757333283904,3.13616476,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757333287406,3.13599952,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757333289305,3.13599952,4312.9,4312.0,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757333289306,1.3127,4312.1,4312.0,1.02938242]
["bitfinex-derivatives","ETHF0:USTF0",1757333289602,1.3127,4312.1,4312.0,0.85316484]
["bitfinex-derivatives","ETHF0:USTF0",1757333289603,3.23700052,4312.1,4312.0,0.85316484]
["bitfinex-derivatives","ETHF0:USTF0",1757333289808,3.23700052,4312.1,4312.0,1.52436484]
["bitfinex-derivatives","ETHF0:USTF0",1757333290005,3.23700052,4312.1,4312.0,2.51966484]
["bitfinex-derivatives","ETHF0:USTF0",1757333290509,3.23681866,4312.1,4312.0,3.15296484]
["bitfinex-derivatives","ETHF0:USTF0",1757333293713,3.23681866,4312.1,4312.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333293905,3.23681866,4312.1,4312.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757333294112,2.2223,4311.7,4311.6,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333294313,2.4573,4311.7,4311.6,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333294517,1.7789,4311.7,4311.6,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333295910,3.23608257,4311.7,4311.6,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333296715,1.01378257,4311.7,4311.6,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333296912,3.21127645,4312.5,4311.6,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757333297117,0.235,4312.4,4312.3,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333298519,0.43068502,4312.4,4312.3,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333298913,1.34028502,4312.4,4312.3,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333299313,2.65298502,4312.4,4312.3,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333299610,3.23643794,4312.4,4312.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757333299811,1.3127,4312.1,4312.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757333300006,2.4573,4312.1,4312.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757333300212,2.4573,4312.1,4312.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333301016,0.235,4312.1,4312.0,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757333301220,0.19576669,4312.1,4312.0,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757333301411,0.43076669,4312.1,4312.0,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757333303609,1.97466669,4312.1,4312.0,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757333303813,1.97466669,4312.1,4312.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333304218,2.55881436,4312.1,4312.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333304827,3.23721436,4312.1,4312.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333305420,3.23721436,4312.1,4312.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757333307018,2.2223,4311.8,4311.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757333307224,3.35311436,4311.8,4311.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757333307720,3.35311436,4311.8,4311.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757333307924,2.2223,4311.7,4311.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757333308221,2.2223,4311.7,4311.6,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333308222,3.00221436,4311.7,4311.6,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333311417,3.00221436,4311.7,4311.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757333311625,3.00221436,4311.7,4311.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757333311823,3.00221436,4311.7,4311.6,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757333313426,3.00221436,4311.7,4311.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757333314121,3.00221436,4311.7,4311.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757333314522,3.00221436,4311.7,4311.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757333315728,3.00221436,4311.7,4311.6,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757333316417,0.3639,4311.5,4311.4,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757333316621,2.98556669,4311.5,4311.4,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757333316927,3.56971436,4311.5,4311.4,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757333317320,4.81405311,4311.5,4311.4,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757333318722,8.81405311,4311.5,4310.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757333318926,2.1909,4310.7,4310.6,0.41482486]
["bitfinex-derivatives","ETHF0:USTF0",1757333319127,3.20581436,4310.7,4310.6,0.41482486]
["bitfinex-derivatives","ETHF0:USTF0",1757333319426,3.20581436,4310.7,4310.6,1.06232486]
["bitfinex-derivatives","ETHF0:USTF0",1757333320926,3.20581436,4310.7,4310.6,2.03472486]
["bitfinex-derivatives","ETHF0:USTF0",1757333321523,3.20581436,4310.7,4310.6,1.38722486]
["bitfinex-derivatives","ETHF0:USTF0",1757333323322,3.20552161,4310.7,4310.6,1.38722486]
["bitfinex-derivatives","ETHF0:USTF0",1757333323734,3.20552161,4310.7,4310.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757333323928,3.20552161,4310.7,4310.6,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757333325330,2.62137394,4310.7,4310.6,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757333326422,0.43047394,4310.7,4310.6,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757333331334,0.54637394,4310.7,4310.6,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757333333128,0.31137394,4310.7,4310.6,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757333333337,0.1159,4310.7,4310.6,6.45478]
["bitfinex-derivatives","ETHF0:USTF0",1757333333535,3.4428,4311.1,4311.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757333333735,3.63848048,4311.1,4311.0,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1757333334034,0.43068048,4311.1,4311.0,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1757333334237,0.43074103,4311.1,4311.0,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1757333335632,0.3507,4311.5,4311.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757333335935,0.3507,4311.5,4311.3,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757333336129,0.235,4311.5,4311.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757333336529,0.235,4311.5,4311.4,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757333341235,0.81927202,4311.5,4311.4,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757333343435,2.41517202,4311.5,4311.4,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757333347840,0.1157,4311.9,4311.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757333348035,0.00347645,4312.5,4312.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757333348240,0.00347645,4312.5,4312.4,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757333348740,0.00347645,4312.5,4312.4,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757333350643,0.1157,4312.8,4312.4,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757333350835,0.233,4313.5,4313.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757333351033,2.00236374,4313.5,4313.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1757333351438,2.61016374,4313.5,4313.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1757333352143,2.4203,4313.5,4313.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1757333352438,0.68091603,4314.0,4313.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757333352439,2.7831,4314.0,4313.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757333352636,2.97279399,4314.0,4313.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1757333353949,2.7831,4314.0,4313.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1757333354843,2.4233,4314.0,4313.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1757333356450,1.5795,4314.0,4313.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1757333358253,2.5471,4314.0,4313.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1757333359447,0.3598,4315.0,4313.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1757333359644,2.1873,4314.8,4314.7,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1757333359849,1.5795,4314.8,4314.7,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757333360049,0.659,4314.8,4314.7,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757333360250,1.5795,4314.8,4314.7,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757333364950,1.5795,4314.8,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333364951,0.3598,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333365155,2.1873,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333366053,2.1873,4314.2,4314.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757333367959,2.1873,4314.2,4314.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757333368355,2.1873,4314.2,4313.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757333368551,1.2668,4314.2,4313.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757333368762,2.1873,4314.1,4314.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757333369054,2.1873,4313.8,4313.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1757333369851,0.9205,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333370055,2.95436028,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333371359,2.95441623,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333372354,3.18941623,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333372554,7.18941623,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333372961,7.42123623,4313.7,4313.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757333374956,7.18941623,4313.7,4313.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757333375759,3.18941623,4313.7,4313.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1757333375958,3.18941623,4313.7,4313.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757333376163,2.2222,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333376355,3.22431623,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333376762,2.25921623,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333377761,3.22431623,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333378962,2.25921623,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333379764,1.63071623,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333380070,1.00211623,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333380468,1.63071623,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333382669,2.59581623,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333383063,2.40919029,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333383265,2.59641128,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333383470,1.63131128,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333383975,1.39631128,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333384273,1.63131128,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333384769,0.76771128,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333384965,0.0987,4313.4,4313.1,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757333385268,0.0987,4313.4,4313.3,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333385468,0.235,4313.6,4313.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757333385660,0.235,4313.6,4313.5,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757333385858,3.2078,4313.9,4313.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757333386159,3.2078,4313.9,4313.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757333386160,3.2078,4313.9,4313.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333386363,3.4428,4313.9,4313.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333387470,5.0365,4313.9,4313.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333387866,5.665,4313.9,4313.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333388870,5.665,4313.9,4313.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757333389969,5.665,4313.9,4313.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757333390975,5.665,4313.9,4313.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757333391871,5.665,4313.9,4313.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757333392774,1.2571,4313.2,4313.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757333392975,2.4572,4313.2,4313.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757333393576,2.4572,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333397077,3.21727849,4313.2,4313.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333398774,3.21727849,4313.2,4313.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757333399680,3.21727849,4313.2,4313.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757333400677,2.5821,4313.0,4312.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757333400876,3.57717849,4313.0,4312.9,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757333401274,3.57717849,4313.0,4312.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757333402185,3.57717849,4313.0,4312.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757333404385,3.57717849,4313.0,4312.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757333405385,3.57717849,4313.0,4312.9,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333405786,3.21727849,4313.0,4312.9,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333409690,2.98227849,4313.0,4312.9,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333409892,3.21727849,4313.0,4312.9,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757333411594,0.882,4312.9,4312.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1757333411796,2.88177849,4312.9,4312.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1757333412095,6.08957849,4312.9,4312.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1757333413097,6.08957849,4312.9,4312.3,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757333413392,2.1217,4312.4,4312.3,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757333413598,3.11676615,4312.4,4312.3,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757333414297,3.21546615,4312.4,4312.3,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757333414600,3.21546615,4312.4,4312.3,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757333415499,2.61016615,4312.4,4312.3,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757333417703,3.21546615,4312.4,4312.3,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757333420504,3.21546615,4312.4,4312.3,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757333421400,3.22030729,4312.4,4312.3,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757333421790,2.33830729,4312.4,4312.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757333421993,2.00460729,4312.3,4312.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757333422200,2.00460729,4312.3,4312.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757333422404,2.00460729,4312.3,4312.2,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757333422702,2.88660729,4312.3,4312.2,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757333426305,2.00460729,4312.3,4312.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757333426603,2.00460729,4312.3,4312.2,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757333426804,2.88660729,4312.3,4312.2,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757333427597,2.88660729,4312.3,4312.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757333427801,2.88660729,4312.3,4312.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1757333428103,3.12160729,4312.2,4312.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1757333428506,3.12158929,4312.2,4312.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1757333429394,3.12158929,4312.2,4312.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757333429799,3.12158929,4312.2,4312.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757333430305,3.22028929,4312.2,4312.1,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757333431708,3.22029081,4312.2,4312.1,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757333439216,2.61499081,4312.2,4312.1,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757333441315,1.09859081,4312.2,4312.1,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757333442318,2.68339081,4312.2,4312.1,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757333442709,0.86359081,4312.2,4312.1,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757333442909,0.3811,4315.0,4312.1,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757333442910,1.47933875,4313.2,4312.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757333443110,1.1854,4313.2,4313.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757333443511,1.8198,4313.2,4313.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757333446417,2.3981,4313.2,4313.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757333446617,2.3981,4313.2,4312.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757333446816,1.5848,4312.9,4312.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757333447018,1.8198,4312.9,4312.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757333447217,1.8198,4312.9,4312.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757333447520,2.3981,4312.9,4312.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757333447718,0.9504,4312.8,4312.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757333447915,2.1631,4312.6,4312.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757333451012,6.39498,4312.6,4312.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757333451217,7.63931875,4312.6,4311.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757333451421,3.2078,4311.3,4311.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757333451616,0.235,4311.2,4311.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757333452020,0.235,4311.2,4311.1,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757333452213,3.2078,4311.3,4311.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757333452416,0.235,4311.3,4311.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1757333454322,3.2078,4311.8,4311.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757333454626,0.235,4311.7,4311.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757333454818,0.235,4311.7,4311.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757333455018,0.97920808,4311.7,4311.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757333456626,0.97920808,4311.7,4311.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757333457724,0.97920808,4311.7,4311.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757333457926,0.74420808,4311.6,4311.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757333458124,0.74420808,4311.6,4311.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757333458619,4.74420808,4311.6,4311.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757333458818,4.74420808,4311.6,4311.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757333458819,0.97920808,4311.5,4311.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757333459023,0.74420808,4311.4,4311.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1757333461028,0.80894384,4311.4,4311.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1757333461420,0.57394384,4311.4,4311.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1757333461621,0.57394384,4311.4,4311.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757333461622,3.2078,4311.8,4311.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757333461821,4.19873535,4311.8,4311.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1757333462521,4.19873535,4311.8,4311.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757333463127,8.19873535,4311.8,4311.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757333465427,8.21233535,4311.8,4311.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757333468228,8.21233535,4311.8,4311.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757333468431,8.21663535,4311.8,4311.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757333470525,8.21233535,4311.8,4311.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757333470831,8.21663535,4311.8,4311.7,0.70889287]
["bitfinex-derivatives","ETHF0:USTF0",1757333471922,8.21233535,4311.8,4311.0,0.3677331]
["bitfinex-derivatives","ETHF0:USTF0",1757333472127,2.0784,4311.1,4311.0,0.9581331]
["bitfinex-derivatives","ETHF0:USTF0",1757333472331,2.3134,4311.1,4311.0,0.9581331]
["bitfinex-derivatives","ETHF0:USTF0",1757333472934,1.4507,4311.1,4311.0,2.5067331]
["bitfinex-derivatives","ETHF0:USTF0",1757333473134,2.03617565,4311.1,4311.0,2.5067331]
["bitfinex-derivatives","ETHF0:USTF0",1757333473835,2.20623936,4311.1,4311.0,2.5067331]
["bitfinex-derivatives","ETHF0:USTF0",1757333477336,2.03617565,4311.1,4311.0,2.5067331]
["bitfinex-derivatives","ETHF0:USTF0",1757333477537,2.21036279,4311.1,4311.0,2.5067331]
["bitfinex-derivatives","ETHF0:USTF0",1757333477735,1.60566279,4311.1,4311.0,2.5067331]
["bitfinex-derivatives","ETHF0:USTF0",1757333478638,0.99466279,4311.1,4311.0,2.5067331]
["bitfinex-derivatives","ETHF0:USTF0",1757333480035,1.60566279,4311.1,4311.0,2.5067331]
["bitfinex-derivatives","ETHF0:USTF0",1757333483237,1.60609942,4311.1,4311.0,2.5067331]
["bitfinex-derivatives","ETHF0:USTF0",1757333483637,0.99509942,4311.1,4311.0,2.5067331]
["bitfinex-derivatives","ETHF0:USTF0",1757333484837,0.99509538,4311.1,4311.0,2.5067331]
["bitfinex-derivatives","ETHF0:USTF0",1757333485827,0.76009538,4311.1,4311.0,2.5067331]
["bitfinex-derivatives","ETHF0:USTF0",1757333489938,0.235,4311.6,4311.5,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757333490138,0.235,4311.6,4311.5,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757333490333,1.24433875,4312.1,4311.5,8.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757333490547,5.92583875,4312.6,4312.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757333490737,6.76553875,4312.6,4312.5,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757333491039,5.5212,4312.6,4312.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1757333495746,5.5212,4312.6,4312.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757333499243,5.2862,4312.6,4312.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757333499443,5.5202,4312.6,4312.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757333499847,5.5202,4312.6,4312.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757333500056,5.5202,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333500451,5.5202,4312.6,4312.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757333501049,5.2862,4312.6,4312.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757333501248,4.0528,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333501752,5.6535407,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333503953,4.7932407,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333504456,5.6535407,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333506157,5.65100183,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333506759,2.44320183,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333508659,3.03170183,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333508855,0.73790183,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333509052,0.80581106,4312.6,4312.5,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1757333509948,0.97196154,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333510560,1.43361106,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333510961,2.46007178,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333511158,1.36577178,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333511361,0.97197178,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333511755,1.36577178,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333511957,2.46007178,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333512261,3.04857178,4312.6,4312.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757333516563,3.04857178,4312.6,4312.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757333516763,2.3106,4312.6,4312.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757333516959,3.04931103,4312.6,4312.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757333517159,2.0766,4312.4,4312.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757333517366,3.04931103,4312.4,4312.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757333517566,2.18901103,4312.4,4312.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757333517756,2.0766,4312.2,4312.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757333517960,0.8603,4312.1,4311.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757333518160,2.0766,4311.7,4311.6,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757333518464,2.88293124,4311.7,4311.6,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757333518664,2.88293124,4311.7,4311.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1757333519169,3.04939339,4311.7,4311.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1757333522562,3.04939339,4311.7,4311.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757333523269,3.04939339,4311.7,4311.6,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757333523468,3.04939339,4311.7,4311.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757333524670,3.04939339,4311.7,4311.6,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757333525474,3.04939339,4311.7,4311.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757333527770,3.04939339,4311.7,4311.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757333527966,3.04939339,4311.7,4311.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757333542987,3.04939339,4311.7,4311.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757333543281,3.04939339,4311.7,4311.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757333543482,1.2303,4311.5,4311.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757333543682,3.12709339,4311.5,4311.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757333545183,2.56109339,4311.5,4311.3,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757333545387,2.89309339,4311.4,4311.3,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757333546778,2.89309339,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333548886,0.97279339,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333549387,2.49879339,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333550786,1.57479339,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333551088,0.97279339,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333551690,1.57479339,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333552889,2.49879339,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333553286,3.12709339,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333557289,3.12922998,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333558192,0.97492998,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333562293,0.80846783,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333562501,0.97538984,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333563098,2.39108984,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333563805,2.94868984,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333564797,2.94860247,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333569599,2.94587483,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333571507,4.19021358,4311.4,4311.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757333572412,3.17782484,4311.4,4311.3,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757333572911,2.94587483,4311.4,4311.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757333573102,2.94589177,4311.4,4311.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757333574912,2.94589177,4311.4,4310.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757333575206,1.9733,4311.0,4310.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757333575410,2.94589177,4311.0,4310.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757333577701,2.78168046,4311.0,4310.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757333577908,2.94569648,4311.0,4310.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757333580912,2.71169648,4311.0,4310.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757333581108,2.94569648,4311.0,4310.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757333584422,2.71169648,4311.0,4310.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757333584823,2.94569648,4311.0,4310.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757333586029,1.52609648,4311.0,4310.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757333586726,2.38619648,4311.0,4310.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757333587322,0.73839648,4311.0,4310.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757333587630,3.2078,4311.8,4311.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333587815,3.2078,4311.8,4311.7,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333588019,5.4298,4311.8,4311.7,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333589122,5.4298,4311.8,4311.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757333589327,5.4298,4311.8,4311.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333589328,1.1279,4311.1,4311.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333589522,2.222,4311.1,4311.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333589823,1.988,4310.9,4310.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757333590028,2.222,4310.9,4310.8,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757333590428,2.222,4310.9,4310.8,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757333590929,1.0941,4310.9,4310.8,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757333591118,0.234,4310.9,4310.8,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757333591728,1.0941,4310.9,4310.8,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757333593125,1.0941,4310.9,4310.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333593527,1.6682,4310.9,4310.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333598043,2.222,4310.9,4310.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333599537,2.37737618,4310.9,4310.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333599841,2.94864284,4310.9,4310.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333601038,2.71464284,4310.9,4310.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333601341,2.94864284,4310.9,4310.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333601745,2.94864284,4310.9,4310.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757333601946,2.94864284,4310.9,4310.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333604251,2.94873187,4310.9,4310.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333605251,2.94873187,4310.9,4310.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757333605451,2.94873187,4310.9,4310.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757333605752,1.988,4310.6,4310.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1757333606047,2.94873187,4310.6,4310.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1757333606546,2.94873187,4310.6,4310.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757333607149,2.94873187,4310.6,4310.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1757333607955,2.94873187,4310.6,4310.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333613760,0.96073187,4310.6,4310.5,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757333613957,1.82083187,4310.6,4310.5,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757333614267,1.82083187,4310.6,4310.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757333614461,0.234,4310.6,4310.5,2.53059]
["bitfinex-derivatives","ETHF0:USTF0",1757333614856,0.234,4310.6,4310.5,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757333615455,0.812,4310.8,4310.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757333615660,0.812,4310.8,4310.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333617064,1.046,4310.9,4310.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757333617257,1.046,4310.9,4310.8,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757333617961,3.2078,4311.9,4310.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1757333618165,0.96125736,4311.4,4311.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757333618362,0.234,4311.4,4311.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333618665,1.61782295,4311.4,4311.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333619367,2.18232295,4311.4,4311.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333620864,2.33780831,4311.4,4311.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333622362,2.18232295,4311.4,4311.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333623171,2.33778347,4311.4,4311.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333623368,2.18232295,4311.4,4311.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333623871,0.57182295,4311.4,4311.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333624471,0.57182295,4311.4,4311.3,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757333624668,4.45889549,4312.4,4311.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757333624876,1.046,4312.1,4312.0,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333625064,2.33744301,4312.1,4312.0,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333625465,2.93044301,4312.1,4312.0,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333625660,2.9304064,4312.1,4312.0,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333626973,2.9304064,4312.1,4312.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757333627172,2.9304064,4312.1,4312.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757333628266,2.696347,4312.1,4312.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757333628465,2.930347,4312.1,4312.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757333630570,1.9695,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333630771,0.3283,4311.5,4311.3,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757333631075,1.9695,4311.4,4311.3,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757333631572,1.9695,4311.4,4311.3,7.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757333632368,1.9695,4311.4,4309.7,2.08310449]
["bitfinex-derivatives","ETHF0:USTF0",1757333632369,38.8498378,4311.4,4309.7,2.08310449]
["bitfinex-derivatives","ETHF0:USTF0",1757333632676,3.2078,4310.6,4309.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757333632874,0.96230905,4310.5,4309.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757333633066,3.2078,4310.1,4309.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757333633266,0.96230905,4310.0,4309.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757333633467,0.72630905,4309.9,4309.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757333633667,0.72630905,4309.8,4309.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757333633868,3.2078,4310.1,4309.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757333633869,0.96230905,4309.7,4309.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757333634878,0.80697904,4309.7,4309.6,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757333635171,0.236,4309.7,4309.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757333635371,0.236,4309.7,4309.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757333635967,0.236,4309.7,4309.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333636169,3.2078,4310.1,4309.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757333636472,0.81591028,4310.0,4309.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757333636668,0.236,4310.0,4309.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757333636876,0.81577458,4310.0,4309.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757333638578,0.81577458,4310.0,4309.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757333639975,0.81577458,4310.0,4309.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757333640577,0.81577458,4310.0,4309.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757333640978,0.236,4310.0,4309.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757333641180,3.2078,4310.1,4309.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757333641479,3.2078,4310.1,4310.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757333641875,3.4438,4310.1,4310.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757333644487,3.4428,4310.1,4310.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757333645384,3.5588,4310.1,4310.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757333645685,3.5588,4310.1,4310.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1757333646386,3.5588,4310.1,4310.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757333646587,4.13766101,4310.1,4310.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757333646780,4.29246061,4310.1,4310.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757333648285,4.13766101,4310.1,4310.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757333650076,4.13766101,4310.1,4310.0,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757333650883,4.2923808,4310.1,4310.0,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757333651695,4.2923808,4310.1,4310.0,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757333652487,3.90266101,4310.1,4310.0,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757333652689,3.5588,4310.1,4310.0,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757333656488,0.351,4310.1,4310.0,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757333656688,0.116,4310.1,4310.0,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757333657092,0.351,4310.1,4310.0,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757333657595,3.5508,4311.1,4311.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757333657796,4.51999524,4311.1,4311.0,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333659489,4.62719524,4311.1,4311.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757333659890,4.62719524,4311.1,4311.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757333660089,0.343,4310.6,4310.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757333660395,1.15730686,4310.6,4310.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757333660895,1.31249731,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333663996,1.3127714,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333666301,0.9697714,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333667497,1.1412714,4310.6,4310.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757333667693,1.1412714,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333669300,0.9062714,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333669492,1.1412714,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333670592,1.3127714,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333671199,1.31272975,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333672098,0.96972975,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333675401,1.09732975,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333676691,0.86232975,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333676896,1.09732975,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333678606,0.96978204,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333679604,0.73478204,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333679909,0.96978204,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333681604,1.09418204,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333682106,0.96978204,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333685310,1.09418204,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333686511,0.96978204,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333686706,1.09418204,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333687919,0.96978204,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333690917,0.09748204,4310.6,4310.5,2.57159]
["bitfinex-derivatives","ETHF0:USTF0",1757333691111,0.09748204,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333691509,0.09748204,4310.6,4310.5,2.57159]
["bitfinex-derivatives","ETHF0:USTF0",1757333691709,0.09748204,4310.6,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333692214,4.45889549,4311.1,4310.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757333692426,4.45889549,4311.1,4311.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757333692612,4.69389549,4311.1,4311.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757333693819,4.45889549,4311.1,4311.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757333694122,3.4418,4311.1,4311.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757333699825,3.9905,4311.1,4311.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757333700529,5.4181,4311.1,4311.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757333701520,5.4181,4311.1,4310.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757333701722,5.4181,4311.1,4310.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757333702119,3.4418,4311.1,4311.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757333702719,3.9905,4311.1,4311.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757333702920,4.72046508,4311.1,4311.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757333703126,4.48646508,4311.1,4311.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757333703429,0.72996508,4311.1,4311.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757333703829,0.57929832,4311.1,4311.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757333707736,0.234,4311.3,4311.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757333707919,0.57881721,4311.2,4311.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333711031,0.72932627,4311.2,4311.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333712033,1.25362627,4311.2,4311.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333712838,2.61752627,4311.2,4311.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333713241,2.46701721,4311.2,4311.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333713440,2.61752021,4311.2,4311.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333715042,2.61752021,4311.2,4311.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757333716935,2.61752021,4311.2,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333717133,1.0542,4310.6,4310.5,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757333717333,0.57881721,4310.6,4310.5,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757333717534,0.234,4310.8,4310.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757333717734,0.9066876,4310.8,4310.7,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333717934,1.48567525,4310.8,4310.7,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333720938,2.70118765,4310.8,4310.7,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333723348,2.84970016,4310.8,4310.7,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333723541,2.01570016,4310.8,4310.7,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333725548,2.84970016,4310.8,4310.7,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333725747,2.84970016,4310.8,4310.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757333726246,2.84970016,4310.8,4310.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757333726548,1.78170016,4310.7,4310.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757333726746,1.8882,4310.4,4310.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757333726939,2.70118765,4310.4,4310.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757333727140,2.70118765,4310.4,4310.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333728048,1.86718765,4310.4,4310.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333729043,2.70118765,4310.4,4310.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757333729546,2.84964596,4310.4,4310.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757333730347,2.84964596,4310.4,4310.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757333730945,2.84964596,4310.4,4310.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757333731347,2.84964596,4310.4,4310.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757333734247,2.70118765,4310.4,4310.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757333734753,2.84954093,4310.4,4310.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757333734953,2.84954093,4310.4,4310.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757333735147,2.84954093,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333735353,1.8882,4310.1,4310.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757333735554,2.70118765,4310.1,4310.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757333735856,2.70118765,4310.1,4310.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757333736055,1.86718765,4310.1,4310.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757333736748,2.69088765,4310.1,4310.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757333737155,2.69088765,4310.1,4310.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757333737853,2.83921876,4310.1,4310.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757333738156,1.0297,4309.6,4309.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757333738457,1.0297,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333738458,2.81471876,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333738656,1.99101876,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333739153,2.66638765,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333739653,1.84268765,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333740048,2.10695485,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333740258,1.95868765,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333741557,0.92898765,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333743363,0.35,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333745062,1.3797,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333745361,2.78148335,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333745757,1.95778335,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333751160,2.10429792,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333752467,1.59039792,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333753571,2.10429792,4309.6,4309.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757333758976,2.10429792,4309.6,4309.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757333759177,2.10429792,4309.6,4309.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757333759178,1.8534,4309.3,4309.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757333759381,3.04894334,4309.3,4309.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757333759680,3.28100335,4309.3,4309.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757333759982,2.57889573,4309.3,4309.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757333760281,8.06399122,4309.3,4309.2,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757333760682,8.17999122,4309.3,4309.2,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757333760879,3.35629122,4309.3,4309.2,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757333761072,1.07549573,4309.3,4309.2,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757333761276,1.59129573,4309.3,4309.2,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757333763782,2.92889573,4309.3,4309.2,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757333764881,2.10519573,4309.3,4309.2,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757333765678,1.59129573,4309.3,4309.2,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757333765879,1.07549573,4309.3,4309.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757333768382,0.84149573,4309.3,4309.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757333768577,0.84149573,4309.3,4309.2,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757333768879,0.69498116,4309.3,4309.2,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757333769290,1.25109549,4310.3,4310.1,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1757333769487,0.3135,4311.0,4310.2,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1757333769682,1.0837,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333769987,1.6296,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333770686,2.1817,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333770883,2.32833126,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333771078,0.3135,4310.5,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333771284,1.8682,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333785891,0.7702,4311.6,4310.2,7.67481]
["bitfinex-derivatives","ETHF0:USTF0",1757333786098,0.7702,4311.9,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333786293,0.7702,4312.4,4311.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757333786590,0.8594,4312.5,4311.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757333786591,0.7702,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333787395,0.237,4312.4,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333787599,0.7702,4312.3,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333787988,0.7702,4312.7,4312.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757333788189,0.7702,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333791805,1.3161,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333796799,0.7702,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333797199,1.0408,4312.9,4312.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757333797498,0.8038,4312.8,4312.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757333797703,0.7709,4312.9,4312.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757333798503,1.3377,4312.7,4312.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757333800399,1.0408,4312.9,4312.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757333800702,0.8038,4312.8,4312.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757333801503,0.8038,4312.8,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757333802608,1.3377,4312.8,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757333802910,1.8713,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333804803,1.3377,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333805712,0.8038,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333806411,0.8038,4313.3,4312.6,7.43968]
["bitfinex-derivatives","ETHF0:USTF0",1757333806707,1.8713,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333806913,2.59210858,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333807210,0.3156,4313.0,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333807411,1.8713,4312.8,4312.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757333807805,1.8713,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333808315,2.43958516,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333810603,1.37208516,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333811007,0.8038,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333811205,1.1194,4313.0,4312.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757333811407,0.3156,4313.0,4312.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757333811608,0.8038,4312.9,4312.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757333811906,0.3156,4313.0,4312.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757333812108,0.8038,4313.3,4312.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757333812307,0.8038,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333812512,1.90687099,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333812715,2.44047099,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333813309,2.59362763,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333816721,2.06002763,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333818720,0.72232763,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333819120,1.37297099,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333819919,0.56917099,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333821221,0.56917099,4313.3,4313.2,7.43964]
["bitfinex-derivatives","ETHF0:USTF0",1757333821722,0.56917099,4313.3,4313.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333822632,0.8038,4313.8,4313.2,9.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757333822830,0.8038,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333823133,1.52791569,4313.8,4313.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757333823935,1.24917694,4314.9,4313.8,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1757333824131,0.5339,4315.0,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333824330,1.3374,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333824636,1.8713,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333825429,1.8713,4314.9,4314.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1757333826731,1.8713,4314.9,4314.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1757333826929,0.8038,4314.9,4314.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757333827235,0.8038,4314.9,4314.8,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757333828627,0.7725,4315.0,4314.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757333828833,0.3156,4315.5,4314.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757333829034,1.6287,4315.5,4315.4,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1757333829939,2.1654,4315.5,4315.4,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1757333830133,2.1654,4315.5,4315.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1757333830741,2.1654,4315.5,4315.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757333831534,2.1654,4315.5,4315.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1757333832134,2.1654,4315.5,4315.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757333832336,2.1654,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333833530,6.1654,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333833736,4.3156,4315.5,4315.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1757333834045,1.8498,4315.1,4315.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1757333835042,1.8498,4315.1,4315.0,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1757333835633,1.8498,4315.1,4315.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1757333836440,1.8498,4315.1,4315.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757333836643,1.8498,4315.1,4315.0,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757333838142,1.8498,4315.1,4315.0,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1757333838343,1.8498,4315.1,4315.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1757333839837,1.8498,4315.1,4315.0,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1757333840043,1.8498,4315.1,4315.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757333840942,1.3131,4315.1,4315.0,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757333841342,1.8498,4315.1,4315.0,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757333846345,1.8498,4315.1,4315.0,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757333846754,0.7725,4315.5,4315.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757333847052,1.8498,4315.5,4315.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757333847251,2.52115389,4315.5,4315.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757333847451,2.85295389,4315.5,4315.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757333847653,2.85295389,4315.5,4315.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757333848541,2.85295389,4315.5,4315.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757333848745,2.08045389,4315.5,4315.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1757333848943,1.8498,4315.1,4315.0,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757333849150,0.7725,4315.4,4315.0,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757333849348,0.14637597,4315.3,4315.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757333849551,0.7725,4315.4,4315.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757333849752,1.3131,4315.4,4315.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757333849948,1.98525096,4315.4,4315.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757333851054,1.8388761,4315.4,4315.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757333851248,1.3131,4315.4,4315.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757333851652,0.239,4315.6,4315.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757333851854,1.3929,4316.5,4316.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757333852056,2.30334045,4316.5,4316.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757333852349,1.24445665,4316.9,4316.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757333852553,0.21048405,4317.4,4316.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757333852554,0.5406,4317.0,4316.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757333852753,1.8498,4317.0,4316.9,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757333852947,1.8498,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333852948,2.1816,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333854157,2.1816,4317.0,4316.9,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757333854760,6.1816,4317.0,4316.9,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757333856351,2.1768,4317.0,4316.9,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757333856554,0.241,4317.1,4317.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757333856758,0.241,4317.1,4317.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1757333857260,0.8288,4317.9,4317.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757333857559,1.9013,4317.9,4317.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757333857752,0.3374,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333857953,1.9013,4317.1,4317.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757333858857,1.9013,4317.1,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333858858,1.9013,4316.8,4316.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757333859453,1.9013,4316.8,4316.7,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757333859854,1.9013,4316.8,4316.7,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757333860054,1.9013,4316.8,4316.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1757333860460,1.9013,4316.9,4316.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1757333860952,1.9013,4316.9,4316.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1757333861154,1.9013,4316.8,4316.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1757333861462,2.13296001,4316.8,4316.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1757333861758,1.9013,4316.8,4316.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1757333862854,0.3374,4316.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333863060,1.9013,4316.3,4316.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757333863659,1.9013,4316.3,4316.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757333864264,2.04284136,4316.3,4316.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757333864560,2.56552211,4316.3,4316.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757333865064,2.56552211,4316.3,4316.2,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757333865559,2.56552211,4316.3,4316.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757333866557,2.56552211,4316.3,4316.2,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757333868264,0.66422211,4316.3,4316.2,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757333868464,0.52268075,4316.3,4316.2,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757333868856,0.7605,4316.4,4316.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1757333869162,1.42285531,4316.4,4316.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1757333870462,1.0725,4316.0,4315.9,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757333870654,2.2387,4316.0,4315.9,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757333870959,2.1413,4316.0,4315.9,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757333871151,2.4787,4316.0,4315.9,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757333871356,3.00171531,4316.0,4315.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757333871556,3.141345,4316.0,4315.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757333871752,2.312545,4316.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333871964,1.9013,4315.8,4315.7,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757333872165,2.563945,4315.8,4315.7,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757333873558,2.563945,4315.8,4315.7,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757333876161,0.3374,4316.5,4315.7,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757333876162,3.2078,4316.8,4315.8,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757333876372,1.24445665,4316.9,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333876664,0.8288,4317.4,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333876861,1.3493,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333877252,1.9013,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333878566,1.3493,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333879863,1.9013,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333882567,2.1423,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333887870,6.1423,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333888069,1.9,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333888265,1.9,4316.9,4316.5,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757333888266,2.66149232,4316.9,4316.5,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757333888473,1.9,4316.6,4316.5,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757333888673,2.79671359,4316.6,4316.5,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757333889470,6.79671359,4316.6,4316.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757333891266,6.79671359,4316.6,4315.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757333891267,0.3274,4316.0,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333891470,2.79671359,4315.9,4315.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757333892676,0.8491,4315.8,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333892978,2.79670421,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333893278,2.66152924,4315.7,4315.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757333893578,2.79669017,4315.7,4315.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757333893882,2.66152924,4315.7,4315.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757333897881,1.61062924,4315.7,4315.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757333898183,2.14912924,4315.7,4315.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757333898381,1.6286,4315.7,4315.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757333899080,2.14879871,4315.7,4315.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757333899387,0.241,4315.7,4315.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757333900881,1.0901,4315.7,4315.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757333901088,2.141,4315.7,4315.6,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757333906290,2.141,4315.7,4315.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757333908688,2.141,4315.7,4315.6,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757333909181,2.141,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333909987,2.141,4315.7,4315.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757333910387,1.2919,4315.7,4315.5,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757333910585,1.9,4315.6,4315.5,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757333911090,1.9,4315.4,4315.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757333911291,2.14,4315.4,4315.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757333911678,2.14,4315.4,4315.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757333912582,2.14,4315.4,4315.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757333912780,1.0891,4315.4,4315.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757333914587,1.6276,4315.4,4315.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757333916186,2.14918048,4315.4,4315.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757333916397,2.67468048,4315.4,4315.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757333916892,2.67468048,4315.4,4315.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757333917102,1.7895,4315.2,4315.1,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757333917301,2.44661772,4315.2,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333917602,1.47619665,4315.3,4314.1,2.04831519]
["bitfinex-derivatives","ETHF0:USTF0",1757333917603,1.7895,4314.2,4314.1,2.04831519]
["bitfinex-derivatives","ETHF0:USTF0",1757333917802,2.68561772,4314.2,4314.1,2.04831519]
["bitfinex-derivatives","ETHF0:USTF0",1757333918101,2.68561772,4314.2,4313.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757333918102,1.7895,4313.6,4313.5,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757333918307,2.68613522,4313.6,4313.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757333919007,2.68613522,4313.6,4313.5,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757333919207,2.54999359,4313.6,4313.5,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757333919407,2.54999359,4313.6,4313.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333920108,2.0285,4313.6,4313.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333922206,1.503,4313.6,4313.5,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333924308,2.0285,4313.6,4313.5,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757333924509,2.0285,4313.6,4313.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1757333924709,2.0909,4313.5,4313.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1757333925402,2.0909,4313.5,4313.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757333925604,2.0909,4313.5,4313.4,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757333925807,2.0909,4313.5,4313.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757333927210,2.0909,4313.5,4313.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757333927405,2.0909,4313.5,4313.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757333929010,2.0909,4313.0,4312.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757333929214,2.3299,4313.0,4312.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757333930812,0.239,4313.0,4312.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757333931115,0.239,4313.0,4312.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333932417,1.503,4313.0,4312.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333933718,1.8044,4313.0,4312.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333934219,0.9913,4313.0,4312.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333934420,1.503,4313.0,4312.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333937620,0.9913,4313.0,4312.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333938322,1.503,4313.0,4312.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333942115,1.6189,4313.0,4312.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333945126,2.13987703,4313.0,4312.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333946221,1.76412444,4313.0,4312.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333947419,1.01182444,4313.0,4312.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757333947614,0.7575,4313.8,4313.0,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757333947821,0.7575,4313.8,4313.7,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757333948314,0.7575,4313.8,4313.7,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757333948923,1.28,4313.8,4313.7,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757333949219,1.8064,4313.8,4313.7,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757333953527,1.8064,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333953828,1.8064,4313.8,4313.7,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757333954231,1.8064,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333955228,1.8064,4313.8,4313.7,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757333955930,1.8064,4313.8,4313.7,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757333957934,0.7575,4313.9,4313.8,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1757333958234,0.9945,4313.9,4313.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757333958735,0.7575,4314.4,4314.3,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757333959036,0.7575,4314.4,4314.3,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757333959733,1.2959,4314.5,4314.3,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757333959935,1.2959,4314.5,4314.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757333960737,1.2959,4314.5,4314.4,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757333960937,1.8184,4314.5,4314.4,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757333961539,2.3448,4314.5,4314.4,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757333964939,2.3448,4314.5,4314.4,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1757333967036,2.3448,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333967236,1.8064,4314.4,4314.3,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757333968443,1.8064,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757333968643,1.8064,4314.4,4314.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757333971349,2.32515967,4314.4,4314.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757333973150,2.45486764,4314.4,4314.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757333976850,2.45486764,4314.4,4314.3,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757333979554,2.45504281,4314.4,4314.3,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757333985062,2.71664281,4314.4,4314.3,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757333986264,2.71664281,4314.4,4314.3,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757333986664,1.69364281,4314.4,4314.3,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757333987062,0.64864281,4314.4,4314.3,4.62654]
["bitfinex-derivatives","ETHF0:USTF0",1757333987264,0.88564281,4314.4,4314.3,4.62654]
["bitfinex-derivatives","ETHF0:USTF0",1757333987867,0.75575967,4314.4,4314.3,4.62654]
["bitfinex-derivatives","ETHF0:USTF0",1757333991471,0.237,4314.4,4314.3,4.62654]
["bitfinex-derivatives","ETHF0:USTF0",1757333991777,1.3139,4314.8,4314.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757333992076,1.95883845,4314.8,4314.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757333992369,2.47693845,4314.8,4314.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757333998568,2.47693845,4314.8,4314.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757333998775,2.1536,4314.5,4314.4,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1757334001077,1.3139,4314.5,4314.4,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1757334001375,0.236,4314.6,4314.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757334001577,1.045,4314.6,4314.5,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1757334002778,1.5499,4314.6,4314.5,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1757334005073,1.045,4314.6,4314.5,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1757334005278,0.236,4314.6,4314.5,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1757334005580,33.39,4315.4,4315.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757334005581,33.9119,4315.4,4315.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757334005775,2.21662477,4315.4,4315.3,5.45904]
["bitfinex-derivatives","ETHF0:USTF0",1757334006180,0.75579158,4315.4,4315.3,5.45904]
["bitfinex-derivatives","ETHF0:USTF0",1757334006879,1.56999158,4315.4,4315.3,5.45904]
["bitfinex-derivatives","ETHF0:USTF0",1757334007074,3.5294,4316.5,4315.3,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757334007276,0.6440524,4315.9,4315.8,5.45899]
["bitfinex-derivatives","ETHF0:USTF0",1757334007582,0.236,4316.3,4316.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757334007880,0.236,4316.3,4316.2,2.25115]
["bitfinex-derivatives","ETHF0:USTF0",1757334009382,0.5219,4316.6,4316.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1757334009583,1.3361,4316.6,4316.5,5.45892]
["bitfinex-derivatives","ETHF0:USTF0",1757334010570,0.8142,4316.6,4316.5,5.45892]
["bitfinex-derivatives","ETHF0:USTF0",1757334011178,0.8142,4316.7,4316.6,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1757334011483,1.3361,4316.7,4316.6,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757334012676,0.236,4316.8,4316.7,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757334012880,2.1096,4316.8,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334013078,1.8736,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334015393,1.8736,4316.6,4316.5,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334016989,1.8736,4316.6,4316.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757334019882,1.8736,4316.6,4316.5,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757334022385,1.8736,4316.6,4316.5,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757334028797,1.8736,4316.6,4316.5,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757334031201,0.8142,4316.6,4316.5,5.45892]
["bitfinex-derivatives","ETHF0:USTF0",1757334031395,0.236,4316.8,4316.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757334031702,1.3748,4317.5,4317.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757334031896,2.01758573,4317.5,4317.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757334032196,2.83178573,4317.5,4317.4,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757334032497,2.70710069,4317.5,4317.4,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757334032696,1.33230069,4317.5,4317.4,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757334032892,0.51810069,4317.5,4317.4,2.25103]
["bitfinex-derivatives","ETHF0:USTF0",1757334033099,0.236,4317.6,4317.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757334033397,1.0502,4317.6,4317.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757334034201,1.5721,4317.6,4317.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757334035101,2.09094647,4317.6,4317.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757334035400,2.09094647,4317.6,4317.5,2.25102]
["bitfinex-derivatives","ETHF0:USTF0",1757334035602,0.75484647,4317.6,4317.5,2.25102]
["bitfinex-derivatives","ETHF0:USTF0",1757334035997,0.236,4317.6,4317.5,2.25102]
["bitfinex-derivatives","ETHF0:USTF0",1757334036198,0.9957,4317.6,4317.5,2.25102]
["bitfinex-derivatives","ETHF0:USTF0",1757334036391,1.5131,4317.6,4317.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757334036597,2.03200043,4317.6,4317.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757334037705,2.03200043,4317.6,4317.5,2.25102]
["bitfinex-derivatives","ETHF0:USTF0",1757334038103,1.5131,4317.6,4317.5,2.25102]
["bitfinex-derivatives","ETHF0:USTF0",1757334039407,1.2771,4317.9,4317.8,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1757334039697,33.394,4318.2,4317.9,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1757334039698,0.7597,4318.1,4317.9,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1757334039903,0.5174,4318.1,4318.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757334040104,1.79577161,4318.1,4318.0,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757334040404,1.79577161,4318.1,4318.0,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1757334040905,1.79577161,4318.1,4318.0,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757334041504,1.2771,4318.1,4318.0,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757334041800,1.7568,4318.1,4318.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757334050612,1.7568,4318.1,4318.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757334053014,1.7568,4318.1,4318.0,0.89797]
["bitfinex-derivatives","ETHF0:USTF0",1757334053213,1.7568,4318.1,4318.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757334056511,1.7568,4318.1,4318.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757334058014,1.7568,4318.1,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334058316,1.7568,4317.9,4317.8,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757334058717,1.7568,4317.9,4317.8,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757334058915,1.2771,4317.9,4317.8,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757334059314,1.2771,4317.9,4317.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757334059315,0.7597,4317.9,4317.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757334059509,0.9957,4318.2,4317.8,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757334059715,0.3154,4318.5,4318.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757334059918,1.5925,4318.5,4318.4,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757334060917,1.7568,4318.8,4318.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757334061119,2.27616275,4318.8,4318.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757334061421,2.27616275,4318.8,4318.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757334061714,0.51936275,4318.8,4318.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757334061916,0.17,4318.9,4318.8,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1757334062214,0.17,4318.9,4318.8,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757334062418,1.9268,4318.9,4318.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757334062616,1.9268,4318.9,4318.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757334062916,1.9268,4318.9,4318.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757334065021,1.9268,4318.9,4318.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757334066222,1.9268,4318.9,4318.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757334066827,1.9268,4318.9,4318.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757334067521,1.7901,4317.9,4317.8,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757334067727,1.7901,4317.9,4317.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757334068022,1.7901,4317.9,4317.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757334069927,1.7901,4317.9,4317.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757334072628,0.793,4317.9,4317.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757334073030,1.286,4317.9,4317.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757334075234,1.7901,4317.9,4317.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757334075638,1.7901,4317.9,4317.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757334075833,1.7901,4317.9,4317.8,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757334078235,1.7901,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334078834,1.7901,4317.9,4317.8,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1757334081939,1.7901,4317.9,4317.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757334083840,1.7901,4317.9,4317.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757334084742,1.7901,4317.9,4317.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757334084944,1.7901,4317.9,4317.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757334085740,1.7901,4317.9,4317.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757334085741,0.793,4317.8,4317.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757334085946,0.793,4317.8,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334085947,1.64367739,4317.7,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334086140,1.439,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334086338,1.95786972,4317.4,4317.3,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757334087344,0.236,4317.6,4317.3,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757334087539,0.729,4317.6,4317.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757334087739,0.236,4317.6,4317.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757334088250,0.729,4317.6,4317.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757334088544,1.2331,4317.6,4317.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757334092549,1.675,4317.6,4317.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757334092751,1.675,4317.6,4317.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757334092950,2.19341495,4317.6,4317.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757334093848,2.19341495,4317.6,4317.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757334094152,2.19341495,4317.6,4317.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757334095353,2.19341495,4317.6,4317.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757334096148,2.32105494,4317.6,4317.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757334097048,1.87915494,4317.6,4317.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757334098655,1.87915494,4317.6,4317.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757334101149,1.75151495,4317.6,4317.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757334105356,1.87921566,4317.6,4317.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757334105658,0.75441495,4317.6,4317.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757334106357,0.88212965,4317.6,4317.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757334106755,1.36492965,4317.6,4317.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757334107353,1.83272965,4317.6,4317.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757334108061,1.36492965,4317.6,4317.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757334108454,1.83272965,4317.6,4317.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757334110751,1.36492965,4317.6,4317.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757334111959,0.88212965,4317.6,4317.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757334112158,0.9506,4318.6,4318.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757334112364,1.59841286,4318.6,4318.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757334112764,2.02991286,4318.6,4318.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757334112959,1.59841286,4318.6,4318.5,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1757334118868,0.64781286,4318.6,4318.5,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1757334120266,1.13061286,4318.6,4318.5,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1757334121768,0.64781286,4318.6,4318.5,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1757334124082,33.369,4319.0,4318.5,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1757334124267,0.406,4318.9,4318.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757334124573,0.406,4318.9,4318.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757334126269,1.24445665,4319.9,4319.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757334126468,1.9961,4319.7,4319.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757334128374,1.021,4319.2,4319.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757334128569,1.9961,4319.2,4319.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757334128774,1.9961,4319.2,4318.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757334136082,0.6402996,4319.1,4318.1,1.85707645]
["bitfinex-derivatives","ETHF0:USTF0",1757334136382,0.7391,4318.9,4318.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757334136574,0.7391,4318.9,4318.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757334136575,1.6612996,4318.8,4318.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757334136779,1.6612996,4318.8,4318.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757334136980,1.2522,4318.3,4318.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757334137279,0.5131,4318.3,4318.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757334137873,1.2522,4318.6,4318.5,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1757334138178,2.27636375,4318.6,4318.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757334138378,2.27636375,4318.6,4318.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757334138878,2.27636375,4318.6,4318.1,1.85707645]
["bitfinex-derivatives","ETHF0:USTF0",1757334138879,0.5131,4318.2,4318.1,2.84597645]
["bitfinex-derivatives","ETHF0:USTF0",1757334139078,0.7391,4318.6,4318.1,2.84597645]
["bitfinex-derivatives","ETHF0:USTF0",1757334139278,1.25546929,4318.5,4318.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757334139578,1.7601,4318.5,4318.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757334139779,2.27658419,4318.5,4318.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757334140479,2.27658419,4318.5,4318.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757334140679,1.7601,4318.2,4318.1,0.93013532]
["bitfinex-derivatives","ETHF0:USTF0",1757334140879,2.63410619,4318.2,4318.1,0.04389694]
["bitfinex-derivatives","ETHF0:USTF0",1757334141073,6.86568619,4318.2,4317.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757334141278,1.021,4317.2,4317.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757334141483,1.256,4317.2,4317.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757334144881,1.256,4317.2,4317.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757334145081,1.021,4317.0,4316.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1757334145281,1.95372846,4317.0,4316.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1757334145484,2.07616574,4317.0,4316.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1757334145883,2.07616574,4317.0,4316.9,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757334146880,2.07616574,4317.0,4316.9,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757334146881,1.02952846,4317.0,4316.9,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757334147785,1.02952846,4317.0,4316.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757334148082,0.51642846,4317.0,4316.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757334148281,0.194,4317.0,4316.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1757334148486,0.194,4317.0,4316.9,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1757334148886,0.194,4317.0,4316.9,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757334155901,0.194,4317.0,4316.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757334156101,0.041,4317.7,4317.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757334156298,0.5131,4317.7,4317.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757334156803,1.02835726,4317.7,4317.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757334158905,0.6013,4318.5,4317.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757334159107,1.81366722,4318.4,4318.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757334159299,2.41496722,4318.4,4318.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757334159702,2.41499649,4318.4,4318.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757334159903,2.41499649,4318.4,4318.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757334160505,2.41499649,4318.4,4318.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757334160809,1.5421,4318.1,4318.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757334161108,2.18001111,4318.1,4318.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757334163609,1.57871111,4318.1,4318.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757334164713,1.11001111,4318.1,4318.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757334165807,1.11068297,4318.1,4318.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757334169415,2.18068297,4318.1,4318.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757334169613,2.18068297,4318.1,4318.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757334170411,2.18068297,4318.1,4317.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757334170611,0.9408,4317.7,4317.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757334170811,1.81438297,4317.7,4317.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757334171109,1.69205206,4317.7,4317.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757334173219,2.41598673,4317.7,4317.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757334176123,1.81468673,4317.7,4317.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757334181621,1.69205206,4317.7,4317.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757334181921,2.41612016,4317.7,4317.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757334182715,1.81482016,4317.7,4317.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757334184527,2.41612016,4317.7,4317.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757334184826,1.5421,4317.2,4316.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757334185125,1.6513,4316.7,4316.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757334185322,2.52533508,4316.7,4316.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757334186231,2.40255206,4316.7,4316.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757334187526,2.5252686,4316.7,4316.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757334188230,2.5252686,4316.7,4316.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757334188422,1.7123,4316.2,4316.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757334188622,1.71941882,4316.2,4316.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334189227,1.2023,4316.2,4316.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334193131,0.7396,4316.2,4316.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334193342,0.235,4316.2,4316.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334193943,0.235,4316.2,4316.1,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334195737,0.7396,4316.2,4316.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334197935,0.235,4316.2,4316.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334202143,0.7396,4316.2,4316.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334204449,1.2023,4316.2,4316.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334204637,2.46352245,4316.2,4316.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334206536,0.75122245,4316.2,4316.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334206738,0.235,4316.2,4316.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334211146,0.235,4316.2,4316.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757334211147,0.00347645,4316.6,4316.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757334211338,0.64317421,4316.6,4316.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757334212839,0.63969776,4316.6,4316.5,6.26387]
["bitfinex-derivatives","ETHF0:USTF0",1757334213047,0.235,4317.2,4317.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334217854,1.423,4317.2,4317.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334220255,1.8852,4317.2,4317.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334220644,1.8852,4317.2,4316.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757334220645,0.2846,4316.5,4316.1,0.00347645]
["bitfinex-derivatives","ETHF0:USTF0",1757334220858,1.188,4316.2,4316.1,0.00347645]
["bitfinex-derivatives","ETHF0:USTF0",1757334221250,1.6502,4316.2,4316.1,0.00347645]
["bitfinex-derivatives","ETHF0:USTF0",1757334223162,0.7101,4316.2,4316.1,0.00347645]
["bitfinex-derivatives","ETHF0:USTF0",1757334224960,1.224927,4316.2,4316.1,0.00347645]
["bitfinex-derivatives","ETHF0:USTF0",1757334225459,1.702827,4316.2,4316.1,0.00347645]
["bitfinex-derivatives","ETHF0:USTF0",1757334226558,2.165027,4316.2,4316.1,0.00347645]
["bitfinex-derivatives","ETHF0:USTF0",1757334231471,1.6502,4316.2,4316.1,0.00347645]
["bitfinex-derivatives","ETHF0:USTF0",1757334235464,1.7659,4316.2,4316.1,0.00347645]
["bitfinex-derivatives","ETHF0:USTF0",1757334239360,1.7659,4316.2,4316.1,3.21127645]
["bitfinex-derivatives","ETHF0:USTF0",1757334245561,1.7659,4316.2,4315.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757334245562,1.0558,4316.2,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334245766,1.6431,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334245970,2.15837228,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334253175,1.6431,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334254775,1.7589,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334273182,2.27448814,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334277997,1.35248814,4315.7,4315.6,3.43951]
["bitfinex-derivatives","ETHF0:USTF0",1757334278197,0.8369,4315.7,4315.6,3.43951]
["bitfinex-derivatives","ETHF0:USTF0",1757334278691,0.8369,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334279093,1.80387944,4315.7,4315.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334280297,2.28057944,4315.7,4315.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334280698,2.28057944,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334292811,2.51557944,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334301120,2.63301774,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334302720,2.63301788,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334304128,1.70531788,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334305425,1.58787944,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334307029,1.35287944,4315.7,4315.6,3.67451]
["bitfinex-derivatives","ETHF0:USTF0",1757334307231,0.665,4316.4,4315.6,9.33184243]
["bitfinex-derivatives","ETHF0:USTF0",1757334307440,0.9496,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334307728,0.9496,4316.5,4316.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334309527,1.8804,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334314731,1.8804,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334314937,0.2634,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334315141,1.8592,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334315531,0.9284,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334316538,0.9284,4316.0,4315.9,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334318342,0.665,4316.4,4315.9,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334318528,0.2846,4316.5,4315.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334319439,0.665,4316.4,4315.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334319641,0.2846,4316.5,4315.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334319839,0.665,4316.4,4315.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334320244,0.9284,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334320541,0.9284,4316.0,4315.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334322849,0.665,4316.4,4315.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334323037,0.7631,4316.5,4315.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334323344,0.9496,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334331751,1.4281,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334334047,0.9496,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334336245,0.00347645,4316.6,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334336451,0.00347645,4316.6,4316.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757334337152,0.65997645,4316.6,4316.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757334342447,1.10237645,4316.6,4316.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757334343151,1.836,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334343355,1.836,4316.5,4316.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757334347453,1.836,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334347659,1.836,4316.5,4316.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757334348851,1.836,4316.5,4316.4,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757334352165,1.3761,4316.5,4316.4,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757334353869,0.9337,4316.5,4316.4,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757334357267,0.9337,4316.5,4316.4,8.08873243]
["bitfinex-derivatives","ETHF0:USTF0",1757334357661,0.9337,4316.5,4316.4,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757334361470,0.9337,4316.5,4316.4,8.08878861]
["bitfinex-derivatives","ETHF0:USTF0",1757334362370,0.2634,4317.5,4316.4,8.08878861]
["bitfinex-derivatives","ETHF0:USTF0",1757334362371,0.2634,4317.5,4316.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757334362569,0.4424,4317.4,4317.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757334362870,0.4424,4317.4,4317.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757334363066,0.9023,4317.4,4317.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757334363459,0.9023,4317.4,4317.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757334363664,0.9023,4317.4,4317.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757334364362,0.6565,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334364566,0.6565,4317.3,4317.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757334364567,1.5588,4317.3,4317.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757334365160,1.5588,4317.3,4317.2,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757334365565,1.5588,4317.3,4317.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757334365765,1.5588,4317.3,4317.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757334366170,1.5588,4317.3,4317.2,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757334366973,1.5588,4317.3,4317.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757334367174,1.5588,4317.3,4317.2,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757334369274,1.5588,4317.3,4317.2,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757334369772,1.5588,4317.3,4317.2,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757334370170,1.0989,4317.3,4317.2,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757334372970,1.5472,4317.3,4317.2,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757334373273,1.5472,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334373472,1.5472,4317.3,4317.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757334373673,5.5472,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334374376,5.5472,4317.3,4316.7,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757334374377,0.2554,4317.0,4316.7,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757334374577,1.5794,4316.8,4316.7,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757334383174,1.5794,4316.8,4316.7,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757334383773,2.09473251,4316.8,4316.7,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757334386379,1.5794,4316.8,4316.7,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757334386678,1.5794,4316.8,4316.7,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757334387579,2.09454573,4316.8,4316.7,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757334388774,1.5794,4316.8,4316.7,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757334389182,2.09449675,4316.8,4316.7,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757334389383,1.5794,4316.8,4316.7,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757334391485,0.4525,4316.8,4316.7,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757334395882,0.6786,4317.0,4316.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757334396082,1.1144,4317.0,4316.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757334396277,1.803,4317.0,4316.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757334396480,1.803,4317.0,4316.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757334397286,2.31809467,4317.0,4316.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757334397487,2.31809467,4317.0,4316.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757334399784,2.04639467,4317.0,4316.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757334400284,2.31809467,4317.0,4316.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757334402789,2.04639467,4317.0,4316.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757334402991,0.51509467,4317.0,4316.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757334403289,3.2078,4317.7,4317.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757334403491,3.83905967,4317.7,4317.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757334403788,5.32685967,4317.7,4317.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757334403986,1.0709,4317.2,4317.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1757334404186,1.0709,4317.2,4317.1,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757334404691,1.0709,4317.2,4317.1,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757334405694,1.0709,4317.2,4317.1,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757334405888,1.0709,4317.2,4317.1,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757334407487,1.4878,4317.2,4317.1,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757334407993,1.4878,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334408489,1.4878,4317.2,4317.1,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757334408687,1.4878,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334408891,2.00302983,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334412296,1.4878,4317.2,4316.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757334412500,0.8527,4317.2,4316.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757334412700,1.4878,4316.8,4316.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1757334412990,1.4878,4316.8,4316.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1757334413595,1.4878,4316.8,4316.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1757334417298,1.0709,4316.8,4316.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1757334422499,0.6351,4317.4,4316.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757334422705,1.71944,4317.4,4317.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757334423005,2.00312476,4317.4,4317.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757334423908,2.00312476,4317.4,4317.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757334424207,2.11912402,4317.4,4317.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757334425501,2.11912402,4317.4,4317.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757334425703,2.11912402,4317.4,4317.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757334425894,2.11912402,4317.4,4317.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757334426305,2.11912402,4317.4,4317.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334426703,0.51532476,4317.4,4317.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334427400,1.18912476,4317.4,4317.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334427804,1.60312476,4317.4,4317.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334431216,1.71914488,4317.4,4317.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334431408,2.14084488,4317.4,4317.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334444726,0.51532476,4317.4,4317.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334444926,0.63163942,4317.4,4317.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334445430,1.30543942,4317.4,4317.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334445632,1.71943942,4317.4,4317.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334448029,0.51532476,4317.4,4317.3,1.96152]
["bitfinex-derivatives","ETHF0:USTF0",1757334448327,1.0878,4318.4,4318.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757334448533,1.0878,4318.4,4318.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334448534,1.71961996,4318.4,4318.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334449233,2.02507,4318.4,4318.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334449530,2.02507,4318.4,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334449834,0.2631,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334449835,1.5095,4318.1,4318.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757334450036,2.02507,4318.1,4318.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757334450331,0.8357,4317.9,4317.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757334450533,1.5095,4317.9,4317.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757334451332,1.5095,4317.9,4317.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334453831,1.5095,4317.9,4317.8,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757334454636,1.0878,4317.9,4317.8,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757334454837,0.414,4317.9,4317.8,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757334455024,0.4971,4318.5,4317.8,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757334455230,2.03757351,4318.4,4318.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757334455433,2.03757351,4318.4,4318.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757334456032,2.03757351,4318.4,4318.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757334456238,2.03757351,4318.4,4318.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757334456631,2.03757351,4318.4,4318.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1757334457137,1.4656,4318.1,4318.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1757334457337,1.99367351,4318.1,4318.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1757334459733,1.99367351,4318.1,4317.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1757334460040,1.4656,4317.9,4317.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1757334460338,1.99367351,4317.9,4317.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1757334462829,1.36817351,4317.9,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334463034,0.2421,4318.0,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334463035,0.76207351,4317.8,4317.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757334463230,1.60217351,4317.8,4317.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757334463841,2.22767351,4317.8,4317.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757334464440,2.22767351,4317.8,4317.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757334465939,0.52807351,4317.8,4317.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757334471745,0.6255,4318.2,4317.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757334471945,1.58486571,4318.1,4318.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757334475546,1.58486571,4318.1,4318.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757334476050,0.95936571,4318.1,4318.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757334476251,1.07628263,4318.1,4318.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757334476452,0.95936571,4318.1,4318.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757334476850,1.58486571,4318.1,4318.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757334477245,1.70181293,4318.1,4318.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757334479452,1.70181293,4318.1,4318.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757334479654,2.11081293,4318.1,4318.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757334485358,2.11081293,4318.1,4318.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757334486566,2.11081293,4318.1,4318.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1757334490776,2.11081293,4318.1,4318.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757334491174,2.11081293,4318.1,4318.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757334494380,2.1109195,4318.1,4318.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757334494775,1.4854195,4318.1,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334494980,0.234,4318.3,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334494981,1.4361,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334495281,1.96436571,4317.6,4317.5,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757334496083,1.96436571,4317.6,4317.5,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757334499280,1.96436571,4317.6,4317.5,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757334503280,1.54636571,4317.6,4317.5,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757334504289,0.94766571,4317.6,4317.5,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757334504790,0.96206148,4317.6,4317.5,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757334507493,0.54266148,4317.6,4317.5,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757334512895,1.56076148,4317.6,4317.5,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757334520096,1.0181,4317.6,4317.5,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757334520290,1.56089371,4317.6,4317.5,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757334522905,1.97939371,4317.6,4317.5,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757334524503,1.97939371,4317.6,4317.5,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757334529201,1.97939371,4317.6,4317.5,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757334529407,2.09646112,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334529604,2.32807112,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334529802,2.09646112,4317.6,4317.5,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757334530003,2.09646112,4317.6,4317.5,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757334530302,2.09646112,4317.6,4317.5,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757334530996,2.09646112,4317.6,4317.5,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757334531202,1.97939371,4317.6,4317.5,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757334534611,1.97939371,4317.6,4317.5,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757334534811,1.97939371,4317.6,4317.5,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757334542109,1.97939371,4317.6,4317.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757334542312,2.09645377,4317.6,4317.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757334544122,2.09642336,4317.6,4317.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757334545916,0.65982336,4317.6,4317.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757334546418,0.54279371,4317.6,4317.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757334546620,0.233,4318.2,4318.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757334546818,0.89238489,4318.2,4318.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757334547820,1.94128179,4318.2,4318.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757334549717,1.94128179,4318.2,4318.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757334553324,1.94128179,4318.2,4318.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757334555425,0.54242,4318.2,4318.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757334565832,0.54242,4318.2,4318.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757334571641,1.99372,4318.2,4318.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757334571838,1.59132,4318.2,4318.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757334572037,0.95692,4318.2,4318.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757334574747,0.54242,4318.2,4318.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757334576039,1.55352,4318.2,4318.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757334576436,1.92982,4318.2,4318.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757334579242,1.92982,4318.2,4318.1,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757334582139,1.92982,4318.2,4318.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757334582445,1.92982,4318.2,4317.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757334582645,1.5955,4318.0,4317.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757334582843,1.91152,4318.0,4317.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757334583645,0.54242,4318.0,4317.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757334583845,0.54242,4318.0,4317.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757334584047,0.5966,4318.3,4317.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757334584346,0.2264,4318.5,4318.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757334584347,0.93862,4318.2,4318.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757334584543,0.93862,4318.2,4318.1,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757334584846,0.93862,4318.2,4318.1,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757334585046,1.53522,4318.2,4318.1,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757334591349,1.91152,4318.2,4318.1,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757334591947,1.91152,4318.2,4318.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757334592846,1.91152,4318.2,4318.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757334593552,1.91152,4318.2,4318.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757334593944,1.91152,4318.2,4318.1,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757334594253,1.91152,4318.2,4318.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757334596149,1.91152,4318.2,4318.1,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757334600749,1.3691,4318.2,4318.1,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757334600942,1.94466486,4318.2,4318.1,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757334601146,1.94466486,4318.2,4318.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757334602057,1.5955,4318.0,4317.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757334602250,2.17106486,4318.0,4317.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757334604154,2.40406486,4318.0,4317.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757334604654,2.40406486,4318.0,4317.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757334605455,2.17766486,4318.0,4317.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757334606959,1.6021,4318.0,4317.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757334607152,2.40175415,4318.0,4317.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757334607355,2.40175415,4318.0,4317.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757334607557,1.4236,4317.6,4317.5,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1757334607859,1.99695415,4317.6,4317.5,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1757334610454,1.99695415,4317.6,4317.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757334610658,1.99695415,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334610855,1.99695415,4317.6,4317.5,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1757334611347,1.99695415,4317.6,4317.0,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757334611553,1.4236,4317.2,4317.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757334611751,2.22995415,4317.2,4317.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757334613246,2.22920034,4317.2,4317.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757334613451,0.57260034,4317.2,4317.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757334619961,1.58460034,4317.2,4317.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757334620560,1.99620034,4317.2,4317.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757334624060,1.58460034,4317.2,4317.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757334629862,0.57260034,4317.2,4317.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757334630064,0.8467,4317.5,4317.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757334630365,1.58411202,4317.4,4317.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757334630755,1.99571202,4317.4,4317.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757334631157,1.99571202,4317.4,4317.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757334631860,1.99571202,4317.4,4317.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757334632061,1.99571202,4317.4,4317.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757334632263,0.4593,4317.5,4317.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757334632264,1.4236,4317.2,4317.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757334632559,0.6137,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334632760,1.99571202,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334639772,2.22871202,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334640667,2.34542754,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334643762,2.34542754,4317.1,4317.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757334643968,2.34542754,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334644161,0.2186,4317.0,4316.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757334644361,1.3025,4316.8,4316.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757334644568,2.10761202,4316.8,4316.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757334646478,2.10761202,4316.8,4316.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1757334653278,2.10761202,4316.8,4316.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757334653479,2.10761202,4316.8,4316.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757334653781,1.3025,4316.6,4316.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757334653982,1.87461202,4316.6,4316.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757334654572,1.87461202,4316.6,4316.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1757334664988,1.87461202,4316.6,4316.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757334665688,1.87461202,4316.6,4316.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757334666390,1.87461202,4316.6,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334666591,2.16021202,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334667186,2.16021202,4316.5,4316.4,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757334667385,2.16021202,4316.5,4316.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757334670997,2.16021202,4316.5,4316.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757334671694,1.92751202,4316.5,4316.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757334675701,1.3554,4316.5,4316.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757334676295,1.24445665,4317.1,4316.4,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757334676497,1.65649421,4317.6,4317.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757334676697,1.65649421,4317.6,4317.5,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757334677095,0.56401027,4317.6,4317.5,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757334678296,1.54151027,4317.6,4317.5,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757334679297,0.9775,4317.6,4317.5,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757334684805,0.3871,4317.6,4317.5,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757334691210,0.233,4317.9,4317.5,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757334691211,0.233,4317.9,4317.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757334691405,1.5884,4317.9,4317.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757334691605,2.14676087,4317.9,4317.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757334700613,0.2159,4317.0,4316.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757334700915,2.04116087,4317.0,4316.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757334701108,1.2669,4316.6,4316.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757334701308,1.2669,4316.6,4316.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334701508,1.8262016,4316.6,4316.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334701709,1.2669,4316.6,4316.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334702115,1.2669,4316.6,4316.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757334703118,0.9077,4316.6,4316.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757334703314,1.46713212,4316.6,4316.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757334703619,0.55943212,4316.6,4316.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757334704218,0.5244,4316.9,4316.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757334704518,0.2159,4317.0,4316.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757334704519,1.46720161,4316.8,4316.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334705310,0.233,4317.4,4317.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757334705514,3.2078,4317.9,4317.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757334705515,3.5911,4317.9,4317.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334705716,4.74263741,4317.9,4317.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334706215,5.26703741,4317.9,4317.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334706815,5.38167024,4317.9,4317.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334707916,0.55933741,4317.9,4317.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334708721,4.3485,4318.5,4318.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334708920,4.90775195,4318.5,4318.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334709118,1.69995195,4318.5,4318.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334710219,0.55925195,4318.5,4318.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334713724,0.233,4318.8,4318.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757334713922,0.57223954,4318.7,4318.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334714313,0.7574,4318.8,4318.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334714515,1.1407,4318.8,4318.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334714711,1.71274101,4318.8,4318.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334715922,1.47974101,4318.8,4318.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334718224,0.9077,4318.8,4318.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334718619,0.233,4319.4,4318.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334718825,0.69263425,4319.3,4318.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757334719028,0.7425,4319.3,4319.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334719219,1.43513082,4319.3,4319.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334719424,1.83841983,4319.3,4319.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334720622,33.374,4319.8,4319.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334720623,0.5244,4319.8,4319.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757334720826,1.2669,4320.3,4320.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757334721032,1.83814522,4320.3,4320.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757334721423,1.2669,4320.3,4320.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334721629,0.3833,4320.3,4320.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334721922,0.9077,4320.3,4320.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334723119,1.2669,4320.3,4320.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334727420,0.9077,4320.3,4320.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334727833,1.2603,4320.3,4320.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757334728928,0.574,4320.7,4320.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757334729131,0.9256,4320.5,4320.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1757334729331,0.9256,4320.5,4320.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757334729536,1.2782,4320.5,4320.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757334730222,1.4935,4320.5,4320.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757334730435,1.4935,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334730632,0.7042,4320.2,4320.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757334730830,1.2782,4320.2,4320.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757334731726,1.2782,4320.2,4320.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757334733629,1.2782,4320.2,4319.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757334733830,0.9195,4320.0,4319.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757334734129,1.4935,4320.0,4319.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757334737441,1.2782,4319.9,4319.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757334739133,1.2782,4319.9,4319.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757334739334,0.7042,4319.9,4319.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757334739539,1.2782,4319.8,4319.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757334739732,1.2782,4319.8,4319.7,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757334740134,1.2782,4319.8,4319.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1757334741640,1.85312395,4319.8,4319.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1757334745132,1.50052395,4319.8,4319.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1757334746138,1.85312395,4319.8,4319.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1757334747631,1.85312395,4319.8,4319.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1757334748640,1.50052395,4319.8,4319.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1757334752348,0.92652395,4319.8,4319.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1757334752540,1.50052395,4319.8,4319.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1757334755947,0.57492395,4319.8,4319.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1757334757443,1.47372395,4319.8,4319.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1757334758351,0.57492395,4319.8,4319.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1757334758647,0.57492395,4319.8,4319.7,5.87849]
["bitfinex-derivatives","ETHF0:USTF0",1757334758851,0.57492395,4319.8,4319.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1757334761251,2.02806691,4320.6,4319.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757334761447,1.25096691,4320.9,4320.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757334761650,0.7228,4320.6,4320.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757334761851,0.8433681,4320.6,4320.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757334762051,1.3874681,4320.6,4320.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757334763259,1.3874681,4320.6,4320.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757334767058,0.7476,4320.5,4320.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757334767256,0.3547,4320.1,4320.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757334767459,0.8988,4320.1,4320.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757334768668,0.5441,4320.1,4320.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757334769863,0.2035,4320.5,4320.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757334770069,0.9263,4320.5,4320.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757334770570,1.4704,4320.5,4320.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757334771370,1.59892449,4320.5,4320.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757334772964,1.59892449,4320.5,4320.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757334773165,1.4704,4320.5,4320.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757334773365,0.7228,4320.2,4320.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757334773565,1.85426832,4320.2,4320.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757334773764,0.7228,4319.8,4319.7,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757334773970,1.85426832,4319.8,4319.7,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757334774168,1.85426832,4319.8,4319.7,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757334774369,1.85426832,4319.8,4319.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757334775871,1.13146832,4319.8,4319.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757334776072,1.48616832,4319.8,4319.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757334776275,1.85426832,4319.8,4319.7,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757334776479,1.85426832,4319.8,4319.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1757334776870,1.85426832,4319.8,4319.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757334777777,1.85426832,4319.8,4319.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757334778674,1.85426832,4319.8,4319.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757334779180,1.85426832,4319.8,4319.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757334780871,6.21431556,4319.8,4319.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757334781072,7.46528247,4319.8,4319.7,0.72802355]
["bitfinex-derivatives","ETHF0:USTF0",1757334781272,6.21431556,4319.8,4319.7,0.72802355]
["bitfinex-derivatives","ETHF0:USTF0",1757334781579,7.46329688,4319.8,4319.7,0.72802355]
["bitfinex-derivatives","ETHF0:USTF0",1757334781878,6.21431556,4319.8,4319.7,0.72802355]
["bitfinex-derivatives","ETHF0:USTF0",1757334782473,0.7228,4319.1,4319.0,2.58110001]
["bitfinex-derivatives","ETHF0:USTF0",1757334782682,1.75476832,4319.1,4319.0,2.58110001]
["bitfinex-derivatives","ETHF0:USTF0",1757334783178,1.75476832,4319.1,4319.0,3.10590001]
["bitfinex-derivatives","ETHF0:USTF0",1757334783578,1.75476832,4319.1,4319.0,3.45130001]
["bitfinex-derivatives","ETHF0:USTF0",1757334783878,1.75476832,4319.1,4319.0,3.65350001]
["bitfinex-derivatives","ETHF0:USTF0",1757334784973,1.75476832,4319.1,4319.0,3.99640001]
["bitfinex-derivatives","ETHF0:USTF0",1757334785978,1.31016832,4319.1,4319.0,3.99640001]
["bitfinex-derivatives","ETHF0:USTF0",1757334786678,1.31016832,4319.1,4319.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757334788880,0.58736832,4319.1,4319.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757334789078,3.2078,4319.5,4319.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757334789079,3.2078,4319.5,4319.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757334789377,3.80239848,4319.5,4319.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334793376,0.59459848,4319.5,4319.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334794876,0.95949848,4319.5,4319.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334795277,0.59459848,4319.5,4319.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334797783,0.59459848,4319.5,4319.4,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757334800678,0.233,4320.0,4319.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334801282,0.82794688,4320.0,4319.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334803075,0.59494688,4320.0,4319.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334803274,0.72330198,4320.0,4319.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334803481,0.59494688,4320.0,4319.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334803782,0.59494688,4320.4,4319.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757334803982,0.59494688,4320.4,4319.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757334803983,0.3649,4320.1,4320.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757334804183,0.49325396,4320.1,4320.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757334804382,1.08820084,4320.1,4320.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757334805187,1.44400084,4320.1,4320.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757334805983,0.72330084,4320.1,4320.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757334806887,0.72334686,4320.1,4320.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757334807389,0.72335788,4320.1,4320.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757334807785,0.59494688,4320.1,4320.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757334807985,0.59494688,4320.1,4320.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757334808183,2.07660288,4320.5,4320.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757334808385,1.17376176,4320.4,4320.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757334808581,0.3649,4320.2,4320.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334808784,1.44406176,4320.2,4320.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334811389,1.89446176,4320.2,4320.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334815599,1.44406176,4320.2,4320.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334816705,1.87516176,4320.2,4320.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757334816894,1.87516176,4320.2,4320.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757334817996,2.10816176,4320.2,4320.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757334820802,2.10816176,4320.2,4320.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757334821002,1.67553962,4320.2,4320.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757334821696,0.95483962,4320.2,4320.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757334822697,0.72183962,4320.2,4320.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757334823093,0.12841488,4320.2,4320.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757334823399,0.72192491,4320.2,4320.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757334826206,1.06902491,4320.2,4320.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757334827908,0.59351003,4320.2,4320.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757334828409,1.912756,4320.8,4320.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757334828600,1.912756,4320.8,4320.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757334828601,1.06929888,4320.7,4320.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757334829204,1.43239888,4320.7,4320.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757334829909,1.86349888,4320.7,4320.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757334830105,0.3471,4320.2,4320.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757334830806,0.94067849,4320.2,4320.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757334831002,1.1413,4320.1,4319.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757334831203,0.4311,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334831410,0.4311,4319.4,4319.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757334831718,0.06293449,4319.6,4319.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757334831903,2.07074736,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334832104,0.2001,4321.0,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334832304,0.2001,4321.0,4319.6,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1757334832305,1.0585,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334832503,1.4216,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334832702,1.4216,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334833211,1.4216,4320.5,4320.4,3.49337807]
["bitfinex-derivatives","ETHF0:USTF0",1757334834912,1.0585,4320.5,4320.4,3.49337807]
["bitfinex-derivatives","ETHF0:USTF0",1757334835415,0.7114,4320.5,4320.4,3.49337807]
["bitfinex-derivatives","ETHF0:USTF0",1757334835608,0.7114,4320.5,4320.4,3.49326309]
["bitfinex-derivatives","ETHF0:USTF0",1757334837114,0.7114,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334837614,1.0585,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334837813,0.7114,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334838007,1.0585,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334838204,1.4216,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334840217,1.4216,4320.5,4320.4,3.49368718]
["bitfinex-derivatives","ETHF0:USTF0",1757334841417,0.7114,4320.5,4320.4,3.49368718]
["bitfinex-derivatives","ETHF0:USTF0",1757334841816,0.7114,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334843419,1.0585,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334843820,1.64160853,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334844321,2.00470853,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334845420,2.00470853,4320.5,4320.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1757334846832,1.64160853,4320.5,4320.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1757334847129,1.64160853,4320.5,4320.4,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757334847330,1.64160853,4320.5,4320.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1757334847534,1.64160853,4320.5,4320.4,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757334848434,1.29450853,4320.5,4320.4,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757334848636,0.58310853,4320.5,4320.4,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757334848834,0.2001,4321.0,4320.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1757334849127,1.45183933,4320.9,4320.8,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757334850836,1.81903933,4320.9,4320.8,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757334853940,1.81903933,4320.9,4320.8,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757334854140,1.81903933,4320.9,4320.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757334854439,1.81903933,4320.8,4320.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757334855040,1.29003933,4320.8,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334855236,1.4554,4320.5,4320.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1757334855442,2.03853933,4320.5,4320.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1757334855742,2.03853933,4320.5,4320.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757334856937,2.03853933,4320.5,4320.4,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757334862837,2.03853933,4320.5,4320.4,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757334863040,6.26999933,4320.5,4320.4,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757334863338,6.63463633,4320.5,4320.4,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757334863844,6.40317633,4320.5,4320.4,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757334867951,4.94777633,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334868246,0.58313933,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334869045,1.60533933,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334869246,0.58313933,4320.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334870841,0.58313933,4320.3,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334871040,3.91946993,4320.2,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334871241,0.94766993,4320.1,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334871447,0.58313933,4320.0,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334872146,0.58313933,4320.0,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757334872342,0.58313933,4320.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334872540,0.58313933,4320.0,4319.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757334875551,0.58313933,4320.0,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334876354,1.37577784,4319.9,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334876551,1.95891717,4319.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334876746,0.7115227,4319.7,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334876948,0.81913933,4319.6,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334877154,0.58313933,4319.5,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334877553,0.58313933,4319.4,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334877751,0.236,4319.7,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334877752,0.58313933,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334878453,0.58313933,4319.6,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334890762,0.58313933,4319.6,4319.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757334890958,0.58313933,4319.6,4319.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757334893064,0.58313933,4319.6,4319.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757334897567,0.58313933,4319.5,4319.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757334897767,0.58313933,4319.4,4319.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757334898162,0.58313933,4320.1,4319.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757334898362,0.71173738,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334898660,0.71173738,4319.9,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334898860,0.71173738,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334899457,0.58313933,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334899862,0.58313933,4320.2,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334900064,0.7117595,4320.1,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334900364,0.7117595,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334900565,0.58313933,4319.9,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334900766,0.58313933,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334901260,0.58313933,4320.2,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334901467,0.71178203,4320.1,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334901655,0.58313933,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334901966,0.58313933,4319.9,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334902169,0.58313933,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334902566,0.58313933,4320.2,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334902765,0.71177456,4320.1,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334902966,0.58313933,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334903162,0.58313933,4319.9,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334903366,0.58313933,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334903769,0.58313933,4320.2,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334904069,0.5339,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334904670,1.46723933,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334904867,1.46723933,4319.8,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334905569,1.11703933,4319.8,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334906769,1.46113933,4319.8,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334908065,0.58313933,4319.8,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334908264,2.26959447,4320.4,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334908265,0.58313933,4319.9,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334908464,0.58627148,4320.1,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334908664,0.5459,4320.2,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334908860,0.58625421,4320.1,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334909065,1.0222,4320.4,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334909268,0.58625192,4320.3,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334909467,0.58625192,4320.2,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334909767,0.58625192,4320.1,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334909970,1.5681,4320.4,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334910274,0.58605124,4320.3,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334910571,0.58605124,4320.2,4319.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1757334910771,1.0222,4320.4,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757334910967,0.5459,4320.9,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334911271,0.5459,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334911471,0.5459,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334911674,1.13128359,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334912271,0.5459,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334912669,0.2154,4321.0,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334912870,0.5459,4321.4,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334913069,0.5459,4321.2,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334913270,0.5459,4321.0,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334913565,0.2164,4322.0,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334913566,1.0471,4321.1,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334914773,1.593,4321.1,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334915174,0.5459,4321.0,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334915474,1.0471,4321.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334915674,0.5459,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334915877,0.5459,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334917475,1.0471,4321.1,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334917679,0.5459,4321.0,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334917873,0.5459,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334920577,0.89,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334920778,0.89,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334921576,0.5459,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334923878,0.5459,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334924077,1.2555,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334924379,1.2555,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334926085,0.89,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334927784,1.2555,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334927986,1.2555,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334929286,0.2164,4321.0,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334929488,0.5459,4321.0,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334930390,1.0471,4321.1,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334930590,0.5459,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334931793,0.89,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334932091,1.2555,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334932286,1.2555,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334932482,1.2555,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334932793,1.2555,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334934091,1.0471,4321.1,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334934589,0.5459,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334939999,0.8728,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334940188,1.46227423,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334940388,1.13537423,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334941099,0.5459,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334941396,1.13547819,4320.9,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334941696,1.0471,4321.1,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334941895,1.08377634,4321.0,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334942195,0.4942,4321.0,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334942990,1.0471,4321.1,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334943186,0.4942,4321.0,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334944290,0.4942,4321.0,4320.8,3.85938]
["bitfinex-derivatives","ETHF0:USTF0",1757334944498,1.5413,4321.1,4320.8,3.85938]
["bitfinex-derivatives","ETHF0:USTF0",1757334944794,1.5413,4321.1,4320.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334945796,1.5413,4321.1,4320.8,3.85938]
["bitfinex-derivatives","ETHF0:USTF0",1757334945998,1.0471,4321.1,4320.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1757334946184,0.2164,4322.0,4321.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757334946391,0.2164,4322.0,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334946685,0.2164,4322.0,4321.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334946891,0.7096,4321.5,4321.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334954213,0.4942,4321.5,4321.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334955611,0.7026,4321.5,4321.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334958611,1.5295,4321.9,4321.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334959007,0.4942,4321.8,4321.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334959208,0.2084,4321.5,4321.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334959411,0.7026,4321.5,4321.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334961114,0.4942,4321.5,4321.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334962512,1.6968,4321.9,4321.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334962718,1.2026,4321.9,4321.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757334962913,0.4942,4321.8,4321.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1757334963225,0.3269,4322.5,4322.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757334963512,0.90427973,4322.5,4322.4,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757334963818,1.24767973,4322.5,4322.4,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757334964011,0.90427973,4322.5,4322.4,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757334964210,0.2084,4323.0,4322.4,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757334964415,0.8787,4323.5,4323.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757334964616,1.45562903,4323.5,4323.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757334964813,1.45562903,4323.5,4323.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757334965018,1.45562903,4323.5,4323.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757334965207,0.8211,4323.1,4323.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757334965411,0.8211,4323.1,4323.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757334965609,0.8211,4323.1,4323.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757334965811,0.8211,4323.1,4323.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757334966919,1.1645,4323.1,4323.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757334967119,1.1645,4323.1,4323.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757334967321,1.1645,4323.1,4323.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757334967520,1.1645,4323.1,4323.0,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757334967721,1.1645,4323.1,4323.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757334968327,1.1645,4323.1,4323.0,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757334968917,0.4906,4323.4,4323.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757334969224,1.4958,4323.5,4323.0,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757334969225,2.6621,4323.5,4323.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757334969426,3.238235,4323.5,4323.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757334969619,1.1663,4323.4,4323.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757334969816,1.742435,4323.4,4323.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757334970517,0.6757,4323.1,4323.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757334970723,1.1663,4323.1,4323.0,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757334971815,1.1663,4323.1,4323.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757334972220,1.1663,4323.1,4323.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757334972725,1.1663,4323.1,4323.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757334972924,1.1663,4323.1,4323.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757334973226,1.1663,4323.1,4323.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757334973726,1.1663,4323.1,4323.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757334973932,1.1663,4323.1,4323.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757334974227,1.1663,4323.1,4323.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757334974427,5.97358075,4323.1,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757334974627,0.4562,4322.6,4322.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757334974927,0.5988,4322.6,4322.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757334975924,0.5988,4322.6,4322.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757334976321,1.174967,4322.6,4322.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757334976523,1.174967,4322.6,4322.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757334976835,1.174967,4322.6,4322.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757334977130,1.174967,4322.6,4322.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757334977330,1.174967,4322.6,4322.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757334978032,1.174967,4322.6,4322.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757334978226,1.032367,4322.6,4322.5,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757334978622,0.1426,4323.3,4322.5,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757334978930,0.2281,4323.1,4323.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757334979230,0.80435027,4323.1,4323.0,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757334979620,1.03245027,4323.1,4323.0,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757334981830,1.03245027,4323.1,4323.0,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757334982926,1.17505027,4323.1,4323.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757334983131,1.17505027,4323.1,4323.0,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757334983725,1.03245027,4323.1,4323.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757334984031,1.03245027,4323.1,4323.0,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1757334984224,1.03245027,4323.1,4323.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757334984724,1.17505027,4323.1,4323.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757334985726,1.03245027,4323.1,4323.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757334986134,5.17505027,4323.1,4323.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757334986330,5.17505027,4323.1,4323.0,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757334987230,5.17505027,4323.1,4323.0,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757334987530,5.03245027,4323.1,4323.0,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1757334987927,5.17505027,4323.1,4323.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757334988133,1.03245027,4323.1,4323.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757334989834,1.03245027,4323.1,4323.0,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757334991743,1.03245027,4323.1,4323.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757334992037,1.17225027,4323.1,4323.0,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757334992538,1.17225027,4323.1,4323.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757334992835,1.03245027,4323.1,4323.0,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1757334995040,1.03245027,4323.1,4323.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757334995232,1.16855027,4323.1,4323.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757334995431,1.03245027,4323.1,4323.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757334996432,0.80435027,4323.1,4323.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757334996629,0.57625027,4323.1,4323.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757334996830,0.57625027,4323.1,4323.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757334997434,0.79305027,4323.1,4323.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757334997625,1.14535027,4323.1,4323.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757334997831,4.35315027,4323.1,4323.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757334998030,4.21765027,4323.1,4323.0,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757334999329,3.78405027,4323.1,4323.0,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757335000037,4.01805027,4323.1,4323.0,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757335000437,0.81025027,4323.1,4323.0,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757335002730,0.81025027,4323.1,4323.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757335002940,1.02705027,4323.1,4323.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757335003440,2.27444474,4323.1,4323.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757335004343,1.02705027,4323.1,4323.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757335011647,1.24385027,4323.1,4323.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757335012444,1.02705027,4323.1,4323.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757335012744,0.81025027,4323.1,4323.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757335013043,1.24385027,4323.1,4323.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757335016547,1.24385027,4323.1,4322.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757335016851,0.4336,4322.6,4322.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757335017151,0.81025027,4322.6,4322.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757335018348,1.02462125,4322.6,4322.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757335020252,1.37692125,4322.6,4322.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757335020449,1.37692125,4322.6,4322.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757335020649,1.37692125,4322.6,4322.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757335021353,1.37692125,4322.6,4322.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757335021551,1.55874621,4322.6,4322.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757335021951,1.37692125,4322.6,4322.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757335022148,5.24142125,4322.6,4322.1,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757335022451,0.4336,4322.2,4322.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757335022653,0.6676,4322.2,4322.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757335022852,1.24142125,4322.2,4322.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1757335024554,1.24142125,4322.2,4322.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757335025154,1.02462125,4322.2,4322.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757335025560,1.24142125,4322.2,4322.1,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757335026558,1.02462125,4322.2,4322.1,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757335026767,0.80782125,4322.2,4322.1,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757335029558,0.57382125,4322.2,4322.1,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757335029755,0.57382125,4322.4,4322.1,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757335029960,0.76152125,4322.4,4322.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335031558,0.94922125,4322.4,4322.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335031766,1.06652125,4322.4,4322.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757335032458,1.06652125,4322.4,4322.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757335032667,1.74079157,4322.4,4322.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757335032963,2.31461282,4322.4,4322.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757335033759,1.06652125,4322.4,4322.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757335033960,0.3754,4321.6,4321.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1757335034162,1.99942125,4321.5,4321.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757335034364,1.96942125,4321.5,4321.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757335034563,1.96942125,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335035161,1.47972125,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335036163,1.12902125,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335036766,0.57382125,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335036969,0.57382125,4321.7,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335037169,0.234,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335037468,0.80782125,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335037974,0.234,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335038566,0.81261593,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335038870,0.234,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335039268,0.81261561,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335039467,0.234,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335040871,0.81271479,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335041875,0.57871479,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335047678,1.28061479,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335047877,1.77031479,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335048076,1.77114432,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335049694,1.77114432,4321.5,4321.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757335050191,1.1916,4321.5,4321.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757335050392,1.1916,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335051386,1.1916,4321.5,4321.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757335055291,0.7019,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335055894,1.9735,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335056285,1.2716,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335057100,1.85120782,4321.5,4321.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335059797,1.85120782,4321.5,4321.4,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335061602,1.33700782,4321.5,4321.4,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757335061791,1.7214775,4322.3,4321.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757335062099,1.7214775,4322.3,4322.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757335062100,2.3702775,4322.3,4322.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757335062396,2.3702775,4322.3,4322.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757335062794,1.8973775,4322.3,4321.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757335062994,0.316,4321.7,4321.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757335063297,0.7889,4321.7,4321.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757335063599,0.7889,4321.7,4321.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757335064701,0.7889,4321.7,4321.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757335064897,1.1217,4321.7,4321.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757335066400,0.7889,4321.7,4321.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757335066694,0.4729,4322.2,4321.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757335066901,0.4729,4322.2,4322.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757335066902,1.1217,4322.2,4322.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757335067099,2.4184,4322.2,4322.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757335069793,2.4184,4322.2,4321.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757335069794,1.9455,4322.2,4321.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757335069991,0.316,4321.7,4321.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757335070191,1.1217,4321.7,4321.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757335070595,1.1217,4321.7,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757335070596,0.1905,4321.5,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335070795,1.1217,4321.3,4321.2,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757335071000,1.1217,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335073801,1.70458019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335075400,1.37178019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335076705,0.89888019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335077105,1.37178019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335078207,0.58288019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335079604,1.05578019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335080710,0.58288019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335083909,1.05578019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335084116,0.58288019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335086813,1.38778019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335087013,1.38778019,4321.3,4321.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757335088509,0.91648019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335088710,0.91648019,4321.3,4321.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757335091716,0.58288019,4321.3,4321.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757335094818,1.38778019,4321.3,4321.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757335096513,1.38778019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335096917,1.71798019,4321.3,4321.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757335101326,1.71798019,4321.3,4321.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757335102126,1.94939019,4321.3,4320.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757335102332,1.1351,4320.8,4320.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1757335102522,1.71798019,4320.8,4320.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1757335111038,0.58288019,4320.8,4320.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1757335111238,1.05866791,4320.9,4320.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757335111535,1.39226791,4320.9,4320.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757335111736,0.58736791,4320.9,4320.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757335113736,0.58736791,4320.9,4320.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757335116341,0.58736791,4320.9,4320.8,7.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757335118733,1.0349,4321.0,4320.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757335118932,0.4748,4321.9,4320.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757335119133,1.1172,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335119442,1.70845512,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335119737,1.70845512,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335119942,1.1172,4321.7,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757335120144,1.70845512,4321.7,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757335125850,1.70845512,4321.7,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335125851,1.23365512,4321.7,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335126051,1.3005,4321.5,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757335126250,1.89175512,4321.5,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757335128253,1.41695512,4321.5,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335128455,1.70845512,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335128659,0.6424,4321.1,4321.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1757335128954,0.6581,4321.0,4320.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757335129352,0.9886,4321.0,4320.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757335130353,1.3005,4321.0,4320.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757335131658,1.3005,4321.0,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335131953,0.4748,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335132154,1.1172,4320.9,4320.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757335135747,1.1172,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335135954,1.70846825,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335139458,1.70846825,4320.9,4320.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757335139858,1.70846825,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335140057,1.70846825,4320.9,4320.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757335140459,1.90452068,4320.9,4320.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757335142157,0.78732068,4320.9,4320.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757335142462,0.67085243,4320.9,4320.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757335143057,1.00135243,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335143258,1.00135243,4320.9,4320.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757335143556,1.31325243,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335143758,1.90456683,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335144260,1.90456683,4320.9,4320.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757335144261,1.42976683,4320.9,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335144564,0.72908289,4320.8,4320.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757335144761,0.6424,4320.5,4320.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757335145263,0.6424,4320.5,4320.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757335146559,1.1347,4320.5,4320.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757335147357,1.1347,4320.5,4320.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757335147358,0.4923,4320.4,4320.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757335147564,1.1185,4320.4,4320.3,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757335148157,1.1185,4320.4,4320.3,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757335148767,1.1185,4321.0,4320.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757335148966,1.26438059,4321.0,4320.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757335149659,0.45988059,4321.0,4320.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335149865,1.26438059,4321.0,4320.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335150068,1.44768059,4321.0,4320.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757335150369,1.3018,4321.0,4320.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757335150660,1.3018,4321.0,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757335150860,1.3018,4321.0,4320.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757335151461,1.3018,4321.0,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335151765,0.6262,4320.4,4320.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757335151969,1.1185,4320.4,4320.3,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757335154372,1.1185,4320.4,4320.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757335154672,1.1185,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335156478,1.1185,4320.4,4320.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757335156668,1.906707,4320.4,4320.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757335156873,1.906707,4320.4,4320.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757335157771,1.906707,4320.4,4320.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757335161068,1.906707,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335161670,2.06285625,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335161975,2.06282781,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335164276,2.06287397,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335169296,1.25837397,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335170381,1.75067397,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335170579,1.55749252,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335170783,1.86969252,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335171580,1.71349731,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335172985,1.22119731,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335173176,1.37760624,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335173978,1.86990624,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335174488,1.37760624,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335175986,1.84210624,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335180093,0.75140624,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335181500,0.75149029,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335183097,0.59499731,4320.4,4320.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757335184297,1.0098,4320.5,4320.3,5.35656]
["bitfinex-derivatives","ETHF0:USTF0",1757335184494,1.0098,4320.5,4320.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757335184700,1.60103932,4320.5,4320.4,1.58156]
["bitfinex-derivatives","ETHF0:USTF0",1757335184994,1.60103932,4320.5,4320.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757335185300,1.0098,4320.5,4320.4,1.58156]
["bitfinex-derivatives","ETHF0:USTF0",1757335185499,1.0098,4320.5,4320.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757335186597,1.0098,4320.5,4320.4,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757335186806,0.5011,4321.5,4321.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757335186991,1.55643328,4321.5,4321.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757335188194,1.85953328,4321.5,4321.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757335189200,1.85953328,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335191392,1.85953328,4321.5,4321.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757335191591,1.55643328,4321.5,4321.4,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757335192194,1.55643328,4321.5,4321.4,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757335194905,1.55491344,4321.5,4321.4,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757335196306,1.85801344,4321.5,4321.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757335196509,1.85801344,4321.5,4321.4,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757335196708,1.85801344,4321.5,4321.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757335197809,1.85801344,4321.5,4321.4,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757335199710,1.85801344,4321.5,4321.4,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757335201408,1.85801344,4321.5,4321.4,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757335201813,1.2687,4321.5,4321.4,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757335202611,1.2687,4321.5,4321.4,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757335204213,1.2687,4321.5,4321.4,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757335205506,0.9656,4321.5,4321.4,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757335205716,0.6529,4321.5,4321.4,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757335206214,0.9793,4321.5,4321.4,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757335207115,0.9793,4321.5,4321.4,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757335208014,1.2937,4321.5,4321.4,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757335208610,1.2937,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335208811,1.88140935,4321.5,4321.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757335209017,1.88140935,4321.5,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757335209316,0.1846,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335209616,1.2989,4321.0,4320.9,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757335209817,0.58788974,4321.0,4320.9,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757335210018,3.4011,4321.9,4321.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757335210219,1.70216865,4321.8,4321.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757335211015,1.70216865,4321.8,4321.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757335211216,1.70216865,4321.8,4321.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757335216318,1.06136865,4321.8,4321.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757335217421,0.58786865,4321.8,4321.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757335217622,0.4735,4322.0,4321.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757335217820,0.4735,4322.0,4321.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757335218121,1.06264191,4322.0,4321.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757335220522,1.57364191,4322.0,4321.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757335223519,1.57364191,4322.0,4321.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757335223919,0.6581,4322.0,4321.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757335224223,0.4735,4322.0,4321.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757335224923,0.9845,4322.0,4321.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757335225925,0.6581,4322.0,4321.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757335227526,0.9845,4322.0,4321.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757335231124,0.1906,4322.2,4322.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757335231330,0.1906,4322.2,4322.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757335232734,0.1906,4322.2,4322.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757335233231,0.3264,4322.3,4322.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757335233432,0.3264,4322.3,4322.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757335234936,0.7999,4322.3,4322.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757335235434,0.3264,4322.3,4322.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757335238039,1.118,4322.3,4322.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757335238233,1.118,4322.3,4322.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757335238539,1.118,4322.3,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335238540,1.0875,4322.2,4322.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335238732,1.0875,4322.2,4321.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757335239038,1.0875,4321.8,4321.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757335239541,1.0875,4321.8,4321.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757335239839,0.1903,4322.5,4321.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757335240138,0.81690907,4322.4,4322.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757335240739,0.58553907,4322.4,4322.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757335243739,0.58553907,4322.4,4322.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757335245443,0.58553907,4322.4,4322.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757335251143,0.58553907,4322.4,4322.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757335251860,0.58553907,4322.4,4322.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757335252467,0.58553907,4322.4,4322.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757335253456,0.58553907,4322.4,4322.3,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757335254458,0.58553907,4322.4,4322.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757335260761,0.78183304,4322.4,4322.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757335260967,0.78183304,4322.4,4322.3,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757335269081,0.78183304,4322.4,4322.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757335274783,0.78183304,4322.4,4322.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757335275175,0.19629397,4322.4,4322.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757335275376,0.78795914,4322.4,4322.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757335277478,0.78795914,4322.4,4322.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757335279084,0.78795914,4322.4,4322.3,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757335279385,0.78795914,4322.4,4322.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757335279987,0.78795914,4322.4,4322.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757335280280,0.59166517,4322.4,4322.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757335280485,0.78803903,4322.4,4322.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757335281180,0.93371884,4322.4,4322.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757335281782,0.93371884,4322.4,4322.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757335282281,1.59120092,4322.4,4322.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757335282884,1.82420092,4322.4,4322.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757335283083,2.41584349,4322.4,4322.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757335284087,2.27016368,4322.4,4322.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757335286585,1.02101643,4322.4,4322.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757335286788,1.20681643,4322.4,4322.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757335288387,1.20681643,4322.4,4322.3,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757335290385,0.97381643,4322.4,4322.3,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757335296290,0.77744257,4322.4,4322.3,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757335296495,0.9730315,4322.4,4322.3,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757335297697,0.97303127,4322.4,4322.3,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757335297890,0.97303127,4322.4,4322.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757335305003,0.97298294,4322.4,4322.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757335307604,0.97298294,4322.4,4322.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757335308403,0.96740972,4322.4,4322.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757335317118,0.38134037,4322.4,4322.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757335317507,0.96730528,4322.4,4322.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757335320718,0.77176491,4322.4,4322.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757335321118,0.96747112,4322.4,4322.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757335321624,0.96747618,4322.4,4322.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757335331227,0.96747618,4322.4,4322.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757335331429,0.96747618,4322.4,4322.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757335331927,0.96747618,4322.4,4322.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757335332631,0.96747618,4322.4,4322.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757335335526,0.96747618,4322.4,4322.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757335336028,0.96747618,4322.4,4322.3,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757335341143,0.96747618,4322.4,4322.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757335341433,0.96747618,4322.4,4322.3,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757335342026,0.96747618,4322.4,4322.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757335342229,0.96747618,4322.4,4322.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1757335342428,0.96747618,4322.4,4322.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757335350043,0.96747618,4322.4,4322.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1757335350229,0.96747618,4322.4,4322.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757335351341,0.96747618,4322.4,4322.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1757335351541,0.96747618,4322.4,4322.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757335353743,0.96747618,4322.4,4322.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757335354045,0.96747618,4322.4,4322.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757335354544,0.96747618,4322.4,4322.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757335355044,0.96747618,4322.4,4322.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757335356144,0.96747618,4322.4,4322.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757335356346,0.96747618,4322.4,4322.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757335357746,0.96747618,4322.4,4322.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757335357949,1.01467618,4322.3,4322.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757335358148,0.78167618,4322.2,4322.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757335358348,0.78167618,4322.1,4322.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757335358851,0.89727618,4322.1,4322.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757335359348,0.89727618,4322.1,4322.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757335359546,1.13027618,4322.1,4322.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757335361749,1.07927618,4322.1,4322.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757335361956,1.07927618,4322.1,4322.0,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757335363744,1.07927618,4322.1,4322.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757335363950,1.31227618,4322.1,4322.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757335365555,1.31227618,4322.1,4322.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757335365948,1.31227618,4322.1,4322.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757335367753,1.07927618,4322.1,4322.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757335376562,0.49331127,4322.1,4322.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757335379966,0.2976,4322.1,4322.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757335381870,0.2976,4322.1,4322.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757335384781,0.233,4322.8,4322.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757335385077,0.233,4322.8,4322.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757335385274,0.233,4323.3,4323.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757335385475,0.233,4323.3,4323.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757335385771,0.233,4323.3,4323.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757335386276,3.2078,4323.4,4323.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757335386471,0.233,4323.4,4323.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757335386671,3.39491946,4324.0,4323.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757335386672,0.233,4323.7,4323.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757335386870,0.233,4323.7,4323.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757335387176,0.46429,4323.7,4323.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757335387377,0.233,4323.7,4323.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757335389183,0.233,4323.7,4323.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335393781,3.39491946,4324.0,4323.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335393987,0.233,4323.9,4323.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757335394186,0.233,4323.9,4323.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757335394487,0.233,4323.9,4323.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757335395186,0.233,4323.9,4323.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335398592,3.2078,4324.0,4323.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335398790,3.2078,4324.0,4323.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757335398987,3.4408,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335400790,3.4408,4324.0,4323.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757335407896,3.4408,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335410397,0.233,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335419310,0.1337,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335422410,1.3795335,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335422706,0.72763394,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335423007,0.92838553,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335424510,0.9284157,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335430206,2.1742492,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335431907,0.9284157,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335434609,0.92869062,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335436707,0.92869062,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335440608,0.92901034,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335443211,2.17485087,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335445307,0.92901737,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335449410,0.79531737,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335452020,0.59420886,4324.0,4323.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757335455424,0.59420886,4324.0,4323.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1757335458422,1.24967866,4324.5,4323.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1757335458623,1.24967866,4325.2,4325.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335458829,1.24967866,4325.2,4325.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335458830,1.53407866,4325.2,4325.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335459129,0.2844,4325.2,4325.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335459321,0.9608,4325.2,4325.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335459521,0.9608,4325.0,4324.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757335459725,0.5552,4324.7,4324.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757335459925,0.5552,4324.7,4324.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335460522,0.9608,4324.7,4324.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335462331,0.9608,4324.7,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335462527,0.2844,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335462728,0.5552,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335464129,1.24664614,4324.4,4324.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757335464326,1.24664614,4324.4,4324.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335464533,1.92304614,4324.4,4324.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757335464727,2.20744614,4324.4,4324.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335464929,2.20744614,4324.4,4324.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757335465133,2.20744614,4324.4,4324.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335465535,2.20744614,4324.4,4324.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757335465831,2.20744614,4324.4,4324.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335465832,2.40472722,4324.4,4324.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335466025,2.40472722,4324.4,4324.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757335466228,2.20744614,4324.2,4324.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335466428,1.15808108,4324.2,4324.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335467333,1.15808108,4324.2,4324.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757335468827,0.75248108,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335470439,1.36542131,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335470931,1.09462131,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335471136,1.72870967,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335471336,1.72877719,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335471535,2.34171742,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335471935,1.09462131,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335472235,1.36542131,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335475341,1.09462131,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335475543,0.81022131,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335477239,1.07702131,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335477438,1.35482131,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335477638,1.75052131,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335478432,1.75069688,4324.2,4324.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757335479734,1.75069688,4324.2,4324.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335481137,2.99779299,4324.2,4324.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335481330,1.75069688,4324.2,4324.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757335481942,2.99779299,4324.2,4324.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757335482330,2.99779299,4324.2,4324.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335483037,2.99779299,4324.2,4324.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757335483740,2.99779299,4324.2,4324.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335484842,2.99779299,4324.2,4324.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757335485140,2.60209299,4324.2,4324.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757335485344,2.99779299,4324.2,4324.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757335485541,2.99779299,4324.2,4324.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757335485742,2.99779299,4324.2,4324.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335487840,2.99779299,4324.2,4324.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757335489645,2.99779299,4324.2,4324.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335490352,1.75069688,4324.2,4324.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335491944,2.99931646,4324.2,4324.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335492347,1.75069688,4324.2,4324.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757335493248,1.75069688,4324.2,4324.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757335495544,1.35499688,4324.2,4323.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757335495744,0.9403,4323.9,4323.8,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757335495944,1.35499688,4323.9,4323.8,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757335497249,1.15754023,4323.9,4323.8,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757335497449,1.35941976,4323.9,4323.8,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757335500445,1.3594174,4323.9,4323.8,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757335500638,0.8148174,4323.9,4323.8,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757335500845,0.8148174,4323.9,4323.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757335502248,0.61294023,4323.9,4323.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757335502450,0.233,4324.5,4324.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757335502649,0.233,4324.5,4324.4,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757335502847,1.24932774,4324.9,4324.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757335503050,1.24932774,4325.0,4324.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757335503251,0.233,4325.4,4324.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757335503252,1.24932774,4325.1,4325.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757335503953,2.13089319,4325.1,4325.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757335504352,2.40869319,4325.1,4325.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757335505350,1.15936545,4325.1,4325.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1757335505650,1.54016545,4325.1,4325.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757335505854,0.3808,4324.6,4324.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757335506051,0.9473,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335506351,1.56206545,4324.5,4324.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757335506552,0.9473,4324.2,4324.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757335506748,1.56206545,4324.2,4324.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757335508953,1.18126545,4324.2,4324.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335509149,0.89866545,4324.2,4324.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335509959,1.18126545,4324.2,4324.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335510153,1.56206545,4324.2,4324.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335510356,1.56206545,4324.2,4324.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757335510664,1.18126545,4324.2,4323.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757335510856,0.5665,4323.4,4323.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757335511252,1.18126545,4323.4,4323.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757335511448,1.18126545,4323.4,4323.3,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757335512160,0.80977668,4323.4,4323.3,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757335513461,0.80977668,4323.4,4323.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757335513662,1.09367668,4323.4,4323.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757335514157,1.09367668,4323.4,4323.3,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757335514364,1.37627668,4323.4,4323.3,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757335517056,1.75707668,4323.4,4323.3,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757335517258,2.38957951,4323.4,4323.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757335517559,1.75707668,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335517761,1.75707668,4323.4,4323.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757335517965,1.99007668,4323.4,4323.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757335518270,1.99007668,4323.4,4323.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757335518466,0.9473,4323.1,4323.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757335518667,1.75707668,4323.1,4323.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757335518965,1.75707668,4323.1,4323.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757335518966,1.37627668,4323.1,4323.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757335520060,1.75707668,4323.1,4323.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757335520554,1.75707668,4323.1,4323.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757335520759,0.3808,4322.8,4322.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757335521060,0.9473,4322.6,4322.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757335521267,1.87267668,4322.6,4322.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757335521457,1.87267668,4322.6,4322.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757335522063,1.87267668,4322.6,4322.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757335522867,1.87267668,4322.6,4322.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757335523064,0.3808,4322.5,4322.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757335523269,0.9473,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335523568,1.75707668,4322.4,4322.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757335523767,1.75707668,4322.4,4322.3,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757335523956,1.37627668,4322.4,4322.3,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757335527270,1.75707668,4322.4,4322.3,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757335528072,1.75707668,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335528265,5.37627668,4322.4,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335528472,0.9473,4321.9,4321.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757335528769,1.99007668,4321.9,4321.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757335528967,1.98766102,4321.9,4321.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757335529659,1.98766102,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335531077,1.98766102,4321.9,4321.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757335531672,1.98766102,4321.9,4321.8,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757335532073,1.60686102,4321.9,4321.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757335534072,1.97356102,4321.9,4321.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757335534269,1.97356102,4321.9,4321.8,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757335534470,1.97356102,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335534670,0.80736102,4321.8,4321.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757335534870,0.5665,4321.5,4321.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757335535172,1.37386102,4321.5,4321.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757335535373,1.37386102,4321.5,4321.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335536472,1.09126102,4321.5,4321.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335537067,1.35076102,4321.5,4321.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335537266,1.07926102,4321.5,4321.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335537574,1.33876102,4321.5,4321.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335538668,1.82066102,4321.5,4321.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335539872,1.45446102,4321.5,4321.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335540766,0.92306102,4321.5,4321.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335543476,1.19496102,4321.5,4321.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757335544870,0.3662,4321.4,4321.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757335545072,1.70496102,4321.4,4321.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1757335545474,1.33876102,4321.4,4321.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757335546775,1.57176102,4321.4,4321.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757335549285,1.31226102,4321.4,4321.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757335550983,1.31226102,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335551984,2.55920985,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335552186,1.31226102,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335555084,1.04036102,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335557094,1.15606102,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335559685,2.05366102,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335560090,1.68746102,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335560296,2.05366102,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335561996,3.30308281,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335562195,2.05366102,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335563097,2.93714598,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335565994,1.15606102,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335567100,1.15968056,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335568301,1.42288056,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335571304,1.15968056,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335571702,0.92668056,4321.4,4321.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335573510,0.10648056,4321.4,4321.3,5.15450999]
["bitfinex-derivatives","ETHF0:USTF0",1757335574003,0.10648056,4321.4,4321.3,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757335574404,0.233,4322.2,4321.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757335574601,0.9283,4322.1,4322.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757335576306,0.9283,4322.1,4322.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757335577604,0.6626,4322.1,4322.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757335577904,0.3994,4322.1,4322.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757335580207,0.6626,4322.1,4322.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757335580599,0.3994,4322.4,4322.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757335580795,0.6626,4322.4,4322.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757335581000,0.6626,4322.4,4322.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757335581201,0.3994,4322.4,4322.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757335581401,0.343,4323.0,4322.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757335581704,1.0383,4323.0,4322.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1757335584607,0.6389,4323.0,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335584805,0.9283,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335585003,0.9283,4322.3,4321.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757335585203,0.9283,4321.9,4321.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757335586608,0.9283,4321.9,4321.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757335587609,1.12485976,4321.9,4321.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757335590616,1.12485976,4321.9,4321.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757335592217,1.12487458,4321.9,4321.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757335592617,1.12487458,4321.9,4321.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757335593107,0.3994,4322.3,4321.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757335593307,0.59599572,4322.2,4322.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757335593510,0.59599572,4322.2,4322.1,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757335593706,0.19659572,4322.2,4322.1,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757335594912,0.3994,4323.0,4322.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757335595111,0.1326,4323.5,4323.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757335595313,0.3958,4323.5,4323.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757335595513,1.0066194,4323.5,4323.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757335595716,1.3897194,4323.5,4323.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757335595916,1.3897194,4323.5,4323.4,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757335596912,1.6466194,4323.5,4323.4,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757335597717,1.6466194,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335598810,1.64635774,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335599921,0.1627,4323.0,4322.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335600113,0.9089,4322.9,4322.8,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757335600612,0.9089,4322.9,4322.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757335600917,0.9089,4323.9,4323.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757335601218,0.8147,4323.0,4322.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757335601518,0.3831,4323.0,4322.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757335602719,0.1627,4323.5,4323.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757335602919,0.6885,4323.5,4323.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757335603121,0.61077167,4323.5,4323.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757335603717,0.61077167,4323.5,4323.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757335604824,1.26277167,4323.5,4323.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757335605226,1.51967167,4323.5,4323.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757335605920,1.51967167,4323.5,4323.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757335606224,1.6823858,4323.5,4323.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757335606417,1.6823858,4323.5,4323.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757335606618,1.6823858,4323.5,4323.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757335606819,0.6107858,4323.5,4323.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757335607022,0.80521229,4323.5,4323.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757335609919,1.07411229,4323.5,4323.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757335610120,1.71411229,4323.5,4323.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757335610325,1.45721229,4323.5,4323.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757335612824,1.87681229,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335613028,1.0716,4323.0,4322.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1757335613224,1.26602649,4323.0,4322.9,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757335613433,1.10332649,4323.0,4322.9,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757335613931,1.26602649,4323.0,4322.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757335614733,0.57752649,4323.0,4322.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757335615426,0.84642649,4323.0,4322.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757335616528,0.19442649,4323.0,4322.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757335617433,0.3831,4323.3,4322.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757335617637,0.2689,4323.0,4322.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757335617828,1.10337397,4323.0,4322.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757335618231,1.10337397,4323.0,4322.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757335618528,1.10337397,4323.0,4322.9,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757335618728,1.10337397,4323.0,4322.9,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757335620325,1.71464216,4323.0,4322.9,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757335621433,1.87734216,4323.0,4322.9,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757335621629,1.87734216,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335621831,1.87734216,4323.0,4322.9,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757335622029,1.87734216,4323.0,4322.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1757335622030,1.87756,4323.0,4322.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1757335622227,1.87756,4323.0,4322.9,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757335622627,1.87756,4323.0,4322.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757335622826,1.87756,4323.0,4322.9,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757335623136,1.87756,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335623532,1.87756,4323.0,4322.9,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757335624037,1.87756,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335624336,1.87756,4323.0,4322.9,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757335626642,1.86836,4323.0,4322.9,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757335627344,1.86836,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335627943,1.86836,4323.0,4322.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1757335628343,1.86836,4323.0,4322.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757335629944,0.80596,4323.0,4322.9,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757335630437,0.16736,4323.0,4322.9,8.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757335630642,0.16736,4323.0,4322.9,8.59062]
["bitfinex-derivatives","ETHF0:USTF0",1757335630842,0.3694,4323.7,4322.9,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757335631042,0.3694,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335631243,0.3694,4323.7,4323.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335631742,0.1627,4324.0,4323.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335631942,0.3694,4323.9,4323.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335633048,0.1627,4324.0,4323.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335633247,0.6175,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335633448,0.6175,4323.7,4323.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335635541,0.6175,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335635737,0.6175,4323.7,4323.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335635943,0.6793,4324.0,4323.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757335636647,34.73628496,4324.5,4324.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757335636843,0.2481,4324.3,4324.2,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757335638048,0.6175,4324.3,4324.2,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757335638650,0.886,4324.3,4324.2,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757335641551,0.886,4324.3,4324.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757335642052,2.13568496,4324.3,4324.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757335642449,2.94202526,4324.3,4324.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757335643854,2.94202526,4324.3,4324.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1757335644156,2.94202526,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335644751,3.17502526,4324.3,4323.8,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1757335644947,0.886,4323.9,4323.8,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1757335645248,1.9253403,4323.9,4323.8,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1757335645458,5.9253403,4323.9,4323.8,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1757335646848,7.5864516,4323.9,4323.8,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1757335648351,7.8177316,4323.9,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335648551,7.8177316,4323.9,4322.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757335648552,0.2685,4322.7,4322.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757335648756,1.08287049,4322.7,4322.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757335648955,1.6923403,4322.7,4322.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757335649356,1.6923403,4322.7,4322.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757335649561,1.6923403,4322.7,4322.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757335649760,1.6923403,4322.7,4322.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757335650468,1.3229403,4322.7,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335650661,1.0418,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335650860,1.8481403,4322.5,4322.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1757335651766,2.0811403,4322.5,4322.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1757335653164,2.0811403,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335653364,0.886,4322.0,4321.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757335653564,1.65071144,4322.0,4321.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757335655467,1.65071144,4322.0,4321.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757335655669,1.65071144,4322.0,4321.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1757335655863,1.65071144,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335656467,1.65071144,4322.0,4321.9,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757335656671,1.65071144,4322.0,4321.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757335656871,0.4928,4321.7,4321.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757335657067,1.47551144,4321.7,4321.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757335657274,1.47551144,4321.7,4321.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757335658475,0.8666,4321.7,4321.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757335659172,0.6179,4321.7,4321.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757335659774,0.8666,4321.7,4321.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757335663879,1.06352211,4321.7,4321.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757335664781,0.81482211,4321.7,4321.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757335664973,0.6179,4321.7,4321.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757335666079,0.00347194,4322.1,4322.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1757335666279,0.00347194,4322.1,4322.0,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757335668486,0.00347194,4322.1,4322.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757335669784,0.00347194,4322.1,4322.0,8.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757335672789,0.00347194,4322.1,4322.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757335672981,0.62137194,4322.1,4322.0,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335673286,0.87007194,4322.1,4322.0,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757335673481,0.87007194,4322.1,4322.0,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757335676193,4.87007194,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335676394,0.4928,4321.5,4321.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335676597,0.8666,4321.5,4321.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335677091,1.06337718,4321.5,4321.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335679590,0.19677718,4321.5,4321.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335680599,0.00347194,4322.1,4321.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757335680795,0.00347194,4322.1,4321.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757335680796,0.19803694,4322.0,4321.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757335680989,0.44213694,4322.0,4321.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335681193,0.81593694,4322.0,4321.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335681394,1.06463694,4322.0,4321.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335681797,1.22133694,4322.0,4321.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335682294,1.22133694,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335683501,1.22133694,4322.0,4321.9,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757335683701,0.19803694,4322.0,4321.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335684404,0.81593694,4322.0,4321.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335685002,1.06463694,4322.0,4321.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335686702,0.57183694,4322.0,4321.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335687003,0.82893694,4322.0,4321.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335687303,0.19803694,4322.0,4321.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757335687601,0.233,4322.8,4322.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757335687805,0.8588,4322.8,4322.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757335688201,1.1229,4322.8,4322.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757335689004,1.1229,4322.8,4322.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757335689599,0.233,4323.2,4322.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757335689800,0.6258,4323.1,4323.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757335690200,0.8899,4323.1,4323.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757335690402,2.74708292,4323.1,4322.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757335690605,0.6258,4322.7,4322.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757335690801,1.23567936,4322.7,4322.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757335691902,0.60987936,4322.7,4322.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757335694413,1.23567936,4322.7,4322.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757335694710,1.49977936,4322.7,4322.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757335694911,1.49977936,4322.7,4322.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757335696705,1.49977936,4322.7,4322.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757335697303,0.5212,4322.3,4322.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757335697504,1.49977936,4322.3,4322.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757335697909,1.49977936,4322.3,4322.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757335698317,1.49977936,4322.3,4322.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757335699513,1.69541031,4322.3,4322.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757335700619,0.80551031,4322.3,4322.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757335701921,1.17421031,4322.3,4322.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757335702114,1.43131031,4322.3,4322.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757335703020,1.23567936,4322.3,4322.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757335703318,1.43129334,4322.3,4322.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757335704920,1.69539334,4322.3,4322.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757335707120,1.49977936,4322.3,4322.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757335707619,1.49977936,4322.3,4322.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757335707916,1.49977936,4322.3,4322.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757335708121,1.49977936,4322.3,4322.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757335708320,1.49977936,4322.3,4322.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757335708918,1.13107936,4322.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335709118,0.8899,4322.1,4322.0,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757335709319,1.49977936,4322.1,4322.0,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757335709617,1.49977936,4322.1,4322.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757335709924,1.49977936,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335715528,1.73277936,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335716124,1.73277936,4322.1,4322.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757335716422,1.73277936,4322.1,4322.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757335716629,1.73277936,4322.1,4322.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757335717128,1.49977936,4322.1,4322.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757335717330,1.49977936,4322.1,4322.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757335719135,1.49977936,4322.1,4322.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757335719330,1.49977936,4322.1,4322.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757335719931,1.49977936,4322.1,4322.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757335720433,1.49977936,4322.1,4322.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757335723635,1.49977936,4322.1,4322.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757335724137,1.49977936,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335724939,1.49977936,4322.1,4321.5,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1757335725138,0.4812,4321.6,4321.5,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1757335725338,0.8624,4321.6,4321.5,0.24007194]
["bitfinex-derivatives","ETHF0:USTF0",1757335725541,1.47227936,4321.6,4321.5,0.24007194]
["bitfinex-derivatives","ETHF0:USTF0",1757335725940,1.47227936,4321.6,4321.5,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1757335726342,1.47227936,4321.6,4321.5,0.48607194]
["bitfinex-derivatives","ETHF0:USTF0",1757335726639,0.21597936,4321.6,4321.5,1.17977194]
["bitfinex-derivatives","ETHF0:USTF0",1757335726842,0.3812,4322.4,4321.5,0.71907194]
["bitfinex-derivatives","ETHF0:USTF0",1757335727038,0.8624,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335737448,1.05905247,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335738750,1.66774094,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335741544,1.90074094,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335744854,1.66044094,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335745556,1.66059643,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335747553,1.41969643,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335748159,1.67769643,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335750757,1.41969643,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335751363,1.18669643,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335751552,1.03849643,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335751864,1.41599643,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335752564,1.4160246,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335753363,1.9296246,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335754665,1.4160246,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335755055,1.18352329,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335755261,0.80602329,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335755861,0.80602329,4322.2,4322.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335757766,1.18352329,4322.2,4322.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335761972,0.80602329,4322.2,4322.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335763168,1.18352329,4322.2,4322.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335770275,0.80602329,4322.2,4322.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335770568,0.80526593,4322.2,4322.1,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335770775,0.19683613,4322.2,4322.1,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335773975,0.3775,4322.9,4322.1,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335774278,0.3775,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335774573,0.3775,4322.9,4322.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335774769,0.98566846,4322.9,4322.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335775970,0.60816846,4322.9,4322.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335776574,0.98046846,4322.9,4322.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335778076,0.98025013,4322.9,4322.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335781281,0.3723,4322.9,4322.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335782173,0.98016005,4322.9,4322.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757335782779,0.1535,4323.0,4322.9,0.98883995]
["bitfinex-derivatives","ETHF0:USTF0",1757335782780,0.6414,4323.0,4322.9,0.98883995]
["bitfinex-derivatives","ETHF0:USTF0",1757335783076,0.6414,4323.0,4322.9,0.88013995]
["bitfinex-derivatives","ETHF0:USTF0",1757335783376,0.6414,4323.0,4322.9,1.22183995]
["bitfinex-derivatives","ETHF0:USTF0",1757335784871,1.0137,4323.0,4322.9,1.22183995]
["bitfinex-derivatives","ETHF0:USTF0",1757335785777,1.0137,4323.0,4322.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757335785977,1.24730945,4323.6,4323.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757335786176,1.70510945,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335787978,1.84820945,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335789380,1.70510945,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335789582,1.84820945,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335789778,1.84820945,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335791996,0.6009,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335794884,1.20658043,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335795084,1.20658043,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335795884,1.20658043,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335796179,2.45388988,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335796582,2.45388988,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335796783,2.45388988,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335798784,2.45388988,4323.6,4323.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757335799381,2.45388988,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335799781,2.45388988,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335800085,1.06348043,4323.6,4323.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757335800386,1.20658043,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335800586,1.20658043,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335800787,1.8496193,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335800982,2.45529973,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335801187,1.06348043,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335801784,1.25742326,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335802289,1.06348043,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335802489,1.25746692,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335803289,1.25746692,4323.6,4323.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757335804691,1.40056692,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335804986,1.40056692,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335805183,1.25746692,4323.6,4323.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757335807988,1.25746692,4323.6,4323.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757335808886,1.40636692,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335809689,1.40636692,4323.6,4323.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757335810089,1.40636692,4323.6,4323.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757335810993,1.40636692,4323.6,4323.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757335811596,1.40636692,4323.6,4323.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757335811887,5.40636692,4323.6,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335812090,0.1489,4323.1,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335812396,0.4707,4322.7,4322.6,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757335812590,1.27036692,4322.7,4322.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757335812896,0.79966692,4322.7,4322.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757335813609,1.03616692,4322.7,4322.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757335815690,1.27036692,4322.7,4322.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757335815892,1.41926692,4322.7,4322.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757335816292,1.27036692,4322.7,4322.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757335816695,1.27036692,4322.7,4322.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757335816996,0.2365,4322.3,4322.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335817293,0.43048649,4322.3,4322.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335817491,1.03616692,4322.3,4322.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335820398,0.79966692,4322.3,4322.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335821099,0.79929995,4322.3,4322.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335822488,1.03579995,4322.3,4322.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335823402,0.79929995,4322.3,4322.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335827703,1.03579995,4322.3,4322.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335831305,1.27099455,4322.3,4322.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335833200,1.27088404,4322.3,4322.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335833400,0.80018404,4322.3,4322.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335833805,0.3431,4323.1,4323.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757335834002,0.3431,4323.1,4323.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757335834301,0.1445,4323.5,4323.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757335834607,0.3431,4323.7,4323.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757335834808,0.3431,4323.7,4323.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335835007,0.3431,4323.7,4323.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757335835709,0.5796,4323.7,4323.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335839914,0.8094,4323.7,4323.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757335840913,0.8094,4323.7,4323.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757335841415,0.4726,4323.2,4323.1,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757335841608,0.8254,4323.2,4323.1,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757335842910,0.2468,4323.6,4323.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757335843110,0.2468,4323.6,4323.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757335843111,0.1234,4323.6,4323.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757335843311,1.3716063,4324.0,4323.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757335843514,1.6046063,4324.0,4323.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335843717,1.4950063,4324.0,4323.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335844017,1.7280063,4324.0,4323.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335844209,1.2482063,4324.0,4323.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335844416,1.2482063,4324.2,4324.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757335844622,1.2482063,4324.2,4324.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335844823,1.3716063,4324.2,4324.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335845118,0.1234,4324.2,4324.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335845314,0.2468,4324.2,4324.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335845724,0.8488163,4324.2,4324.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335845926,1.2482063,4324.3,4324.2,0.7422837]
["bitfinex-derivatives","ETHF0:USTF0",1757335846318,1.2482063,4324.3,4324.2,1.1041837]
["bitfinex-derivatives","ETHF0:USTF0",1757335848929,1.2482063,4324.3,4324.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757335849128,1.2482063,4324.3,4324.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757335851127,1.2482063,4324.3,4324.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757335851328,5.2482063,4324.3,4324.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757335851530,5.2482063,4324.3,4324.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757335851827,5.2482063,4324.3,4324.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757335852127,1.2482063,4324.2,4324.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757335853026,1.2482063,4324.2,4324.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757335854831,1.2482063,4324.2,4324.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335856530,1.4812063,4324.2,4324.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335857631,1.2482063,4324.2,4324.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335857825,2.08082561,4324.2,4324.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335859135,0.83261931,4324.2,4324.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335859632,0.59961931,4324.2,4324.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335863223,1.24626029,4324.2,4324.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335863531,1.24626029,4324.3,4324.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335864230,0.60069381,4324.3,4324.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757335864430,0.60069381,4324.4,4324.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757335864830,0.60069381,4324.4,4324.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335866838,1.24789356,4324.4,4324.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335867033,1.84858737,4324.4,4324.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335869834,0.60069381,4324.4,4324.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335871432,3.2078,4325.2,4324.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757335871433,1.24789356,4324.8,4324.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757335871637,1.24789356,4324.9,4324.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757335871840,2.05849356,4324.9,4324.8,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757335872036,0.8106,4324.9,4324.8,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757335875845,0.4705,4324.9,4324.8,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757335877345,0.2314,4324.9,4324.8,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757335879343,0.233,4325.1,4325.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1757335879839,1.66307926,4325.4,4325.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1757335880040,0.2314,4325.2,4325.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757335880242,0.2314,4325.2,4325.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335880644,0.4644,4325.2,4325.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335880841,0.2314,4325.2,4325.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335881445,0.233,4325.4,4325.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757335881654,0.4644,4325.4,4325.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335881948,1.0436,4325.4,4325.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335883453,0.59974426,4325.4,4325.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335883851,0.83114426,4325.4,4325.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335885452,1.07024426,4325.4,4325.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335885653,1.41034426,4325.4,4325.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335888454,1.41034426,4325.4,4325.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757335889548,1.41034426,4325.4,4325.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335891259,0.8106,4325.4,4325.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335891955,0.4705,4325.4,4325.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335892155,0.2314,4325.4,4325.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757335892454,0.4644,4325.4,4325.3,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757335895353,3.3121,4326.0,4325.3,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757335895354,3.2078,4326.0,4325.3,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757335895559,0.2448,4325.4,4325.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1757335895760,0.2448,4325.4,4325.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757335896057,0.2448,4325.4,4325.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757335897558,0.233,4325.5,4325.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757335897755,0.233,4325.5,4325.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757335898058,0.4778,4325.5,4325.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757335898558,0.233,4325.5,4325.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757335899054,0.3462,4325.9,4325.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757335899260,0.591,4325.9,4325.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757335899458,0.824,4325.9,4325.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757335899753,1.0598,4325.9,4325.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757335900158,0.4806,4325.9,4325.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757335900360,0.7136,4325.9,4325.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757335900658,1.0598,4325.9,4325.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757335900863,1.0598,4325.9,4325.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757335902055,1.0598,4325.9,4325.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757335902253,1.0598,4325.9,4325.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757335903457,1.0598,4325.9,4325.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757335920570,0.23119,4325.8,4325.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757335920778,0.8268,4325.2,4325.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757335920973,1.0598,4325.2,4325.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757335921173,1.0598,4325.2,4325.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757335922477,1.65839838,4325.2,4325.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757335923272,0.8268,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335923479,1.65839838,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757335923676,4.86619838,4324.7,4324.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757335923978,0.8268,4324.1,4323.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757335924281,0.8268,4323.7,4323.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757335968086,0.8268,4323.7,4323.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757335979193,0.8268,4323.7,4323.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757335979495,3.2078,4323.7,4323.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757336460787,1.66747073,4324.0,4323.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757336460788,1.83981329,4323.7,4323.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757336460997,0.233,4324.0,4323.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757336461384,1.24821457,4323.8,4323.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757336461593,1.8398719,4323.8,4323.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757336461989,1.9554719,4323.8,4323.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757336462399,0.70725733,4323.8,4323.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757336463596,1.9547617,4323.8,4323.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757336465293,1.36310437,4323.8,4323.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757336465495,1.9487702,4323.8,4323.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757336467500,0.70126583,4323.8,4323.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757336467894,2.0876702,4323.8,4323.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757336470688,0.70126583,4323.8,4323.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757336473500,0.70126583,4323.8,4323.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757336474201,0.70126583,4323.8,4323.7,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1757336480503,0.70126583,4323.8,4323.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757336482599,0.84016583,4323.8,4323.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1757336483007,0.70126583,4323.8,4323.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1757336490413,1.24750437,4324.5,4323.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1757336490604,0.58575819,4324.4,4324.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757336490800,0.58575819,4324.4,4324.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757336490801,0.80195819,4324.4,4324.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757336493917,1.32195819,4324.4,4324.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757336498121,1.32195819,4324.4,4324.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757336498617,1.32195819,4324.4,4324.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757336498813,1.32195819,4324.4,4324.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757336499014,0.7362,4324.4,4324.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757336499622,0.7362,4324.4,4324.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757336499914,1.24750437,4324.5,4324.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757336500120,1.76470437,4324.5,4324.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336500322,1.97970437,4324.5,4324.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336502525,0.99930632,4324.5,4324.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336503018,0.58210632,4324.5,4324.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336507418,0.1156,4324.8,4324.4,4.95513999]
["bitfinex-derivatives","ETHF0:USTF0",1757336507724,0.4172,4325.3,4325.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336507921,0.4172,4325.3,4325.2,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757336508314,0.2022,4325.3,4325.2,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757336511922,0.7322,4325.3,4325.2,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757336512123,0.7322,4325.3,4325.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336514727,1.47950437,4325.7,4325.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757336514919,0.232,4325.7,4325.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757336515123,0.9642,4325.7,4325.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336516019,0.9642,4325.7,4325.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757336516321,0.9642,4325.7,4325.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757336517826,0.7322,4325.7,4325.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757336518027,0.7322,4325.7,4325.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336519429,0.2022,4325.7,4325.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336519734,1.09492965,4325.7,4325.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336519928,0.99492965,4325.7,4325.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757336520229,0.99492965,4325.7,4325.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336522026,0.57772965,4325.7,4325.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336522634,0.57772965,4325.7,4325.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757336524230,0.315,4326.3,4325.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757336524435,1.3061355,4326.2,4326.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336526438,0.7322,4326.2,4326.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336527732,0.7322,4326.2,4326.1,4.95505]
["bitfinex-derivatives","ETHF0:USTF0",1757336528841,0.7322,4326.2,4326.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757336530339,0.1081,4328.0,4326.1,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757336530642,0.1081,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336530843,0.57302543,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336531139,0.57302543,4327.8,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336531334,0.57302543,4327.7,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336531531,0.1081,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336531740,0.57279106,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336531942,0.1081,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336531943,0.57279106,4327.8,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336532142,0.1081,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336532346,0.57250035,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336532543,0.57250035,4327.8,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336532744,0.1081,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336532944,0.57259404,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336533239,0.57259404,4327.8,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336533438,0.1081,4328.0,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336533638,0.57243371,4327.9,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336533834,0.57243371,4327.8,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336534040,0.1081,4328.0,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336534242,0.5722487,4327.9,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336534450,0.5722487,4327.8,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336534752,0.1081,4328.0,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336534949,0.57233288,4327.9,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336535156,0.1081,4328.0,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336535358,0.57218334,4327.9,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336535656,0.57218334,4327.8,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336535957,0.1081,4328.0,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336536159,0.57227382,4327.9,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336536354,0.57221259,4327.8,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336536556,0.1081,4328.0,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336536756,0.57221259,4327.9,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336537058,0.57221259,4327.8,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336537252,0.1081,4328.0,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336537453,0.57216378,4327.9,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336537659,0.57216378,4327.8,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336537852,0.1081,4328.0,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336538052,0.57216342,4327.9,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336538356,0.57216342,4327.8,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336538661,3.2078,4328.2,4327.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757336538959,0.57210117,4328.1,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336539152,0.57210117,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336539354,0.57210117,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336539553,0.57210117,4327.8,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336539854,0.57210117,4327.7,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336540055,4.45530437,4328.7,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336540252,0.57199282,4328.6,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336540452,0.57199282,4328.5,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336540757,3.2078,4328.7,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336540758,0.57199282,4328.4,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336540956,0.57199282,4328.3,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336541156,3.2078,4328.7,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336541358,0.57188847,4328.6,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336541558,0.57188847,4328.5,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336541759,0.57188847,4328.4,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336541959,0.57188847,4328.3,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336542155,3.2078,4328.7,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336542463,0.5718487,4328.6,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336542760,0.5718487,4328.5,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336542963,0.5718487,4328.4,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336543161,0.5718487,4328.3,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336543463,0.5718487,4328.2,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336543666,3.2078,4328.7,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336543869,0.57185073,4328.6,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336544059,0.57185073,4328.5,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336544259,0.57185073,4328.4,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336544553,0.57185073,4328.3,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336544760,0.17,4328.9,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336545070,0.57187489,4328.8,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336545367,0.57187489,4328.7,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336545568,0.57187489,4328.6,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336545767,0.57187489,4328.5,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336545960,0.57187489,4328.4,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336546159,0.17,4328.9,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336546359,0.57184694,4328.8,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336546560,0.57184694,4328.7,4328.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336546760,0.57184694,4328.6,4328.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336546961,0.57184694,4328.5,4328.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336547169,0.57184694,4328.4,4328.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336547471,0.57184694,4328.3,4328.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336547669,0.17,4328.9,4328.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336547870,0.57206092,4328.8,4328.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336548168,0.57206092,4328.7,4328.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336548469,0.57206092,4328.6,4328.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336548773,0.57206092,4328.5,4328.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336548964,0.57206092,4328.4,4328.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757336549165,0.17,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336549363,0.57236856,4328.8,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336549563,0.17,4328.9,4328.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336549872,3.2078,4330.1,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336550072,3.2078,4330.1,4330.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757336550264,3.2078,4330.1,4330.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757336550265,1.81196286,4330.1,4330.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757336550573,0.57204589,4330.1,4330.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757336551173,1.66747073,4331.5,4330.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757336551174,1.23991697,4331.6,4331.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757336551366,0.57155584,4331.5,4331.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757336551567,0.57155584,4331.5,4331.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757336551879,4.44771697,4331.1,4331.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757336552175,5.25327281,4331.1,4331.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757336553173,8.01335584,4331.1,4331.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757336553969,8.01335584,4331.1,4330.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757336554183,1.80976478,4331.0,4330.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757336555270,1.80976478,4330.9,4330.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757336555470,0.57155584,4330.8,4330.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757336555673,1.23820894,4330.9,4330.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336555873,0.57155584,4330.8,4330.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757336556075,1.23820894,4330.9,4330.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757336556272,0.57155584,4330.8,4330.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757336556568,1.23820894,4330.9,4330.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757336556763,0.57155584,4330.8,4330.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757336556969,0.57155584,4330.8,4330.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336557167,0.57155584,4330.8,4330.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757336557168,4.0,4330.8,4330.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757336557370,4.44616582,4330.3,4330.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336557563,0.80555584,4330.2,4330.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336557764,2.04392166,4330.2,4330.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757336557969,1.80992166,4330.1,4330.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757336558163,0.80555584,4330.1,4330.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757336558364,1.47266579,4330.1,4330.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757336558569,0.80555584,4330.1,4330.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757336558771,1.47265996,4330.1,4330.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757336558967,2.0442158,4330.1,4330.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757336559177,0.57155584,4330.1,4330.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757336559364,1.81047318,4330.1,4330.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757336559570,1.47291734,4330.1,4330.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757336559771,2.04447318,4330.1,4330.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757336560278,0.80555584,4330.1,4330.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757336560478,0.57155584,4330.1,4330.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757336560680,0.57155584,4330.2,4330.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757336560979,0.57155584,4330.1,4330.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757336561177,0.57155584,4330.1,4330.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757336561678,0.57279495,4330.2,4330.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336561973,0.57279495,4330.2,4330.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336562179,0.80679495,4330.2,4330.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336562379,1.47291734,4330.2,4330.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336562678,0.57279495,4330.2,4330.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336562868,0.80679495,4330.2,4330.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757336563270,0.57279495,4330.2,4330.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757336563572,1.47306007,4330.3,4330.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336563773,2.04589259,4330.3,4330.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336564080,1.81189259,4330.3,4330.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336564279,0.57283252,4330.3,4330.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336565872,1.23906007,4330.5,4330.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336566070,0.234,4330.7,4330.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757336566275,0.234,4330.7,4330.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336567381,1.23906007,4330.8,4330.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757336567680,1.23906007,4330.8,4330.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336567875,1.47306007,4330.8,4330.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336569580,1.23906007,4330.8,4330.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336569775,1.47306007,4330.8,4330.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336570178,0.234,4330.8,4330.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336570370,1.47391412,4330.8,4330.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336570676,0.234,4330.8,4330.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336571080,1.66747073,4331.2,4331.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757336571278,33.518,4331.1,4331.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757336571478,33.518,4331.1,4331.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757336571980,35.18547073,4331.1,4331.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757336572182,33.518,4331.1,4331.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757336573177,35.17192031,4331.1,4331.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757336573477,37.518,4331.1,4330.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757336573670,3.2078,4330.7,4330.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336573872,3.4418,4330.7,4330.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757336574075,3.4418,4330.7,4330.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336574482,3.4418,4330.7,4330.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336576175,5.09633028,4330.7,4330.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336576376,3.4418,4330.7,4330.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336576576,3.4418,4330.7,4330.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336576782,3.4418,4330.7,4330.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336576980,0.234,4330.7,4330.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336577181,1.65453028,4330.9,4330.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757336577384,0.234,4330.8,4330.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336578182,1.65453028,4330.9,4330.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336578684,0.80659003,4330.9,4330.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336579085,0.80659003,4330.9,4330.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757336579086,0.80659003,4330.9,4330.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336579282,1.65998255,4330.7,4330.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336579488,4.01439003,4330.7,4330.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336580484,4.01439003,4330.7,4330.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757336580485,8.01439003,4330.7,4330.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336580787,1.66033797,4330.4,4330.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336580982,0.80659003,4330.4,4330.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336583188,1.8940264,4330.4,4330.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336583389,2.46661643,4330.4,4330.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757336584087,2.46661643,4330.4,4330.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336584284,2.23261643,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336584487,2.46661643,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336584691,2.23261643,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336584990,0.80659003,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336585178,0.57259003,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336585384,0.80659003,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336588486,0.57259003,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336588686,0.80659003,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336589296,1.24488087,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336589594,0.80665298,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336589991,0.57265298,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336590296,0.80665298,4330.4,4330.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336590695,0.80665298,4330.4,4330.3,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336590696,0.57265298,4330.4,4330.3,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336592286,0.234,4330.7,4330.3,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757336592485,0.57260727,4330.6,4330.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757336592696,0.57260727,4330.6,4330.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757336594495,0.96810727,4330.6,4330.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757336594892,0.57260727,4330.6,4330.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757336595404,1.00660727,4330.6,4330.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757336597000,1.20210727,4330.6,4330.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757336597700,1.45350727,4330.6,4330.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757336597904,2.69838814,4330.6,4330.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757336598105,2.69838814,4330.6,4330.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757336598294,0.2,4330.1,4330.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757336598604,0.3955,4330.1,4330.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757336598904,0.3955,4330.1,4330.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757336600394,0.234,4330.2,4330.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757336600598,0.234,4330.2,4330.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336600791,1.24508998,4330.3,4330.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757336600995,1.47908998,4330.3,4330.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757336601194,1.47908998,4330.3,4330.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336602196,1.67908998,4330.3,4330.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336602399,0.6295,4330.3,4330.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336602900,0.8809,4330.3,4330.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336603504,0.234,4330.3,4330.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336604600,0.57036044,4330.5,4330.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336604806,1.6600264,4330.6,4330.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757336604807,0.57036044,4330.4,4330.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757336604997,0.57036044,4330.4,4330.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336607808,0.96586044,4330.4,4330.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336608305,0.77036044,4330.4,4330.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336608608,0.57036044,4330.4,4330.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336610703,0.77036044,4330.4,4330.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336610900,1.21676044,4330.4,4330.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757336611100,1.21676044,4330.4,4330.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757336611409,1.21676044,4330.4,4330.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757336614110,2.46216458,4330.4,4330.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757336614514,1.21676044,4330.4,4330.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757336615011,0.6464,4330.2,4329.5,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757336615217,0.3955,4329.7,4329.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336615509,0.96586044,4329.7,4329.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336616812,0.77036044,4329.7,4329.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336617013,0.57036044,4329.7,4329.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336617816,0.57036044,4329.7,4329.6,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336619422,0.57036044,4329.7,4329.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336620923,1.24575533,4330.3,4329.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757336621126,0.3031,4330.4,4329.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757336621326,0.7236,4330.4,4330.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757336622422,0.4205,4330.4,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336622623,0.4205,4330.1,4329.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757336622822,0.8475,4330.0,4329.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757336623729,0.8475,4330.0,4329.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757336623922,0.8475,4330.0,4329.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757336624722,1.24575533,4330.5,4330.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757336624923,0.5164,4330.4,4330.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757336625430,0.3031,4330.4,4330.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757336625924,0.3031,4330.8,4330.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757336626229,0.3031,4330.9,4330.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757336626524,1.24575533,4331.3,4330.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757336626717,0.5164,4331.0,4330.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757336628134,1.24575533,4331.5,4331.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757336628330,0.7236,4331.3,4331.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757336628827,0.5164,4331.3,4331.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757336629027,0.3031,4331.3,4331.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757336629334,0.5164,4332.0,4331.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757336629726,0.7236,4332.0,4331.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757336630027,0.1239,4332.5,4331.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757336630028,0.1239,4332.5,4332.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757336630220,0.7236,4332.4,4332.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757336630426,0.7236,4332.4,4332.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757336630925,0.5164,4332.4,4332.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757336631131,0.3031,4332.4,4332.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757336631526,0.5164,4332.4,4332.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757336631726,0.7236,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336631929,0.3031,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336632227,0.7236,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336632534,0.7236,4332.3,4332.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757336632732,0.7236,4332.3,4332.2,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757336633036,1.28861473,4332.3,4332.2,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757336633732,1.28861473,4332.3,4332.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757336634829,0.54941473,4332.3,4332.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757336636329,0.76271473,4332.3,4332.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757336637234,0.54941473,4332.3,4332.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757336637640,0.96991473,4332.3,4332.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757336639532,1.27301473,4332.3,4332.2,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757336639832,0.96991473,4332.3,4332.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757336640033,0.54941473,4332.3,4332.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757336641232,0.3031,4332.8,4332.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757336641436,0.2133,4332.6,4332.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757336641936,0.7236,4332.6,4332.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757336642137,0.4205,4332.6,4332.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757336642736,0.7236,4332.6,4332.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757336642933,0.7236,4332.6,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336642934,0.3031,4332.8,4332.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757336643232,3.2078,4332.9,4332.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757336643436,33.5781,4333.5,4333.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757336643641,33.5781,4333.5,4333.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757336643642,0.9586,4333.4,4333.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757336643837,0.9586,4333.4,4333.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757336644039,0.9586,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336644239,0.3031,4333.3,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336644440,0.9586,4333.3,4333.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757336644638,0.6555,4333.3,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336644839,0.2133,4332.3,4332.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757336645038,0.7236,4332.3,4332.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757336645538,0.7236,4332.3,4332.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757336648543,0.411,4332.1,4331.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757336648738,0.1205,4332.5,4331.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757336648944,0.3212,4331.8,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336649139,0.7322,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336649337,0.7322,4331.6,4331.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757336649942,1.29674575,4331.6,4331.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757336650237,0.7322,4331.1,4331.0,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757336650742,0.7322,4331.1,4331.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757336651044,0.1205,4331.5,4331.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757336651238,0.235,4331.6,4331.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757336651538,0.76082552,4331.6,4331.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757336651743,0.56492552,4331.6,4331.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757336651942,0.56492552,4331.6,4331.5,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757336652639,1.29712552,4331.6,4331.5,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757336653041,1.29712552,4331.6,4331.5,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757336653243,1.29712552,4331.6,4331.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757336653443,0.76082552,4331.6,4331.5,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757336653647,0.97592552,4331.6,4331.5,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757336653942,0.56492552,4331.6,4331.5,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757336654637,0.235,4332.3,4331.5,4.28466]
["bitfinex-derivatives","ETHF0:USTF0",1757336654838,0.235,4332.3,4332.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336655039,0.5562,4332.3,4332.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757336655544,0.7521,4332.3,4332.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757336655843,0.5171,4332.3,4332.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757336656440,0.5171,4332.3,4332.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336656744,0.7322,4332.3,4332.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336660445,0.5171,4332.3,4332.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336660746,0.3212,4332.3,4332.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757336661137,1.24575533,4332.7,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336661340,0.5171,4332.7,4332.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336661543,0.3212,4332.7,4332.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757336661939,3.529,4332.9,4332.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757336662243,35.0555264,4333.5,4332.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757336662244,1.24575533,4333.2,4333.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336662443,1.24575533,4333.2,4333.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757336662444,0.3212,4333.2,4333.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757336662636,0.5171,4333.2,4333.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336664052,0.7322,4333.2,4333.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336665041,33.3955,4333.5,4333.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336665247,0.1959,4333.2,4333.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336665545,0.3212,4333.2,4333.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757336665743,0.5171,4333.2,4333.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336665949,0.7322,4333.2,4333.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336666751,1.29555881,4333.2,4333.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336667052,0.7322,4332.6,4332.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757336667344,0.88455881,4332.6,4332.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757336667550,1.29555881,4332.6,4332.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757336667852,1.08045881,4332.6,4332.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757336668051,0.56335881,4332.6,4332.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757336668245,0.1205,4333.0,4332.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757336668445,0.56330803,4332.9,4332.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757336668750,0.1959,4332.8,4332.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336668951,0.75921044,4332.8,4332.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757336669147,0.1959,4332.8,4332.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757336669343,0.5171,4332.8,4332.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757336669546,0.3212,4332.8,4332.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757336670041,3.5242,4333.5,4333.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336670247,4.32241913,4333.5,4333.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336670448,4.85871913,4333.5,4333.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757336670647,4.53751913,4333.5,4332.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757336670848,0.411,4333.3,4333.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757336671049,1.29541913,4333.3,4333.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757336671846,1.29541913,4333.3,4333.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757336675944,1.29541913,4333.3,4333.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757336676657,0.97421913,4333.3,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336676862,0.7292,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336677058,1.29241913,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336677456,1.29241913,4333.1,4333.0,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757336678157,1.29241913,4333.1,4331.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757336678158,0.5384,4332.5,4331.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757336678356,0.438,4332.0,4331.9,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757336678555,0.3144,4332.0,4331.9,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757336679659,0.1236,4332.5,4331.9,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757336679860,0.637,4332.5,4332.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757336680450,0.8528,4332.5,4332.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757336680655,0.7292,4332.1,4332.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757336681460,0.5384,4332.5,4332.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757336681857,1.4119383,4332.5,4332.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757336682358,0.8528,4332.5,4332.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757336682750,0.235,4333.1,4332.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757336682955,0.4148,4332.7,4332.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757336683357,0.97408288,4332.7,4332.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757336683558,0.97408288,4332.7,4332.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757336684854,1.24678288,4332.7,4332.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757336686662,1.24678288,4332.7,4332.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757336686968,0.6875,4332.2,4332.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757336687265,0.4148,4332.0,4331.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757336687566,0.97408288,4332.0,4331.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757336687765,0.97408288,4332.0,4331.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757336689575,0.55928288,4332.0,4331.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757336690162,0.55998684,4332.3,4332.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757336690468,0.199,4332.3,4332.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757336690666,0.4148,4332.3,4332.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757336690864,1.24748671,4332.3,4332.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757336691169,0.4148,4332.0,4331.9,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757336691358,0.6875,4332.0,4331.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1757336691566,0.97478671,4332.0,4331.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757336692775,0.75898671,4332.0,4331.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757336693376,0.55998671,4332.0,4331.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757336693874,0.75898671,4332.0,4331.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757336694564,1.24575533,4332.7,4331.9,8.38204]
["bitfinex-derivatives","ETHF0:USTF0",1757336694769,0.3144,4333.1,4333.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757336694978,0.5134,4333.1,4333.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757336695166,0.7292,4333.1,4333.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757336695363,2.09545533,4333.5,4333.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757336695569,0.8497,4333.5,4333.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757336697178,0.8497,4333.5,4333.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757336697377,0.3144,4333.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336697576,1.24575533,4333.6,4333.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757336697878,1.66055533,4333.6,4333.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757336698078,1.66055533,4333.6,4333.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757336698277,1.97495533,4333.6,4333.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757336698469,1.97495533,4333.6,4333.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757336698775,0.7292,4333.2,4333.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757336698977,0.7292,4333.2,4333.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757336700390,0.7292,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336701588,0.7292,4333.2,4333.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757336701797,0.7292,4333.2,4333.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757336702893,1.24575533,4333.7,4333.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757336703092,1.24575533,4333.7,4333.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757336703093,0.5134,4333.7,4333.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757336703292,0.7292,4333.7,4333.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757336705391,0.7292,4333.7,4333.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757336705598,0.7292,4333.7,4333.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757336705890,0.7292,4333.7,4333.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757336706089,0.4148,4333.7,4333.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757336706688,1.28306581,4333.7,4333.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757336707289,1.28306581,4333.7,4333.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757336707492,0.7317,4333.2,4333.1,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757336707691,1.28766581,4333.2,4333.1,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757336708795,0.55596581,4333.2,4333.1,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757336709089,1.08366581,4333.2,4333.1,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757336709492,1.48075533,4333.8,4333.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757336709690,0.2154,4333.5,4333.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336710090,0.4194,4333.5,4333.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336711590,1.66515533,4333.8,4333.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336711790,1.89915533,4333.8,4333.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336712088,1.89915533,4333.8,4333.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757336712089,1.66515533,4333.8,4333.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757336712290,0.539,4333.7,4333.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336712495,1.24575533,4334.1,4334.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757336712795,0.7317,4334.6,4334.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757336712992,0.7317,4334.6,4334.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336713695,0.1196,4334.5,4334.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757336713892,0.7317,4334.3,4334.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757336714097,0.4194,4334.3,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336714299,0.7317,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336714998,0.4194,4334.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336715201,3.2078,4334.1,4333.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757336715498,0.3123,4333.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336715797,0.7317,4333.2,4333.1,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757336715999,0.9667,4333.2,4333.1,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757336716397,0.9667,4333.2,4333.1,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757336716597,0.9667,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336716799,0.9667,4333.2,4332.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757336717201,0.9667,4333.2,4332.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757336720309,0.7317,4333.2,4332.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757336720509,0.9667,4333.1,4333.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757336720809,0.7317,4333.1,4333.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757336721007,0.9667,4333.1,4333.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336721512,1.08126041,4333.1,4333.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336722009,1.28526041,4333.1,4333.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336722206,1.52026041,4333.1,4333.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336724211,1.28526041,4333.1,4333.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336724708,0.6473,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336724909,1.40486041,4333.0,4332.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757336725611,1.40486041,4333.0,4332.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336725612,0.40486041,4333.0,4332.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336725803,0.235,4333.3,4333.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757336726003,0.235,4333.3,4333.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757336726004,3.2078,4333.6,4333.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757336726212,3.4428,4333.6,4333.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757336727910,1.24575533,4333.7,4333.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757336728110,0.235,4333.7,4333.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336729013,1.24575533,4333.9,4333.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336729213,0.235,4333.8,4333.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757336729609,0.235,4333.8,4333.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336730411,1.48075533,4333.8,4333.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336730607,0.235,4333.8,4333.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336730807,1.48075533,4333.8,4333.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336731012,1.24575533,4333.8,4333.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336731512,1.47975533,4333.8,4333.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336732116,0.234,4333.8,4333.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336732413,2.0722372,4334.8,4334.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757336732414,1.6600264,4334.6,4334.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757336732709,0.7317,4334.6,4334.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336732911,0.7317,4334.6,4334.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336733110,0.1196,4334.5,4334.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757336733315,3.6272,4334.7,4334.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757336733811,0.4194,4334.2,4334.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336734015,0.7317,4334.2,4334.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757336735617,0.7317,4334.2,4334.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757336736413,0.7317,4334.2,4333.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757336737716,0.7257,4333.7,4333.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757336737917,1.27376697,4333.7,4333.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757336738816,1.27376697,4333.7,4333.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757336739408,1.27376697,4333.7,4333.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336739613,0.95656697,4333.7,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336739814,0.7257,4333.1,4333.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757336740019,0.54809552,4333.1,4333.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757336740217,0.1196,4334.5,4333.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757336740418,1.27377723,4334.1,4334.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757336740719,1.50777723,4334.1,4334.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757336741118,1.27377723,4334.1,4334.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757336741316,0.54807723,4334.1,4334.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757336741715,0.54807723,4334.1,4334.0,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757336741910,0.234,4334.8,4334.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757336742125,0.54794686,4334.7,4334.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336744020,0.75404686,4334.7,4334.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336744524,0.54794686,4334.7,4334.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336744919,0.75404686,4334.7,4334.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336746119,1.07124686,4334.7,4334.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336746522,0.75404686,4334.7,4334.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336747019,1.27364686,4334.7,4334.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336748421,0.54794686,4334.7,4334.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336749325,0.75404686,4334.7,4334.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336750726,0.54794686,4334.7,4334.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336750925,3.2078,4335.5,4334.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336751229,0.75744814,4335.4,4335.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757336751416,0.75744814,4335.4,4335.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336753323,0.55134814,4335.4,4335.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336754729,0.75744814,4335.4,4335.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336755024,1.07464814,4335.4,4335.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336755831,0.75744814,4335.4,4335.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336756031,1.27704814,4335.4,4335.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336757637,0.95984814,4335.4,4335.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336757838,1.27704814,4335.4,4335.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336758038,0.55134814,4335.4,4335.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336758338,0.2061,4335.4,4335.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336758527,0.5233,4335.4,4335.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336758728,0.7257,4335.4,4335.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336759438,0.7257,4335.2,4335.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757336759638,0.7257,4335.2,4335.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336759834,3.3287,4336.0,4335.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757336759835,3.525,4336.0,4335.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757336760041,1.6600264,4336.7,4335.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757336760042,0.55111405,4335.9,4335.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757336760227,0.75721405,4335.9,4335.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336760428,0.95961405,4335.9,4335.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336760634,0.75721405,4335.9,4335.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336760936,0.55111405,4335.9,4335.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336761138,0.5233,4336.3,4336.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757336761339,1.27691892,4336.3,4336.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757336762334,1.27691892,4336.3,4336.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757336762639,0.7257,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336762843,1.27691892,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336763041,1.27691892,4336.1,4336.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757336763236,1.27691892,4336.1,4336.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757336764137,0.95971892,4336.1,4336.0,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757336764532,0.55121892,4336.1,4336.0,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757336765740,0.75731892,4336.1,4336.0,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757336766942,1.25581892,4336.1,4336.0,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757336767138,0.235,4336.5,4336.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757336767843,0.235,4336.5,4336.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757336768048,0.235,4336.5,4336.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757336768247,0.235,4336.5,4336.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757336768748,0.235,4336.5,4336.1,0.03618108]
["bitfinex-derivatives","ETHF0:USTF0",1757336769138,0.235,4336.5,4336.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757336769334,0.235,4336.5,4336.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757336769539,3.2078,4336.7,4336.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757336769742,3.4428,4336.7,4336.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757336769939,3.2078,4336.7,4336.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757336770145,3.4428,4336.7,4336.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757336771039,3.4428,4336.7,4336.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757336771340,4.68322646,4336.7,4336.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757336771645,4.68322646,4336.7,4336.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757336771940,4.44822646,4336.7,4336.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757336772146,4.68322646,4336.7,4336.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757336772346,4.68322646,4336.7,4336.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757336773250,4.68322646,4336.7,4336.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757336773450,4.44822646,4336.7,4336.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757336773748,4.68322646,4336.7,4336.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757336774636,4.97262646,4336.7,4336.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757336774949,4.73762646,4336.7,4336.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757336775148,4.97262646,4336.7,4336.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757336775344,3.5865,4336.7,4336.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757336775545,0.3787,4336.7,4336.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757336775742,0.234,4336.7,4336.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757336775943,1.24042646,4337.2,4337.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757336776149,0.3797,4337.1,4337.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757336776348,0.5244,4337.1,4337.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757336776850,1.24042646,4337.2,4337.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757336777049,3.4428,4337.3,4337.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757336777348,3.4428,4337.3,4337.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757336777349,3.7322,4337.3,4337.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757336777543,3.4972,4337.3,4337.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757336777742,3.7322,4337.3,4337.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757336778343,0.1447,4337.3,4337.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757336778645,0.3787,4337.3,4337.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757336779151,0.92792184,4337.3,4337.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757336780345,1.11262184,4337.3,4337.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757336782242,0.87862184,4337.3,4337.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757336782449,1.11262184,4337.3,4337.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757336783345,0.87862184,4337.3,4337.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757336783650,1.11262184,4337.3,4337.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757336785153,1.11262184,4337.3,4337.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757336785651,0.4849,4337.1,4337.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757336785851,1.72628044,4337.1,4337.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757336786152,1.15262184,4337.1,4337.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757336786552,0.78322184,4337.1,4337.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757336786744,0.54922184,4337.1,4337.0,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757336787050,1.6600264,4338.4,4337.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757336787348,3.2078,4338.8,4337.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757336787349,0.2942,4338.8,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336787551,0.1187,4339.0,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336787742,0.2942,4339.3,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336787946,0.2942,4339.1,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336788147,0.4642,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336788351,0.17,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336788947,0.2942,4338.8,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336789142,0.17,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336789855,0.4642,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336790252,0.025,4339.5,4338.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757336790453,0.4308,4339.5,4339.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757336791152,0.4308,4339.5,4339.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757336791357,0.4308,4339.5,4339.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757336791559,0.4308,4339.5,4338.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757336792053,0.2015,4339.6,4339.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757336792363,0.2942,4340.4,4339.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757336792558,0.235,4340.9,4339.7,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757336792747,1.1,4339.8,4339.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757336793251,1.1,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336793657,0.8187,4339.5,4339.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757336793955,0.6418,4339.9,4339.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757336794156,0.6418,4339.9,4339.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757336795357,0.6418,4339.9,4339.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757336795658,0.6418,4339.9,4339.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757336796061,0.824,4339.9,4339.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757336796450,0.2046,4340.1,4340.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757336796654,0.6349,4340.1,4340.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757336796960,0.8171,4340.1,4340.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757336797261,0.6349,4340.1,4340.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757336797460,0.2046,4340.1,4340.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757336797663,0.6349,4340.1,4340.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757336798059,0.8171,4340.1,4340.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336798261,0.3989,4340.1,4340.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757336798464,0.93240345,4340.6,4340.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757336798655,0.96380345,4340.6,4340.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757336798859,1.72149035,4340.6,4340.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757336799160,1.28089035,4340.6,4340.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757336799457,3.2078,4341.8,4340.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1757336799758,0.3075,4341.6,4341.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757336799961,0.3075,4341.4,4341.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757336800663,0.3075,4341.3,4341.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757336800857,0.3231,4341.5,4341.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757336801057,0.2046,4341.3,4341.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757336801258,0.3075,4341.1,4341.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757336801465,0.3075,4341.4,4341.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757336801756,3.5153,4342.3,4341.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757336801958,0.3075,4342.7,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336802169,0.3075,4342.7,4341.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757336802456,0.3075,4342.7,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336802860,3.2078,4344.3,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336803063,3.2078,4345.8,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336803365,3.2078,4348.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336803564,0.1185,4348.5,4344.2,34.342]
["bitfinex-derivatives","ETHF0:USTF0",1757336803565,0.3075,4348.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336803763,0.17,4348.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336803764,3.2078,4348.8,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336804059,0.17,4348.9,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336804258,0.1185,4350.5,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336804259,25.0,4350.0,4348.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1757336804460,25.0,4350.0,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336804758,25.0,4350.0,4349.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757336804952,25.0,4350.0,4349.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757336805155,0.3075,4349.9,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336805362,0.5525,4349.9,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336805656,25.0,4350.0,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336806058,25.1185,4350.0,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336806258,25.3075,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336806562,25.3075,4350.0,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336806563,0.1185,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336806760,0.3075,4348.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336806960,0.3075,4348.4,4347.7,0.00952]
["bitfinex-derivatives","ETHF0:USTF0",1757336807259,0.1185,4348.0,4347.7,0.00952]
["bitfinex-derivatives","ETHF0:USTF0",1757336807564,0.3075,4347.9,4347.7,0.00952]
["bitfinex-derivatives","ETHF0:USTF0",1757336807765,0.3075,4347.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336807766,0.248,4347.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336808064,0.248,4347.8,4346.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757336808065,0.1185,4347.0,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336808361,0.1185,4346.5,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336808561,0.3075,4346.4,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336808866,3.2078,4347.3,4346.1,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757336809165,0.5555,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336809363,0.3075,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336809664,0.3075,4346.9,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336810259,0.3075,4346.4,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336810459,0.249,4346.3,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336810655,0.1185,4346.0,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336810855,0.3075,4346.8,4345.8,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757336811056,0.1185,4347.0,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336811460,0.3075,4347.4,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336811670,0.1185,4348.5,4347.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757336811866,0.1185,4349.0,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336812071,0.426,4349.5,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336812468,0.1185,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336812664,0.675,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336812865,4.675,4349.0,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336813070,0.3075,4348.9,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336813370,0.1185,4349.0,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336813668,0.249,4348.9,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336813968,0.3075,4348.8,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336814169,0.249,4348.9,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336814468,0.249,4348.9,4347.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336814469,0.3075,4348.8,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336814662,0.3075,4348.8,4347.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336814862,3.2078,4348.4,4347.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336815058,0.249,4348.3,4347.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336815264,0.249,4348.3,4348.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757336815467,0.249,4348.4,4348.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336815667,0.249,4348.4,4348.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757336816262,0.426,4349.5,4348.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336816566,0.426,4349.5,4348.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336816567,0.5565,4349.5,4348.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336816776,0.249,4349.4,4348.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336817072,0.3075,4349.5,4348.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336817467,0.3075,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336817674,0.3075,4349.3,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336817970,3.2078,4348.9,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336818164,0.25,4348.8,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336818567,0.25,4349.1,4348.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336818771,0.25,4349.4,4348.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336819366,0.426,4349.5,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336819578,0.25,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336819762,0.5575,4349.3,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336820077,0.3075,4348.9,4348.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757336820269,0.25,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336820571,0.25,4349.0,4348.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336820772,0.25,4349.0,4346.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757336820773,3.2078,4348.4,4347.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757336821073,3.2078,4348.4,4348.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336821269,0.25,4348.6,4348.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336821572,3.2078,4349.4,4348.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336821573,3.2078,4349.4,4348.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757336821876,28.2078,4350.0,4349.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336822269,25.0,4350.0,4349.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336823070,24.6763,4350.0,4349.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757336823267,9.18276499,4350.0,4349.8,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1757336823873,9.18276499,4350.0,4349.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757336824173,0.1185,4351.5,4350.5,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1757336824479,0.1185,4351.5,4349.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336824480,3.2078,4350.6,4349.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336824678,3.2078,4350.1,4349.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757336824976,3.2078,4349.6,4349.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757336825166,3.2078,4349.6,4349.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757336825363,0.252,4350.0,4349.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336825568,33.144,4351.4,4349.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336825569,3.758,4350.1,4349.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336825767,0.252,4350.0,4349.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336825969,0.252,4350.0,4349.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336826580,0.252,4349.9,4349.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336826885,0.252,4349.8,4349.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336827081,3.2078,4350.6,4349.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336827082,3.2078,4350.6,4349.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336827481,0.251,4350.5,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336827969,3.2078,4350.1,4348.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336828278,0.3777,4350.5,4348.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336828279,3.2078,4349.5,4348.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336828477,0.252,4349.4,4348.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336828678,3.2078,4349.5,4348.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336828878,0.252,4349.4,4348.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336829076,0.7814099,4349.4,4348.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336829271,0.53075995,4349.3,4348.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336829572,0.02805166,4349.0,4348.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757336829776,0.02805166,4349.0,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336829974,3.2078,4348.8,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336830175,0.02805166,4349.0,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336830379,0.02805166,4349.0,4348.5,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757336830580,0.02805166,4348.8,4348.5,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757336831376,0.02805166,4348.8,4348.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757336831572,1.50824933,4350.3,4348.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336831880,0.2992,4350.3,4349.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336832080,0.252,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336832378,0.2992,4350.1,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336832571,0.60614144,4349.9,4349.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757336832975,1.6600264,4350.9,4349.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336833180,3.2078,4351.3,4350.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336833380,0.253,4351.2,4350.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336833581,0.253,4351.2,4350.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336833778,3.2078,4351.3,4350.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336833973,3.2078,4351.3,4351.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336834182,0.253,4351.2,4351.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336834377,0.253,4351.2,4350.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336834574,3.2078,4351.3,4350.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336834878,0.253,4351.2,4350.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336835088,3.2078,4351.3,4350.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336835383,1.6600264,4351.8,4351.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336835577,3.2078,4353.1,4352.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336835578,2.0595015,4353.0,4352.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336835877,2.0595015,4353.0,4352.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336835878,2.2285015,4353.0,4352.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336836276,2.1780015,4353.0,4351.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336836477,0.169,4352.9,4351.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336836772,0.169,4352.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336836971,0.255,4352.6,4351.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757336837183,0.254,4352.5,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336837372,0.254,4352.5,4352.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336837576,0.169,4352.5,4352.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336837777,3.2078,4352.4,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336838085,0.169,4351.6,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336838277,0.255,4351.5,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336838479,0.255,4351.4,4351.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336838779,0.169,4351.3,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336838978,0.424,4351.4,4350.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336839773,0.254,4351.3,4351.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757336839978,0.169,4352.1,4351.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336840177,0.254,4352.0,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336840784,4.0,4351.9,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336840985,4.0,4351.9,4351.4,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757336841178,3.2078,4351.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336841378,3.2078,4350.8,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336841578,0.76975995,4350.7,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336841778,0.254,4350.6,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336842186,4.0,4350.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336842387,4.0,4350.5,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336842579,0.254,4350.6,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336842780,4.4338372,4352.0,4348.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336842781,1.6600264,4349.9,4348.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336842984,33.125,4350.0,4349.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336843281,0.255,4351.0,4350.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336843480,3.2078,4351.5,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336843481,0.255,4350.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336843684,3.2078,4351.5,4350.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336844078,0.255,4351.4,4350.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336844278,3.2078,4351.5,4350.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336844480,0.255,4351.4,4350.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336844678,3.2078,4351.5,4351.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336844884,0.255,4351.4,4351.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336845080,3.2078,4351.2,4350.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757336845380,0.255,4351.4,4350.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757336846585,0.255,4351.4,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336846792,0.255,4351.3,4351.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336847093,3.2078,4351.9,4351.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336847289,0.255,4351.8,4351.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336847487,3.2078,4351.9,4351.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336847688,19.2,4352.2,4351.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336847689,0.255,4351.7,4351.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336847989,0.254,4351.7,4351.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336848689,3.2078,4352.5,4351.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336848892,3.2078,4353.1,4351.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336849090,0.254,4353.0,4352.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336849488,0.254,4353.0,4352.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336849894,0.254,4353.0,4352.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336850295,3.2078,4352.6,4351.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336850496,0.254,4352.5,4351.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336850793,2.30669211,4352.6,4351.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336851098,0.254,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336852497,3.2078,4352.0,4350.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336852699,1.2339602,4351.4,4351.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336852993,1.2339602,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336853205,0.255,4351.3,4351.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336853491,0.255,4351.3,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336853692,1.99169096,4351.3,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336853891,0.255,4351.2,4350.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757336854300,3.2078,4351.1,4350.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757336854595,0.0918,4351.0,4350.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336854991,0.0918,4351.0,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336855491,3.2078,4350.5,4349.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757336855691,0.0911,4350.3,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336855896,0.255,4350.4,4349.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336855897,3.2078,4350.0,4349.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336856198,0.255,4349.9,4349.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336856498,0.0911,4349.8,4349.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757336856700,0.254,4349.7,4349.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336856910,0.254,4349.6,4349.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336857092,3.2078,4349.5,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336857293,3.2078,4349.0,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336857592,0.3451,4348.9,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336858797,0.3451,4348.9,4348.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336858992,0.3451,4348.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336858993,0.0911,4348.8,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336859296,36.3298,4349.0,4348.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336859492,36.3298,4349.0,4348.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336859493,33.122,4349.0,4348.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336859893,0.254,4348.9,4348.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336860099,0.254,4348.8,4348.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336861295,32.22089211,4349.0,4348.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336861593,0.254,4349.2,4349.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336861800,0.254,4349.2,4349.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757336861990,0.254,4349.2,4349.1,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757336862393,0.254,4349.6,4349.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336862692,33.129,4350.5,4349.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336862894,0.254,4350.4,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336863095,0.254,4350.3,4349.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336863789,0.3451,4350.2,4349.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757336863997,0.3451,4350.0,4349.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757336864192,0.254,4349.9,4349.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757336864396,0.254,4349.8,4349.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757336865993,32.57299211,4350.5,4349.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336866304,0.75058996,4350.4,4349.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336866500,0.253,4350.4,4349.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336867096,32.57299211,4350.5,4349.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336867295,0.253,4350.4,4349.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336867496,0.3451,4350.3,4349.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336868295,32.22789211,4350.5,4349.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336868503,0.253,4350.4,4349.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336868695,0.253,4350.4,4350.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336868898,32.22789211,4350.5,4350.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336869197,0.253,4350.4,4350.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336869703,0.253,4350.4,4350.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336870904,0.5981,4350.4,4350.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336871412,0.5981,4350.4,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336871413,0.253,4350.4,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336871611,3.2078,4350.0,4349.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336872112,0.253,4349.9,4349.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336872412,0.253,4349.8,4349.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336873110,0.253,4349.8,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336874399,18.0,4349.7,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336874599,0.3451,4349.6,4349.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336874798,18.0,4349.7,4349.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336875000,18.0,4349.7,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336875001,0.3451,4349.6,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336875205,0.253,4349.8,4348.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336875206,3.2078,4349.4,4348.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336875512,0.252,4349.3,4348.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336876207,17.452,4349.2,4349.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336876403,17.452,4349.2,4349.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336876710,3.2078,4351.6,4350.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336876914,3.2078,4352.1,4351.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336877115,0.253,4352.0,4351.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336877406,0.253,4352.0,4351.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336877613,20.4078,4352.1,4351.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336877908,3.2078,4352.1,4351.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336878210,0.252,4352.0,4351.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336878404,0.252,4352.0,4350.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336878405,3.2078,4351.6,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336878604,0.252,4351.5,4350.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336879011,0.252,4351.4,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336879210,3.2078,4351.6,4350.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336879406,0.252,4351.5,4350.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336879602,0.252,4351.4,4350.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336879811,0.252,4351.3,4350.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336880508,3.2078,4351.5,4350.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336880708,0.252,4351.4,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336880915,3.2078,4351.0,4350.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336881115,17.2,4352.0,4350.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336881116,33.383,4350.9,4350.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336881321,0.252,4350.8,4350.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336881615,0.252,4350.7,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336881814,0.252,4350.7,4350.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336882012,0.252,4350.6,4350.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336882218,31.77989211,4350.9,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336882511,0.252,4350.8,4350.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336882707,0.252,4350.8,4350.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757336883711,0.252,4350.8,4350.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757336883907,17.2,4350.7,4350.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336884310,0.252,4350.8,4350.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336885314,16.1,4350.7,4350.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336886107,17.33176443,4350.7,4350.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757336886810,0.0871,4350.5,4349.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336887015,1.23176443,4350.3,4349.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336887325,0.07665654,4350.3,4349.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336887517,3.4588,4350.4,4349.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336888014,0.0871,4350.3,4349.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336888215,0.0871,4350.3,4349.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757336888515,0.251,4350.2,4349.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336888712,0.251,4350.2,4349.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336889021,3.2949,4349.9,4349.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336889211,0.251,4349.8,4349.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336890412,0.251,4349.7,4349.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757336890617,3.2078,4349.3,4348.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757336890817,49.483,4349.2,4348.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757336891320,49.5701,4349.2,4348.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757336891520,0.1143,4349.1,4348.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336891824,0.0871,4348.7,4348.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336892010,3.2078,4348.3,4348.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336892212,3.2078,4348.3,4347.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336892213,0.251,4348.2,4347.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336892621,0.0871,4348.1,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336893014,3.2078,4347.8,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336893214,0.251,4347.7,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336893418,32.06699211,4347.6,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336894022,32.06699211,4347.6,4347.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757336894218,32.06699211,4347.6,4347.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336894523,32.06699211,4347.6,4347.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336894720,32.06699211,4347.6,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336894721,32.06699211,4347.6,4347.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336894921,32.31699211,4347.6,4347.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336895520,32.06699211,4347.6,4347.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336895721,32.31699211,4347.6,4347.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336896525,30.91188422,4347.6,4347.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336897019,31.16188422,4347.6,4347.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336898322,16.1,4348.2,4347.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336898524,0.1143,4349.1,4348.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336898525,3.2078,4348.8,4348.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336898821,0.25,4348.7,4348.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336899023,16.35,4348.7,4348.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336899225,16.35,4348.7,4348.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336899426,16.1,4348.7,4348.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336899625,3.2078,4348.8,4348.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336899932,0.25,4348.7,4348.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336900131,0.1143,4349.1,4349.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336900432,0.1143,4349.1,4349.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336900630,3.2078,4350.0,4349.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336900933,36.3518,4350.9,4350.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336901136,15.151,4350.8,4350.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336902028,36.3518,4350.9,4350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336902029,0.251,4350.7,4350.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336902428,0.48875723,4350.7,4350.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336902627,0.251,4350.6,4350.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336903028,0.251,4350.6,4350.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336903227,35.68544934,4350.9,4350.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336903436,0.251,4350.8,4350.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336903634,0.251,4350.8,4350.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336903831,35.68544934,4350.9,4350.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336904034,0.251,4350.8,4350.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336904230,15.151,4350.8,4350.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336904732,0.251,4350.8,4350.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336905237,0.251,4350.8,4350.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336905435,0.251,4350.8,4350.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336905638,0.251,4350.7,4350.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336908338,0.1143,4350.6,4350.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757336908544,0.25,4350.5,4350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336908838,0.25,4350.4,4350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336909043,15.15,4350.4,4350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336909244,15.15,4350.4,4350.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336909547,15.15,4350.4,4350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336910039,15.15,4350.4,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336910244,0.1143,4350.3,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336910445,14.9,4350.4,4350.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336910743,0.25,4350.3,4350.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336910939,0.25,4350.2,4350.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336913533,3.2078,4350.5,4350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336913846,0.25,4350.4,4350.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336914046,14.9,4350.8,4350.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336914343,14.9,4350.8,4350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336914344,0.25,4350.7,4350.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336914543,0.73529703,4350.7,4350.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336914738,0.25,4350.7,4350.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336915049,0.25,4350.7,4350.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757336915544,0.1926,4350.6,4349.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336915733,3.662,4350.2,4349.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757336915938,0.25,4350.1,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336916739,0.5877,4350.0,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336916940,0.2343,4350.0,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336917146,0.5877,4349.9,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336917339,0.25,4349.8,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336917740,0.25,4349.7,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336918138,0.25,4349.7,4349.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336918344,3.4578,4349.7,4348.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336918545,0.5877,4348.8,4348.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336918745,33.385,4348.7,4348.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336920049,3.2078,4348.4,4348.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336920351,0.5877,4348.2,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336920650,3.2078,4347.9,4347.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336920946,0.25,4347.8,4347.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336921149,14.9,4347.7,4347.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336921549,14.9,4347.7,4347.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336921550,0.25,4347.6,4347.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757336922546,0.25,4347.6,4347.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336923151,0.25,4347.6,4347.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757336923451,3.2078,4348.2,4347.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336923746,0.25,4348.1,4347.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336923941,0.8377,4348.0,4347.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336924342,0.5877,4347.9,4347.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336924543,0.25,4348.0,4347.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336924746,0.25,4348.0,4347.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336924951,0.5877,4347.9,4347.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336925546,0.249,4347.8,4347.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336925756,2.30269211,4348.2,4347.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336925757,0.249,4347.7,4347.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336925951,2.30269211,4348.2,4348.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336926251,0.5877,4348.8,4348.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336926451,48.035,4348.7,4348.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336926848,47.36310292,4348.7,4348.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336927051,47.36310292,4348.7,4348.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336927351,47.61210292,4348.7,4348.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336927552,48.19980292,4348.7,4348.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336928754,48.19980292,4348.7,4348.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336928950,47.61210292,4348.7,4348.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336930052,0.249,4348.6,4348.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336930352,0.249,4348.6,4348.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757336930951,46.20799503,4348.7,4348.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336931248,46.20799503,4348.7,4348.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757336931249,31.30799503,4348.7,4348.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757336931554,31.55699503,4348.7,4348.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757336931948,31.55699503,4348.7,4348.6,7.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757336932149,31.55699503,4348.7,4348.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336932348,31.55699503,4348.7,4347.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757336932349,0.2338,4348.5,4347.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757336932653,0.5877,4347.9,4346.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336932851,15.149,4347.8,4346.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336933054,0.249,4347.7,4346.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336933351,0.5877,4347.6,4346.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336933947,14.0,4347.5,4346.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336934147,0.249,4347.4,4346.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336934354,0.249,4347.4,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336934943,0.5877,4347.3,4346.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757336935653,0.249,4347.2,4346.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757336935855,33.147,4347.1,4346.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757336936159,31.99189211,4347.1,4347.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336936352,32.24089211,4347.1,4346.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336936554,32.24089211,4347.1,4346.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757336936953,0.2343,4347.0,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336937158,0.5877,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336937451,0.8367,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336937651,3.2078,4347.5,4346.3,7.43788]
["bitfinex-derivatives","ETHF0:USTF0",1757336937852,0.2343,4349.5,4347.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336937853,36.3568,4348.7,4347.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336938048,0.25,4348.6,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336938251,0.25,4348.6,4348.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336938652,14.25,4348.6,4348.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757336939053,0.25,4348.5,4348.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757336939251,0.25,4348.5,4348.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336939252,0.5877,4348.4,4348.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336939450,0.5877,4348.4,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336939648,0.4843,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336940355,0.5877,4348.4,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336940556,0.4843,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336940949,0.5877,4348.4,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336941154,0.5877,4348.4,4347.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336941363,0.5877,4348.4,4347.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336941561,0.249,4348.3,4347.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336941858,13.1,4348.6,4347.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336942053,0.249,4348.5,4347.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336943252,45.349,4348.7,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336943253,33.149,4348.7,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336943456,33.149,4348.7,4348.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757336943457,0.249,4348.6,4348.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757336943855,33.149,4348.7,4348.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336944052,33.398,4348.7,4348.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336944254,33.9857,4348.7,4348.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336945260,32.83059211,4348.7,4348.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336945456,34.06362433,4348.7,4348.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757336945655,33.47592433,4348.7,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336945851,0.248,4348.5,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336946058,0.249,4348.4,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336946256,0.654,4348.3,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336946453,0.249,4348.2,4347.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757336947358,0.654,4348.1,4347.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336947561,0.248,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336947760,0.249,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336948063,0.654,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336948256,0.249,4347.4,4347.3,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757336948459,0.249,4347.4,4347.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336948657,0.248,4347.4,4347.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336948860,1.64566112,4348.4,4347.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336949059,0.248,4348.3,4347.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336949564,0.248,4348.3,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336949760,1.89366112,4348.3,4347.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336949956,3.2078,4348.0,4347.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336950165,0.248,4347.9,4347.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336951155,12.2,4348.6,4347.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336951463,0.248,4348.5,4347.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336952358,11.548,4348.5,4347.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336953065,3.2078,4348.3,4347.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336953363,0.248,4348.2,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336953552,3.2078,4348.3,4347.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336953553,0.248,4348.1,4347.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336953754,0.248,4348.1,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336953755,0.5734,4348.0,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336953952,0.248,4348.1,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336954158,0.5734,4348.0,4347.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336954358,3.2078,4348.3,4347.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336954359,0.248,4347.9,4347.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336954560,11.3911,4348.5,4347.0,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757336954561,1.64566112,4348.6,4348.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336954759,3.2078,4348.8,4348.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336955066,32.24289211,4348.7,4348.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336955653,32.24289211,4348.7,4348.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336956067,32.24289211,4348.7,4348.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757336956267,43.54289211,4348.7,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336957265,42.38778422,4348.7,4348.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757336958268,3.2078,4348.2,4347.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757336958468,0.249,4348.1,4347.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757336958865,4.85346112,4348.2,4347.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336959067,0.248,4348.1,4348.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757336959269,0.249,4348.1,4348.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757336960466,0.248,4348.1,4348.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757336961370,0.248,4348.1,4347.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336961371,0.249,4348.1,4347.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336961573,0.249,4348.1,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336961871,0.249,4348.1,4347.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336962068,0.249,4348.1,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336962564,0.249,4348.1,4347.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336962772,0.654,4347.6,4347.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336962969,0.248,4347.5,4347.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336963266,0.248,4347.5,4345.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336963267,0.248,4347.0,4345.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336963465,2.05269211,4346.3,4345.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336963660,0.249,4346.2,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336964870,3.2078,4346.8,4346.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336965166,0.249,4346.7,4346.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336965371,0.248,4346.7,4346.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336966871,0.902,4346.7,4346.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336967166,0.654,4346.2,4345.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336967360,0.248,4346.1,4345.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336967771,0.654,4346.0,4345.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336968165,1.23658765,4345.9,4345.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336968369,0.654,4345.7,4345.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336968870,0.248,4345.8,4345.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336969073,3.2078,4345.6,4344.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336969369,1.48458765,4345.5,4344.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336969569,0.19647976,4345.5,4345.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336969769,0.248,4345.4,4345.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336970076,0.248,4345.3,4345.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336970369,33.154,4345.2,4345.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336970568,33.154,4345.2,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336970768,33.154,4345.2,4345.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336970981,33.154,4345.2,4345.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336971271,33.403,4345.2,4345.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336971577,33.402,4345.2,4345.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336972573,32.24689211,4345.2,4345.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336972769,32.90089211,4345.2,4345.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336973877,32.90089211,4345.2,4344.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757336974378,32.90089211,4345.2,4344.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336974379,0.654,4344.8,4344.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336974578,31.99889211,4345.2,4344.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336974773,0.248,4345.1,4344.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336974976,3.2078,4344.8,4344.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336975174,0.248,4344.7,4344.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336975476,0.248,4344.6,4344.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757336975779,2.30069211,4344.8,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336975980,0.248,4344.7,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336976180,0.9295,4344.7,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336976377,0.248,4344.7,4344.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757336976677,0.248,4344.7,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336976873,2.30069211,4344.8,4344.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757336977175,0.248,4344.7,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336977382,0.248,4344.7,4344.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336978576,0.248,4344.6,4344.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757336978780,0.248,4344.6,4344.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757336979276,0.248,4344.6,4344.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336979477,0.248,4344.6,4344.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1757336980178,31.99889211,4345.2,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336980386,0.248,4345.1,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336980576,0.248,4345.1,4344.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757336981688,0.248,4345.0,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336981988,0.248,4344.9,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336982190,0.248,4344.8,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336982589,0.248,4344.8,4344.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757336983289,0.248,4344.8,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336983487,0.248,4344.8,4344.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757336983888,0.248,4344.8,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336984188,0.248,4344.8,4344.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757336984488,0.248,4344.8,4344.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336984791,31.09178422,4345.2,4345.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757336984989,31.09178422,4345.2,4345.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336985194,31.33878422,4345.2,4345.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336985688,31.45378422,4345.2,4345.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336986886,0.115,4345.2,4345.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336987089,11.3,4346.3,4345.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336987090,33.168,4346.0,4345.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757336987286,33.168,4346.0,4345.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336987487,0.247,4345.9,4345.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336991894,0.6815,4345.8,4345.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757336992202,0.247,4345.7,4345.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336993896,1.23509581,4345.9,4345.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336994104,0.247,4345.8,4345.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336994298,0.247,4345.8,4345.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757336994598,0.246,4345.7,4345.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757336994798,0.246,4345.7,4345.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336996104,0.9275,4345.7,4345.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1757336996301,1.23509581,4345.5,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336996506,0.246,4345.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757336996907,0.246,4345.4,4345.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757336997100,0.7101,4345.4,4345.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757336997299,1.168,4345.4,4345.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757336998402,1.8495,4345.4,4345.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757336998598,0.6815,4345.3,4345.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1757336998795,1.168,4345.2,4345.1,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757336999004,1.168,4345.2,4345.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757336999601,1.168,4345.2,4345.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757337000401,3.08459581,4345.2,4344.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757337000613,0.922,4344.7,4344.6,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757337000809,0.246,4344.7,4344.6,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757337001206,0.246,4344.7,4344.6,8.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757337001401,1.23509581,4345.2,4344.6,8.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757337001597,36.3758,4346.0,4345.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757337001598,1.23509581,4345.4,4345.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757337001802,0.246,4345.3,4345.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757337002010,0.246,4345.3,4345.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757337002508,0.7101,4345.3,4345.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757337003806,0.7101,4345.3,4345.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757337003807,0.6815,4345.2,4345.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757337004116,1.6035,4345.1,4345.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757337004407,0.246,4345.3,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337004408,0.922,4344.8,4344.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757337004609,1.167,4344.8,4344.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757337005607,34.335,4344.8,4344.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757337006009,34.335,4344.8,4344.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757337006506,33.6321,4344.8,4344.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757337006705,33.8771,4344.8,4344.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757337007107,34.3752,4344.8,4344.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757337007306,35.1596,4344.8,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337007507,34.3752,4344.8,4344.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757337007805,1.7936,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337008411,1.7936,4344.7,4344.6,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757337008604,2.0386,4344.7,4344.6,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757337008809,2.0386,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337009809,1.7936,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337010110,0.7844,4344.6,4344.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757337010312,0.5111,4344.2,4344.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757337011109,2.0386,4344.2,4344.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757337012016,1.2542,4344.2,4344.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757337012715,1.24017295,4344.4,4344.0,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757337012906,1.0092,4344.2,4344.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757337013108,3.27777295,4344.2,4344.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757337013509,3.27777295,4344.2,4344.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757337016217,0.244,4344.2,4343.5,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757337016421,0.5111,4343.6,4343.5,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757337016615,1.5395,4343.6,4343.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757337018016,2.0376,4343.6,4343.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757337018718,0.2972,4344.0,4343.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757337018922,1.23872585,4344.1,4344.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337019123,1.48272585,4344.1,4344.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337019323,2.26712585,4344.1,4344.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337019525,2.96231625,4344.1,4344.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337020718,0.2972,4344.0,4343.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1757337020920,1.5395,4343.9,4343.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757337021522,1.5395,4343.9,4343.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337023325,1.23872585,4344.4,4343.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337023530,1.5385,4344.3,4344.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757337024127,1.72726892,4344.3,4344.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757337024329,1.98236892,4344.3,4344.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757337024523,2.22536892,4344.3,4344.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757337024718,1.98236892,4344.3,4344.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757337024925,2.22536892,4344.3,4344.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757337025230,1.7936,4343.9,4343.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757337025418,2.0366,4343.9,4343.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757337025618,0.243,4343.9,4343.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337025822,0.18876892,4344.3,4344.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757337026132,0.243,4344.3,4344.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757337026426,0.243,4344.3,4344.2,1.44072907]
["bitfinex-derivatives","ETHF0:USTF0",1757337026824,0.243,4344.3,4344.2,5.44072907]
["bitfinex-derivatives","ETHF0:USTF0",1757337027528,35.71022585,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337027831,1.7936,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337028027,2.0366,4344.7,4344.6,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757337028226,35.49632585,4345.0,4344.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757337028531,35.49632585,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337028532,36.00742585,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337028735,36.25042585,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337029128,36.00742585,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337029322,35.71022585,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337029627,34.41472585,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337029829,33.419,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337030029,34.2034,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337030527,34.7145,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337031130,34.2034,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337031329,34.7145,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337031524,35.5098,4345.0,4344.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757337031733,35.5098,4345.0,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337032031,1.7936,4344.7,4344.6,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757337032228,33.176,4345.0,4344.6,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757337032432,34.4715,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337032631,34.7145,4345.0,4344.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337033833,35.5098,4345.0,4344.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757337034734,1.0092,4344.7,4344.6,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757337034936,2.0366,4344.7,4344.6,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757337035235,1.5385,4344.7,4344.6,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757337035629,1.5385,4344.7,4344.6,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757337036035,1.5385,4344.7,4344.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757337036036,2.0154,4344.7,4344.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757337036239,2.0154,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337037627,0.3037,4344.5,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337037937,0.3037,4344.5,4344.1,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337037938,1.2495,4344.2,4344.1,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337038142,0.243,4344.2,4344.1,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337038437,0.243,4344.2,4344.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1757337039027,1.23872585,4344.9,4344.1,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337039235,1.9684,4344.8,4344.7,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757337040132,1.4915,4344.8,4344.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337040733,1.2495,4344.8,4344.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337040939,1.4915,4344.8,4344.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337041140,34.2263,4345.0,4344.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757337041339,34.9647,4345.0,4344.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337042338,33.176,4345.0,4344.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337042541,33.418,4345.0,4344.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337042746,35.4481,4345.0,4344.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757337045843,35.4481,4345.0,4344.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757337049336,35.2061,4345.0,4344.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757337049537,35.4481,4345.0,4344.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757337049734,35.2061,4345.0,4344.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757337049937,35.4481,4345.0,4344.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757337050947,35.4481,4345.0,4344.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337051849,34.9024,4345.0,4344.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337052050,33.9291,4345.0,4344.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337052352,33.418,4345.0,4344.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337052842,33.176,4345.0,4344.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337053045,33.418,4345.0,4344.9,6.09228539]
["bitfinex-derivatives","ETHF0:USTF0",1757337053246,1.0568,4345.5,4345.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757337053436,1.2495,4345.5,4345.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337053642,1.4915,4345.5,4345.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337054039,2.2721,4345.5,4345.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337055847,2.2721,4345.5,4345.4,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1757337057447,1.2495,4345.5,4345.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337057650,1.4905,4345.5,4345.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337057949,2.2711,4345.5,4345.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337059149,1.23872585,4346.2,4345.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757337059343,33.6644,4346.4,4346.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757337059543,33.9054,4346.4,4346.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337059745,34.1413,4346.4,4346.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337059944,34.6585,4346.4,4346.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337060549,33.168,4346.4,4346.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337060851,0.241,4346.4,4346.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757337061051,0.241,4346.4,4346.3,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757337061448,0.241,4346.4,4346.3,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337061653,0.7531,4347.1,4346.3,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757337061857,1.7264,4347.1,4347.0,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337062252,0.7531,4347.4,4347.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757337062453,0.241,4347.5,4347.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757337062761,0.241,4347.5,4347.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337064048,1.0568,4348.5,4348.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757337064252,0.7531,4348.4,4348.3,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337064460,0.241,4348.7,4348.3,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757337064651,0.241,4348.7,4348.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757337064652,0.9941,4348.7,4348.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757337064857,0.7531,4348.7,4348.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337065054,0.9941,4348.7,4348.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337065251,0.3037,4349.0,4348.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757337065455,0.3037,4349.0,4348.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757337065456,1.5532,4349.0,4348.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1757337065656,1.7942,4349.0,4348.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757337065857,1.5532,4349.0,4348.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757337066059,0.7531,4349.0,4348.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757337066362,0.241,4349.0,4348.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757337066658,1.4665,4349.0,4348.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757337067360,1.2255,4349.0,4348.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757337068863,2.0398,4349.5,4349.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757337069064,2.2808,4349.5,4349.4,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757337069457,2.2808,4349.5,4349.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757337070366,2.2808,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337070761,2.2808,4349.5,4349.4,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757337070762,2.0398,4349.5,4349.4,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757337071167,2.0398,4349.5,4349.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757337072464,2.0398,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337073362,2.0398,4349.5,4349.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757337073562,2.2808,4349.5,4349.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757337074165,2.2808,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337075672,2.2808,4349.5,4349.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757337077280,2.2808,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337077582,2.0344,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337077777,1.5651,4349.0,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337077984,0.5152,4348.3,4348.2,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757337078180,1.4355,4348.3,4348.2,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757337078375,1.4355,4348.3,4348.2,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757337079181,0.21,4348.3,4348.2,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757337079586,1.7361,4348.9,4348.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757337079786,1.9771,4348.9,4348.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757337082385,1.9771,4348.9,4348.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757337083086,1.9771,4348.9,4348.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757337084188,1.7361,4348.9,4348.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757337084487,1.9771,4348.9,4348.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757337085383,1.9771,4348.9,4348.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757337087085,1.4665,4348.9,4348.8,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757337087291,1.2255,4348.9,4348.8,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757337087489,1.4665,4348.9,4348.8,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757337087789,1.9771,4348.9,4348.8,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757337088792,1.9771,4348.9,4348.8,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757337089594,1.9771,4348.9,4348.8,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757337090097,1.9771,4348.9,4348.8,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757337090993,1.4665,4348.9,4348.8,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757337091294,0.7103,4349.3,4349.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757337091597,1.4665,4349.3,4349.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757337091790,1.2255,4349.3,4349.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757337091991,1.4665,4349.3,4349.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757337092299,2.70522585,4349.3,4349.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757337094595,0.5152,4349.2,4349.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757337094793,1.7361,4349.2,4349.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757337094993,1.7361,4349.2,4349.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757337095391,1.4665,4349.2,4349.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757337095595,0.9513,4349.2,4349.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757337096394,1.4356,4349.2,4349.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757337096591,1.1946,4349.2,4349.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757337096802,3.2078,4350.4,4349.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757337096803,2.00902585,4349.6,4349.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757337096996,0.241,4349.5,4349.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757337097301,0.7703,4349.6,4349.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757337097500,1.0113,4349.6,4349.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757337097901,1.4956,4349.6,4349.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757337098604,2.0502,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337098801,2.0502,4349.5,4349.4,2.97760001]
["bitfinex-derivatives","ETHF0:USTF0",1757337099198,2.0502,4349.5,4349.4,3.97970001]
["bitfinex-derivatives","ETHF0:USTF0",1757337099595,0.7703,4349.5,4349.4,4.64420001]
["bitfinex-derivatives","ETHF0:USTF0",1757337099994,1.0113,4349.5,4349.4,4.64420001]
["bitfinex-derivatives","ETHF0:USTF0",1757337100304,2.0484,4350.0,4349.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757337100504,2.2894,4350.0,4349.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757337100705,2.2894,4350.0,4349.9,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757337100898,2.0484,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337101101,3.52812585,4350.0,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337101296,3.52812585,4350.0,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337101297,1.2799,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337101603,1.2799,4349.5,4349.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757337101604,1.2546,4349.4,4349.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757337101804,1.4956,4349.4,4349.3,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757337102504,1.23872585,4349.9,4349.3,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757337102700,0.4843,4349.6,4349.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757337102899,1.2546,4349.6,4349.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757337103204,1.7447,4349.6,4349.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757337103600,1.7447,4349.4,4349.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757337103907,1.9857,4349.4,4349.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757337104500,1.9857,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337105409,1.7447,4349.4,4349.3,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757337105602,1.9857,4349.4,4349.3,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757337105798,1.9857,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337106308,1.2799,4349.0,4348.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757337106612,1.5209,4349.0,4348.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757337106811,3.2078,4349.9,4349.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757337106812,2.00925698,4349.9,4349.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757337107106,1.23895698,4350.1,4349.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757337107410,0.4843,4350.1,4350.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757337107609,0.9744,4350.1,4350.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757337107810,1.7447,4350.1,4350.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757337108011,1.9857,4350.1,4350.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757337108207,1.9857,4350.1,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337108414,1.7447,4349.9,4349.8,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757337108714,1.9857,4349.9,4349.8,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757337113211,1.4956,4349.9,4349.8,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757337113415,1.0113,4349.9,4349.8,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757337113619,0.241,4349.9,4349.8,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757337113813,0.2983,4350.5,4349.8,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757337114013,1.4956,4350.4,4350.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757337114213,1.9857,4350.4,4350.3,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757337116715,1.9857,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337116921,1.9857,4350.4,4350.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757337117220,1.9857,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337118421,0.9744,4349.7,4349.6,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757337118616,1.9857,4349.7,4349.6,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757337119015,1.9857,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337119215,2.0502,4349.0,4348.9,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757337119416,2.2912,4349.0,4348.9,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757337120120,2.2912,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337120724,6.52114,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337120916,2.0502,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337121117,2.2912,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337121924,2.2912,4348.5,4348.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757337122123,0.7703,4348.9,4348.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757337122325,1.4956,4348.9,4348.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757337122520,0.3055,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337122720,2.2912,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337123519,2.2912,4348.5,4348.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757337123925,1.3168,4348.5,4348.4,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757337124124,1.0113,4348.5,4348.4,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757337124515,0.241,4348.5,4348.4,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757337124829,1.0758,4349.0,4348.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757337125018,1.0758,4349.0,4348.8,0.84196115]
["bitfinex-derivatives","ETHF0:USTF0",1757337125019,0.241,4348.9,4348.8,0.84196115]
["bitfinex-derivatives","ETHF0:USTF0",1757337125222,0.241,4348.9,4348.8,0.68906115]
["bitfinex-derivatives","ETHF0:USTF0",1757337125223,1.9857,4348.9,4348.8,0.68906115]
["bitfinex-derivatives","ETHF0:USTF0",1757337125419,1.9857,4348.9,4348.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757337125819,1.9857,4348.9,4348.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757337126321,1.5032,4348.9,4348.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757337126628,1.9902,4348.9,4348.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757337126820,0.7703,4348.9,4348.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757337127021,0.241,4348.9,4348.8,1.81272232]
["bitfinex-derivatives","ETHF0:USTF0",1757337128226,33.4345,4349.5,4348.8,1.17292232]
["bitfinex-derivatives","ETHF0:USTF0",1757337128523,35.1815,4349.5,4349.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757337128723,35.4225,4349.5,4349.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757337129331,33.37,4349.5,4349.4,5.00984497]
["bitfinex-derivatives","ETHF0:USTF0",1757337129623,33.37,4349.5,4349.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337129828,34.1381,4349.5,4349.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337130031,35.4101,4349.5,4349.4,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757337130331,34.4312,4349.5,4349.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337130531,34.1381,4349.5,4349.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337130731,34.9231,4349.5,4349.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337132230,0.241,4349.5,4349.4,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757337132427,0.241,4349.5,4349.4,4.16077926]
["bitfinex-derivatives","ETHF0:USTF0",1757337132735,0.241,4349.5,4349.4,4.80057926]
["bitfinex-derivatives","ETHF0:USTF0",1757337133423,1.501,4349.5,4349.4,4.80057926]
["bitfinex-derivatives","ETHF0:USTF0",1757337133623,1.0091,4349.5,4349.4,4.80057926]
["bitfinex-derivatives","ETHF0:USTF0",1757337134836,0.3055,4350.5,4349.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757337135036,1.5655,4350.0,4349.9,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757337135231,2.2935,4350.0,4349.9,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757337136035,2.0525,4350.0,4349.9,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757337136337,2.2935,4350.0,4349.9,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757337137141,0.7681,4350.0,4349.9,5.00051192]
["bitfinex-derivatives","ETHF0:USTF0",1757337137443,1.5655,4350.5,4350.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757337137643,2.0525,4350.5,4350.4,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757337137835,0.7681,4350.5,4350.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337138038,1.26,4350.8,4350.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757337138236,1.988,4350.8,4350.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757337139249,1.747,4350.8,4350.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757337139444,1.988,4350.8,4350.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757337142338,1.747,4350.8,4350.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757337142542,1.988,4350.8,4350.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757337143245,0.2931,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337143450,1.7941,4350.5,4350.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1757337143640,1.7941,4350.5,4350.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337143641,1.0091,4350.5,4350.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337143841,0.241,4350.5,4350.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337144350,1.501,4350.5,4350.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337144544,1.7941,4350.5,4350.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337145440,2.2811,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337146242,2.2811,4350.5,4350.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757337146444,2.2811,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337148452,2.0401,4350.0,4349.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757337148648,2.2811,4350.0,4349.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757337148851,2.2811,4350.0,4349.9,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757337149152,1.7941,4350.0,4349.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337149554,1.0091,4350.0,4349.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337149852,0.7681,4350.4,4349.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757337150051,0.7681,4350.2,4350.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757337150256,34.88,4350.9,4350.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757337150646,34.393,4350.9,4350.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757337150847,34.634,4350.9,4350.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757337151350,35.121,4350.9,4350.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757337151555,35.121,4350.9,4350.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757337151849,1.747,4350.7,4350.6,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757337152045,1.988,4350.7,4350.6,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757337152854,1.988,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337153048,1.988,4350.7,4350.6,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757337153557,1.988,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337154254,1.988,4350.7,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337154255,1.2199,4350.7,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337154458,1.747,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337154655,1.988,4350.2,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337154857,1.747,4349.6,4349.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757337155152,1.988,4349.6,4349.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757337155953,1.988,4349.6,4349.5,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757337156151,1.0091,4349.6,4349.5,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757337156356,0.7123,4349.9,4349.5,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757337156558,0.9533,4349.8,4349.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757337156753,1.9462,4349.8,4349.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757337157450,1.2339,4349.8,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337157764,1.7052,4349.6,4349.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757337158062,1.7052,4349.6,4349.5,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757337158355,1.9462,4349.6,4349.5,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757337159954,0.7123,4349.6,4349.5,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757337160149,0.9533,4349.6,4349.5,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757337160358,0.2931,4350.0,4349.5,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757337160555,0.241,4349.6,4349.5,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757337161052,0.7123,4349.9,4349.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757337161360,11.604528,4361.6,4350.0,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757337161361,1.23864801,4350.8,4350.0,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757337161656,0.7123,4351.9,4350.0,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757337161657,0.9947,4352.5,4350.7,4.01768088]
["bitfinex-derivatives","ETHF0:USTF0",1757337161959,0.9947,4352.5,4350.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1757337161960,2.0722372,4353.7,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337162254,0.2824,4354.0,4352.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757337162255,0.52845739,4353.5,4352.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757337162461,1.24075739,4353.5,4352.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757337162964,0.241,4353.4,4352.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757337163161,0.00605739,4353.5,4352.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757337163459,0.00605739,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337163652,0.24705739,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337163857,0.95935739,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337164056,1.24175739,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337165063,0.24705739,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337165254,0.00605739,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337165456,0.24705739,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337165662,0.00605739,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337165958,0.24705739,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337166157,0.00605739,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337166864,1.00075739,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337167061,1.99365739,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337167857,2.61721437,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337168165,0.7123,4355.8,4353.4,11.59922889]
["bitfinex-derivatives","ETHF0:USTF0",1757337168360,0.7123,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337168561,3.4902,4356.5,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337168562,0.62355698,4355.8,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337168761,0.7123,4356.4,4355.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757337168953,0.7123,4356.9,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337169265,3.2078,4358.5,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337169465,3.2078,4358.5,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337169663,3.4902,4358.5,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337169861,0.7123,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337170057,0.9563,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337170467,0.7123,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337170964,0.244,4358.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337171459,0.244,4358.6,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337171660,0.8823,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337171863,0.62355698,4358.8,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337172060,1.33585698,4358.8,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337172257,0.414,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337172559,3.4902,4360.0,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337172560,0.9947,4361.0,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337172758,3.4902,4361.0,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337172964,3.2078,4360.3,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337173168,0.7123,4360.3,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337173463,3.2078,4360.9,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337173661,0.9947,4362.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337173861,0.69476644,4361.7,4360.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757337174061,0.7123,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337174262,0.2824,4362.5,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337174263,0.9947,4362.5,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337174464,0.9947,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337174762,0.9947,4362.5,4359.7,34.12718]
["bitfinex-derivatives","ETHF0:USTF0",1757337174763,0.7123,4362.4,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337174961,1.40706644,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337175462,0.7123,4361.4,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337175662,0.2824,4361.0,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337175858,0.7123,4360.9,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337176062,0.5334,4361.0,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337176259,0.7123,4360.9,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337176463,0.5334,4361.0,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337176965,0.2824,4360.5,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337177165,0.7123,4360.4,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337177367,0.251,4360.4,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337177971,0.7123,4360.3,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337178170,0.251,4360.3,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337178468,0.7123,4359.9,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337178767,0.2824,4360.0,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337179065,0.7123,4359.9,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337179268,0.2824,4360.0,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337179568,0.2824,4359.0,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337179766,0.7123,4358.8,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337180167,0.7123,4358.7,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337180371,0.7123,4358.4,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337180671,0.7123,4358.2,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337180875,0.9633,4358.2,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337181468,0.7123,4357.9,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337181668,0.7123,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337183168,0.9633,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337183571,0.7123,4358.8,4356.8,7.68832]
["bitfinex-derivatives","ETHF0:USTF0",1757337183767,33.3534,4360.5,4358.1,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1757337183768,3.2078,4360.1,4358.1,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1757337183972,0.2824,4361.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337184372,0.7123,4360.9,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337185074,0.2824,4361.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337185371,0.7123,4360.9,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337185571,0.2833,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337185777,1.2122,4360.0,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337186172,0.254,4359.9,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337186478,0.254,4359.9,4359.3,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757337186681,0.2833,4360.5,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337186974,0.254,4360.4,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337187678,0.2833,4360.0,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337188075,0.6749,4359.9,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337188477,0.2833,4359.5,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337188773,0.254,4359.4,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337189178,0.2833,4359.0,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337189375,0.254,4358.9,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337189581,0.254,4358.9,4358.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757337189778,33.064,4360.3,4359.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1757337189976,33.064,4360.3,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337190470,0.254,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337190880,0.6749,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337191080,33.064,4360.3,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337191281,33.7389,4360.3,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337191585,0.254,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337191780,0.254,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337192384,0.9289,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337192783,0.254,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337193187,0.254,4360.5,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337193380,0.254,4360.4,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337193684,0.6749,4361.1,4360.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757337193883,0.254,4361.1,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337194085,0.6749,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337194582,0.9582,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337194783,4.9582,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337194981,0.2833,4360.5,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337195180,0.6749,4360.9,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337195385,0.2833,4360.5,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337195679,0.6749,4360.4,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337196078,0.6749,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337196274,0.6749,4360.3,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337196474,0.253,4360.4,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337196679,0.2833,4360.0,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337196875,0.2833,4360.0,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337197081,0.6749,4359.9,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337197279,0.6749,4359.7,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337197885,0.253,4359.8,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337198080,0.2833,4360.0,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337198284,0.253,4360.3,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337198685,0.253,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337199681,0.9582,4361.0,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337199886,0.253,4360.5,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337200487,0.6749,4361.0,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337200690,0.253,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337201189,0.9279,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337201390,0.253,4361.2,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337201795,36.9437,4361.7,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337202001,0.253,4361.4,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337202204,0.253,4361.3,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337202396,0.6749,4362.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337202704,0.253,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337203303,0.2833,4362.5,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337203505,0.253,4362.4,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337203706,0.9279,4362.6,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337204006,0.253,4362.7,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337204203,0.253,4362.7,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337204506,0.253,4362.8,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337204806,0.6749,4362.7,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337205008,0.5363,4363.0,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337205203,0.6749,4362.9,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337205401,0.6749,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337205602,0.252,4362.8,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337205806,0.6749,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337206001,0.9269,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337206703,0.6749,4362.9,4362.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757337207104,0.6749,4362.9,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337207302,0.252,4363.1,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337207497,3.2078,4363.5,4362.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757337207700,0.2833,4364.5,4363.1,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1757337207898,0.2833,4364.5,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337208101,0.2833,4364.5,4363.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757337208302,0.2833,4364.5,4362.5,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1757337208303,0.6749,4364.8,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337208509,0.6749,4366.1,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337208708,3.2078,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337208909,3.8827,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337209210,0.6749,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337209508,0.9582,4365.0,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337209704,0.6749,4364.4,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337209906,0.253,4364.3,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337210098,0.2833,4364.0,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337210305,0.2833,4364.0,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337210500,0.6749,4363.4,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337210705,0.253,4363.3,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337211205,3.4911,4363.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337211206,0.6749,4362.4,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337211401,0.2833,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337211609,0.6749,4363.4,4362.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757337211802,0.6749,4363.4,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337212308,0.255,4363.3,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337212610,0.6749,4363.7,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337212815,0.255,4363.5,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337213016,0.2833,4364.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337213217,0.255,4363.7,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337213408,0.2833,4364.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337213604,0.255,4363.9,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337214111,0.6749,4363.7,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337214315,0.6749,4363.6,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337214508,3.2078,4363.7,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337214704,0.6749,4363.4,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337214908,0.255,4363.3,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337215104,0.6749,4362.9,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337215303,0.6749,4363.4,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337215510,0.6749,4363.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337215715,0.2833,4363.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337215716,0.7002,4363.2,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337215910,0.9984,4363.0,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337216114,0.7002,4362.9,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337216319,0.2982,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337216815,0.7002,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337217013,0.255,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337217216,0.2982,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337217421,0.255,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337217608,0.255,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337217811,0.9984,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337218014,0.9552,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337218218,0.7002,4362.3,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337218922,0.255,4362.2,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337219422,0.2982,4362.0,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337220417,0.7002,4361.9,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337220617,0.254,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337220815,0.9542,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337221019,1.20281839,4363.3,4362.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337221211,33.035,4363.9,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337221414,33.035,4363.9,4362.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337221415,33.035,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337221619,33.29,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337221822,36.72696,4363.9,4362.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337222115,36.72696,4363.9,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337222116,3.2078,4363.3,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337222514,0.254,4363.2,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337222716,0.2982,4363.0,4362.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337222917,3.2078,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337223211,0.7002,4362.2,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337223820,0.255,4362.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337224024,0.7002,4361.7,4360.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337224226,33.035,4362.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337224423,0.9552,4362.2,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337224628,0.9552,4362.2,4361.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337224828,0.255,4362.1,4361.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337225119,0.2982,4362.0,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337225312,0.7002,4361.8,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337225621,0.7002,4361.8,4360.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337225918,0.7002,4361.3,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337227622,3.2078,4361.4,4360.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337227817,0.255,4361.3,4360.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337228218,0.255,4361.2,4360.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337228417,0.7002,4361.8,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337228620,0.255,4361.7,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337228816,0.255,4361.6,4360.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757337229128,0.255,4361.6,4360.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337229424,0.7002,4361.2,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337229623,3.2078,4360.6,4360.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337229814,0.7002,4360.4,4360.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337230120,0.255,4360.5,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337230423,0.255,4360.5,4359.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757337230424,0.1143,4360.3,4359.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337230726,0.9542,4360.2,4359.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337231316,0.9542,4360.2,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337231628,0.7002,4359.9,4359.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337232620,0.7002,4359.9,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337232925,3.908,4359.6,4359.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337233126,0.254,4359.5,4359.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337233828,3.908,4359.6,4359.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337234020,0.254,4359.5,4359.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337234221,0.254,4359.5,4358.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757337234421,0.254,4359.5,4358.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757337234422,0.7002,4359.4,4358.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757337234726,0.5522,4359.5,4358.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757337234927,0.7002,4359.4,4358.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757337235425,3.2078,4359.1,4358.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757337235627,0.9542,4359.0,4358.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757337236015,3.2078,4358.6,4358.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337236224,0.9542,4358.5,4357.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337236919,3.2078,4358.1,4357.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337237124,0.253,4358.0,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337237327,0.253,4357.9,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337237724,0.253,4357.8,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337238327,0.253,4357.7,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337239027,0.253,4357.6,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337239227,0.2982,4358.5,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337239424,0.253,4358.4,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337239622,0.2982,4358.5,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337239822,0.253,4358.4,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337240420,0.7002,4358.3,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337240624,0.7002,4357.9,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337240826,3.2078,4358.1,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337241026,0.253,4358.0,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337241228,0.253,4357.9,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337241529,0.253,4357.8,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337241721,3.2078,4358.1,4357.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337241922,3.2078,4359.3,4358.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337242334,3.2078,4359.3,4358.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337242635,3.2078,4359.3,4358.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337242936,0.254,4359.2,4358.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337243633,0.254,4359.1,4358.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757337243832,36.2638,4360.2,4358.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757337243833,0.254,4359.0,4358.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757337244026,0.254,4358.9,4358.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337244226,0.7002,4359.3,4358.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757337244431,0.254,4359.2,4358.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337244730,0.9984,4359.0,4358.0,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757337245032,3.2078,4358.9,4358.0,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757337245431,3.2078,4358.9,4357.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337245636,0.723,4358.8,4357.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337245841,0.254,4358.7,4357.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337246043,0.254,4358.6,4357.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337246226,0.723,4358.8,4357.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337246432,0.253,4358.7,4357.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337247428,0.8377,4358.6,4357.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757337247728,3.2078,4358.4,4357.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757337247932,0.723,4358.3,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337248129,0.297,4358.0,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337248330,0.297,4358.0,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337248939,0.723,4357.9,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337249438,0.723,4357.9,4357.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757337249734,3.2078,4358.4,4357.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757337249735,0.253,4357.8,4357.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757337250132,1.02,4358.0,4357.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757337250437,0.723,4357.8,4357.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757337251133,0.723,4358.2,4357.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757337251339,0.253,4358.1,4357.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757337251636,0.253,4358.0,4357.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757337252136,0.723,4358.2,4357.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757337252137,0.253,4357.9,4357.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757337252333,0.253,4357.9,4357.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757337252334,0.253,4357.9,4357.0,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757337252536,4.1838,4357.9,4357.0,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757337252841,3.4608,4357.9,4357.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757337253142,0.723,4357.8,4357.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757337253937,3.4608,4357.9,4357.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757337254140,0.297,4357.5,4357.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757337254441,0.723,4357.4,4357.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757337254644,0.253,4357.3,4357.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757337254940,0.723,4357.2,4357.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757337255133,0.723,4357.2,4356.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337255335,0.253,4357.1,4356.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337255536,0.252,4357.0,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337255735,0.297,4357.5,4356.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337255936,0.252,4357.4,4356.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337257136,1.02,4357.5,4356.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337257335,0.252,4357.4,4356.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337257736,3.2078,4358.4,4357.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337257931,0.723,4358.2,4357.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337259243,0.252,4358.3,4357.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337259540,0.252,4358.2,4357.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337260043,0.1147,4358.6,4358.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337260243,0.1147,4358.6,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337260244,0.1147,4358.6,4358.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757337260540,0.3667,4358.6,4358.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757337262935,1.0897,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337263640,4.2975,4358.6,4358.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337264742,4.2975,4358.6,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337264946,0.297,4358.5,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337265244,0.252,4358.4,4357.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337265439,4.0455,4358.6,4357.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337265949,0.251,4358.5,4357.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337266745,0.548,4358.5,4357.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337267841,0.548,4358.5,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337268039,0.974,4358.4,4357.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337268440,0.251,4358.4,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337268641,0.974,4358.3,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337268844,0.723,4358.3,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337269046,0.251,4358.2,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337269345,0.723,4358.4,4357.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337269541,0.723,4358.2,4357.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337269742,0.251,4358.3,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337269948,0.1147,4358.2,4357.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337270145,0.1147,4358.2,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337270347,0.251,4358.1,4357.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757337270643,0.251,4358.1,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337270946,1.02,4359.0,4358.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757337271143,4.41061839,4359.4,4358.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757337271144,0.251,4359.4,4358.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757337271348,0.251,4359.4,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337271546,0.251,4359.4,4358.5,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1757337271744,0.251,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337271947,0.251,4359.4,4359.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757337272146,0.3644,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337272543,0.723,4359.3,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337272849,0.3644,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337273149,0.723,4359.3,4358.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757337273443,0.723,4359.3,4359.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757337273940,0.723,4359.3,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337274250,0.1144,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337274441,0.1144,4359.4,4359.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757337274642,0.1144,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337274942,0.1144,4359.4,4359.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757337275447,0.6698,4359.3,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337275840,0.25,4359.2,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337276037,0.25,4359.1,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337276241,0.6698,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337277150,0.25,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337277349,0.283,4359.5,4358.9,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757337277545,0.9198,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337278144,1.2028,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337278349,0.533,4359.0,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337278650,1.2028,4359.0,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337279244,0.533,4359.0,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337279450,0.6698,4358.9,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337279647,0.533,4359.0,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337279844,0.6698,4358.9,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337280247,0.25,4358.8,4358.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337280442,0.6698,4358.7,4358.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337280645,0.249,4358.6,4358.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337281249,0.9188,4358.6,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337281444,0.6698,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337281648,0.6698,4358.5,4358.4,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757337282753,0.249,4358.6,4358.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337283053,0.9188,4358.6,4358.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337283464,0.249,4358.6,4358.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337283757,0.9188,4358.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337284057,0.249,4358.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337284356,0.249,4358.7,4358.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337284753,0.249,4358.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337285059,0.9188,4358.8,4358.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337285459,0.6698,4358.7,4358.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337285650,0.6698,4358.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337285849,0.249,4358.8,4358.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757337286257,0.249,4358.8,4358.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337286763,0.248,4359.1,4358.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337287061,0.248,4359.3,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337287364,0.248,4359.3,4359.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337287563,0.6698,4359.2,4359.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337287763,0.6698,4359.2,4359.1,1.03436649]
["bitfinex-derivatives","ETHF0:USTF0",1757337288161,0.6698,4359.4,4359.1,0.31906649]
["bitfinex-derivatives","ETHF0:USTF0",1757337288362,0.6698,4359.2,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337288559,0.248,4359.3,4359.0,0.31910857]
["bitfinex-derivatives","ETHF0:USTF0",1757337288760,0.283,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337288957,0.9528,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337289464,1.2008,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337292062,2.1119,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337295568,2.62661839,4360.0,4359.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757337295768,0.6698,4360.7,4360.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337295971,0.248,4361.3,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337296374,0.6698,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337296768,0.6698,4360.9,4360.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337296967,0.248,4360.8,4360.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337297164,0.6698,4360.7,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337297364,0.248,4360.6,4360.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337297571,3.4908,4361.5,4360.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337297572,0.248,4360.9,4360.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757337297967,0.248,4361.1,4360.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757337298269,0.248,4361.2,4361.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337298470,33.058,4361.8,4361.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337298670,0.248,4361.7,4361.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757337298875,0.248,4361.7,4361.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337299671,33.058,4361.8,4361.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337299872,33.306,4361.8,4361.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337300065,33.058,4361.8,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337300265,3.2078,4362.7,4361.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757337300470,0.248,4362.8,4362.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337300670,33.054,4363.2,4362.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337301070,33.054,4363.2,4363.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757337301071,0.248,4363.1,4363.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757337301278,0.248,4363.1,4363.0,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757337301470,33.054,4363.2,4363.0,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757337301771,0.248,4363.3,4363.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337301970,0.248,4363.3,4363.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757337302371,0.6698,4363.8,4363.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757337302579,0.9528,4364.5,4363.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337302770,0.248,4364.2,4363.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337302970,0.9528,4364.5,4363.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337303373,0.248,4364.4,4363.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337303580,0.9528,4364.5,4363.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337303773,0.248,4364.4,4363.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337304274,33.05,4364.6,4363.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337304469,0.248,4364.5,4363.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337304774,3.4558,4365.2,4364.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757337304980,3.4558,4365.2,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337305175,0.283,4366.5,4365.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757337305176,3.2078,4365.8,4365.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757337305378,3.8776,4365.8,4365.0,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757337305775,0.6698,4365.8,4365.0,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757337305974,0.6698,4365.8,4362.8,2.06294]
["bitfinex-derivatives","ETHF0:USTF0",1757337305975,0.6754,4364.9,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337306173,0.2753,4364.0,4363.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337306368,0.2753,4364.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337306369,0.6754,4363.9,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337306569,0.231,4364.1,4363.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757337306769,0.6754,4364.1,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337307072,0.249,4364.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337307073,0.6754,4363.4,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337307279,0.2753,4363.0,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337307476,0.6754,4362.9,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337307676,0.249,4362.8,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337308080,0.6754,4362.4,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337308378,0.249,4362.3,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337309683,0.249,4362.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337309684,0.6754,4362.1,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337309975,3.2078,4362.2,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337309976,0.6754,4360.9,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337310180,0.2753,4361.0,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337310181,0.6754,4360.7,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337310575,0.248,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337310776,0.6754,4360.7,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337311079,0.6754,4360.7,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337311284,3.2078,4360.3,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337311576,0.248,4360.2,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337311779,0.6754,4359.9,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337312174,0.2753,4360.0,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337312370,0.9234,4359.9,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337312572,0.6754,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337312771,0.6754,4359.8,4359.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757337312772,0.6754,4359.8,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337313185,0.6754,4359.4,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337313384,0.248,4359.3,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337313683,0.6754,4359.2,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337315483,0.2753,4359.5,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337315681,0.248,4359.4,4359.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337315882,0.6754,4359.8,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337316086,0.248,4359.7,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337316381,0.248,4359.6,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337316588,0.6754,4359.8,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337316885,0.9234,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337317679,0.9234,4359.7,4359.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757337318075,0.2753,4359.5,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337318288,0.6754,4359.4,4359.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757337318587,0.5233,4359.5,4359.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757337318779,0.248,4359.4,4359.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757337319384,0.9234,4359.4,4359.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757337319578,0.6754,4359.3,4359.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757337319882,0.6754,4359.3,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337320284,0.6754,4359.3,4359.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757337320782,0.6754,4359.9,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337320984,0.247,4359.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337321177,0.247,4359.8,4359.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757337321383,0.6754,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337321588,0.6754,4359.7,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337321977,0.6754,4359.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337321978,0.2753,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337322280,0.247,4358.9,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337322480,0.2753,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337322680,0.9507,4359.5,4358.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337322883,1.1977,4359.5,4358.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337323384,0.247,4359.4,4359.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337323688,0.247,4359.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337323885,0.9507,4360.0,4359.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337324084,0.247,4359.5,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337324281,0.247,4359.5,4359.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337324591,0.247,4359.5,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337325085,0.9507,4360.0,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337325382,0.9507,4360.0,4359.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337325383,0.247,4359.9,4359.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337325586,0.247,4359.9,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337325780,0.6754,4360.0,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337325981,0.247,4360.3,4359.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337326386,0.47636,4360.3,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337326588,0.2753,4360.0,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337326889,0.6754,4359.9,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337327083,0.2753,4360.0,4358.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337327084,0.9507,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337327287,1.1977,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337328288,0.9507,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337328489,1.1977,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337328683,0.6754,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337328881,0.9507,4360.5,4359.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757337329090,0.247,4360.4,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337329290,0.2753,4360.5,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337329487,0.247,4360.4,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337329883,0.6754,4360.7,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337330191,0.247,4360.6,4360.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337330392,0.9224,4360.7,4360.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337330891,0.6754,4360.7,4360.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337331090,0.247,4360.8,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337331389,3.8832,4361.8,4360.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337331588,0.247,4361.3,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337331987,0.6754,4361.2,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337332184,0.247,4361.1,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337332388,0.247,4361.0,4360.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337332795,0.247,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337333089,0.247,4361.0,4360.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337333291,0.247,4360.9,4360.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337333593,0.247,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337333784,0.9224,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337333987,0.247,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337334191,0.247,4361.1,4360.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337334488,3.2078,4362.4,4361.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337334794,0.6754,4362.3,4361.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337334994,0.247,4362.2,4361.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337335395,0.247,4362.1,4361.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757337336188,0.247,4362.0,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337336393,0.247,4361.9,4361.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337336596,0.247,4361.9,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337336893,0.6754,4362.3,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337337095,0.247,4362.0,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337337297,0.247,4362.0,4361.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337337496,0.247,4362.0,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337337789,0.9641,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337338001,0.9641,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337338298,5.2111,4361.0,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337338592,0.22934001,4360.9,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337338791,0.5128,4361.0,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337338792,0.6983,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337338992,0.2658,4361.5,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337338993,0.247,4360.9,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337339195,0.6983,4361.9,4360.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337339385,0.6983,4361.9,4361.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757337339593,0.247,4361.8,4361.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337339785,0.247,4361.8,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337339992,0.247,4361.9,4361.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757337340193,0.2658,4362.0,4361.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757337340494,0.247,4361.8,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337340795,0.247,4361.7,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337340989,0.247,4361.7,4361.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337341187,0.9453,4361.7,4361.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337341386,0.9453,4361.7,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337341387,0.2658,4361.5,4360.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337341593,0.2658,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337341788,0.6983,4360.8,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337341994,0.247,4360.9,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337342187,0.6983,4360.8,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337342393,0.22934001,4360.8,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337342587,0.9641,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337342890,1.2111,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337343394,5.2111,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337344396,5.2111,4360.0,4358.0,1.33814762]
["bitfinex-derivatives","ETHF0:USTF0",1757337344397,4.74216,4360.0,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337344698,0.6983,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337344892,0.6983,4358.9,4358.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757337344893,0.9453,4358.9,4358.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757337345093,0.8129,4358.8,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337345293,0.1146,4358.8,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337345592,0.1146,4358.8,4358.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337346294,0.1146,4358.8,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337346489,0.6983,4358.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337346689,0.247,4358.6,4358.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337346904,0.247,4358.6,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337347197,0.247,4358.6,4358.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337347394,0.1146,4358.8,4358.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757337347599,0.247,4358.6,4358.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757337348602,0.1146,4358.8,4358.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757337348893,0.1146,4358.8,4358.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337349096,0.3616,4358.8,4358.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337349294,0.3616,4358.8,4358.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757337349488,0.3616,4358.8,4358.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337349697,0.6983,4358.7,4358.4,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757337349998,0.1146,4358.8,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337350297,0.247,4358.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337350688,0.6983,4358.6,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337350893,0.247,4358.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337351097,0.6983,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337351595,0.6983,4358.4,4357.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757337352001,0.6983,4358.4,4357.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337352197,0.6983,4358.2,4357.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337352399,0.247,4358.1,4357.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337352901,3.2078,4358.3,4357.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337353098,0.247,4358.2,4357.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337353996,0.6983,4358.1,4357.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337354198,0.6983,4358.1,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337354400,0.2658,4358.0,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337354593,0.6983,4357.9,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337354898,0.6983,4357.9,4356.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757337355100,0.2658,4358.0,4356.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757337355296,3.2078,4357.8,4356.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757337355500,0.6983,4357.7,4356.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757337355701,0.247,4357.6,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337356003,0.247,4357.6,4357.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757337356202,1.51710979,4359.8,4359.6,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1757337356404,0.6983,4360.9,4359.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757337356599,0.6983,4360.9,4359.0,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757337356600,0.2658,4361.0,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337357097,0.2658,4361.0,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337357302,0.2658,4360.5,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337357599,0.5168,4360.5,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337357800,4.0,4360.4,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337358000,4.0,4360.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337358309,0.5168,4360.5,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337358598,0.6983,4360.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337359001,0.5168,4360.5,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337359203,0.2658,4359.5,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337359402,0.6983,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337360499,0.2658,4358.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337360699,0.6983,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337362103,0.2658,4358.0,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337362303,0.6983,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337362608,0.9483,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337362807,0.9483,4357.9,4357.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757337363003,0.6983,4357.8,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337363505,0.25,4357.9,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337363699,0.6983,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337364906,4.0,4357.4,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337365104,0.2658,4357.5,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337365500,0.6951,4357.4,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337366801,0.25,4357.3,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337367009,0.6951,4357.2,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337367305,0.6951,4357.0,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337367608,0.25,4357.1,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337367801,0.6951,4357.0,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337368299,0.6951,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337368500,0.9441,4356.9,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337371302,0.6951,4356.9,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337371502,3.2078,4357.2,4356.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337371703,0.249,4357.1,4356.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337372103,0.249,4357.1,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337372298,0.249,4357.0,4356.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757337372503,0.249,4357.0,4356.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337373204,0.9609,4357.5,4356.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337373404,0.249,4357.0,4356.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337374806,0.249,4357.0,4356.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337375202,0.9609,4357.5,4356.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337375412,0.248,4357.4,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337375600,0.248,4357.4,4357.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337375806,0.6951,4357.7,4357.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337376009,0.2686,4357.5,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337376513,0.9637,4357.0,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337376715,0.248,4356.9,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337377714,0.6951,4356.8,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337377915,0.6951,4356.8,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337377916,0.6951,4356.4,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337378109,0.6951,4356.2,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337378316,3.2078,4356.2,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337378517,0.6951,4355.9,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337379018,0.6951,4355.9,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337379915,0.248,4355.8,4355.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337380515,0.6951,4355.7,4355.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337380715,0.9431,4355.8,4355.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337381519,0.248,4355.7,4355.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337381818,0.248,4355.6,4355.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337382421,0.248,4355.6,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337382621,0.2686,4355.5,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337382823,0.6951,4355.4,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337383022,0.6951,4355.5,4355.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337383217,0.6951,4355.5,4355.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337383423,0.6951,4355.4,4355.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337383622,0.6951,4355.4,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337383929,0.6951,4355.4,4355.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337384428,0.2686,4355.5,4355.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337384620,0.2686,4355.5,4355.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337385125,0.248,4355.4,4355.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337385424,0.2686,4356.0,4355.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337385728,0.9421,4355.9,4355.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337386324,0.247,4355.8,4355.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337386722,0.247,4355.8,4354.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337386922,3.4548,4355.8,4354.7,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337387220,0.6951,4355.6,4354.7,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337387421,0.6951,4355.4,4354.7,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337387833,0.2686,4355.5,4354.7,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337388122,0.2686,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337388329,0.2686,4355.0,4354.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757337388330,0.6951,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337388525,0.6951,4354.8,4354.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337388727,0.247,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337388924,0.9421,4354.9,4354.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337389428,0.9421,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337389429,0.247,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337389722,0.9421,4354.8,4354.2,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337389932,0.6951,4354.7,4354.2,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337390122,0.247,4354.8,4354.2,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337390320,0.6951,4354.7,4354.2,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337390525,0.9421,4354.8,4354.2,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337390932,0.6951,4354.7,4354.2,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337391125,0.247,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337391324,0.9421,4354.8,4354.2,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337391522,0.247,4354.8,4354.2,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337391719,0.6951,4354.8,4354.2,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337391924,0.247,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337392220,0.247,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337392529,0.9421,4355.0,4354.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337393531,0.6951,4355.6,4354.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337393832,0.6951,4355.4,4355.3,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757337394029,0.6951,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337395229,0.5156,4355.5,4354.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337395428,0.6843,4355.4,4354.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757337395621,0.6843,4355.4,4354.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757337395828,0.6843,4355.4,4354.7,0.30332619]
["bitfinex-derivatives","ETHF0:USTF0",1757337396136,0.246,4355.3,4354.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757337396336,0.6843,4355.2,4354.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757337397230,1.1501,4354.7,4354.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757337397437,1.1501,4354.7,4354.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337398534,1.6195,4354.7,4354.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337398734,1.6195,4354.7,4354.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337398935,1.3961,4354.7,4354.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337399132,1.3961,4354.7,4354.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757337399526,1.3961,4354.7,4354.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337399931,1.3961,4354.7,4354.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757337400131,4.3579,4355.3,4355.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337400332,1.3961,4355.3,4355.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337400527,1.3961,4355.3,4355.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757337400728,1.8655,4355.3,4355.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337400937,0.6843,4355.2,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337401342,0.246,4355.3,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337401538,0.6843,4355.2,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337401740,1.3961,4355.1,4355.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337401940,0.9561,4355.0,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337402236,1.1501,4354.9,4354.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337402436,1.3961,4354.9,4354.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337402642,1.8655,4354.9,4354.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337402832,1.8655,4354.9,4354.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337403636,0.9352,4354.6,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337403840,0.2718,4355.0,4354.4,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757337404041,0.246,4354.9,4354.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757337404235,0.245,4354.9,4354.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337404438,1.3951,4354.9,4354.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337404944,1.6195,4354.9,4354.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337405146,0.7118,4354.9,4354.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337405345,1.8655,4354.9,4354.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337405938,0.4658,4354.5,4354.4,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757337406143,0.6843,4354.8,4354.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757337406446,1.1501,4354.6,4354.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757337406835,1.4219,4354.5,4354.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757337407036,1.1501,4354.5,4354.4,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757337407243,1.1501,4354.5,4354.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337407442,1.4219,4354.5,4354.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337407642,1.8913,4354.5,4354.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337407843,1.8913,4354.5,4354.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337408546,1.8913,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337408750,1.207,4354.0,4353.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337409047,1.207,4354.0,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337409351,1.8913,4353.5,4353.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757337409539,2.1363,4353.5,4353.4,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757337409850,1.3951,4353.5,4353.4,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757337410344,0.6843,4353.9,4353.4,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757337410544,1.63701643,4355.3,4353.4,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757337410545,0.245,4354.3,4353.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757337410738,0.245,4354.4,4353.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757337411142,0.6843,4354.3,4353.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757337411542,0.1148,4354.2,4353.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757337412145,0.7991,4354.2,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337412346,0.7991,4354.2,4353.6,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757337413848,0.6843,4354.1,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337414151,0.1148,4354.2,4353.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757337414152,0.6843,4353.9,4353.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757337414347,0.6843,4353.9,4353.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1757337414549,0.6843,4353.9,4353.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757337414753,0.2718,4354.0,4353.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757337414944,0.6843,4353.9,4353.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757337415548,0.2718,4354.0,4353.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757337415748,0.2718,4354.0,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337415947,0.6843,4353.9,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337416152,0.2718,4354.0,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337416548,0.6843,4353.9,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337416740,0.2718,4354.0,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337416942,0.1148,4354.2,4353.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337417248,1.3951,4354.1,4354.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337417446,1.3951,4354.1,4354.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337417447,1.8645,4354.1,4354.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337417847,1.8645,4354.1,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337417848,1.8913,4354.0,4353.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337418457,0.7991,4354.2,4354.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757337418651,1.3951,4354.1,4354.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337418841,1.8645,4354.1,4354.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757337419048,0.6843,4353.9,4353.2,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757337419259,0.2718,4354.0,4353.2,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757337419453,0.6843,4353.9,4353.2,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757337419646,1.1501,4353.9,4353.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337419847,1.3951,4353.9,4353.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337420043,1.1802,4353.9,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337420247,1.1501,4353.8,4353.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337420443,1.8645,4353.8,4353.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757337420650,0.245,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337420956,1.6195,4353.3,4353.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757337421151,1.6195,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337422360,0.6843,4353.9,4353.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757337422557,0.245,4353.8,4353.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757337423055,0.6843,4353.9,4353.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757337423264,0.245,4353.8,4353.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757337424557,0.245,4353.7,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337424754,0.6843,4353.6,4353.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757337425058,0.245,4353.7,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337425249,0.6843,4353.6,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337425450,0.6843,4353.6,4353.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757337425650,0.245,4353.7,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337425857,0.6453,4353.6,4353.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757337426057,0.245,4353.5,4353.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757337426558,0.245,4353.4,4353.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757337426952,0.245,4353.4,4353.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757337427557,0.245,4353.4,4353.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757337428060,0.6453,4353.9,4353.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757337428261,0.6453,4354.1,4354.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757337428461,0.245,4354.1,4354.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757337428752,0.1148,4354.2,4354.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757337428957,1.8886,4354.2,4354.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757337429159,1.2012,4354.2,4354.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757337429458,1.4462,4354.2,4354.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757337429852,1.8886,4354.2,4354.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757337430052,0.6453,4354.1,4353.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1757337430261,0.9014,4354.0,4353.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1757337430453,0.2561,4354.0,4353.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1757337430653,0.6453,4353.9,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337431856,0.2561,4354.0,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337432254,3.8531,4353.9,4353.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757337432457,0.6453,4353.7,4353.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757337433661,0.245,4353.6,4353.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757337433859,0.9014,4353.5,4352.8,0.82979825]
["bitfinex-derivatives","ETHF0:USTF0",1757337434059,0.9014,4353.5,4352.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1757337434461,0.245,4353.4,4353.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757337434659,3.8531,4353.9,4353.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757337434863,0.245,4353.3,4353.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757337435155,0.245,4353.2,4353.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757337435558,0.245,4353.2,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757337435859,0.245,4353.2,4352.8,0.82979825]
["bitfinex-derivatives","ETHF0:USTF0",1757337436059,0.6453,4353.0,4352.8,0.82979825]
["bitfinex-derivatives","ETHF0:USTF0",1757337436462,0.6453,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757337436659,0.21,4353.1,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757337436860,0.21,4353.1,4353.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757337437057,0.8553,4353.1,4353.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1757337437966,0.2561,4353.5,4353.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1757337438273,0.8835,4353.2,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757337438565,0.245,4353.4,4352.8,0.64199825]
["bitfinex-derivatives","ETHF0:USTF0",1757337438566,1.0864,4352.9,4352.8,0.64199825]
["bitfinex-derivatives","ETHF0:USTF0",1757337439057,1.5288,4352.9,4352.8,0.64199825]
["bitfinex-derivatives","ETHF0:USTF0",1757337439259,1.5288,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757337439855,1.5288,4352.9,4352.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757337439856,0.4411,4352.2,4352.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757337440060,1.7738,4352.2,4352.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757337440267,0.6453,4352.1,4351.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337440565,1.1396,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337440762,0.6453,4351.8,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337440963,1.0864,4351.8,4351.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757337441163,1.5288,4351.8,4351.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757337441666,0.245,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337441867,0.6453,4351.8,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337442059,0.245,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337442259,0.6453,4351.8,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337442758,0.245,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337442966,0.6453,4352.4,4351.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337443164,0.6453,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337443358,0.6453,4352.7,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337443563,0.245,4352.2,4352.1,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757337443758,0.6453,4352.7,4352.1,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757337443962,0.8903,4352.6,4352.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337444162,0.8903,4352.6,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337444358,0.6453,4352.6,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337444564,0.245,4352.6,4352.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337444759,3.8531,4353.1,4352.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337445068,3.8531,4353.1,4352.1,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1757337445069,33.1,4353.5,4352.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337445268,33.1,4353.5,4352.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757337445269,33.7453,4353.5,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337445471,0.6453,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337446672,33.1,4353.5,4353.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337447369,33.345,4353.5,4353.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337447570,33.1,4353.5,4353.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337448065,33.345,4353.5,4353.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337448964,33.1,4353.5,4353.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337449165,33.9903,4353.5,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337449369,33.6011,4353.5,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337449760,0.245,4353.4,4353.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337449964,0.245,4353.4,4353.3,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757337450165,0.245,4353.4,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337450774,0.6453,4353.3,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337450967,0.6453,4353.3,4352.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337451164,0.6453,4353.3,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337451365,0.245,4353.2,4352.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337451564,0.6453,4353.1,4352.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337451964,0.6453,4353.1,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337451965,0.245,4353.2,4353.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757337452169,0.245,4353.2,4353.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757337452370,0.8903,4353.2,4353.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757337452567,1.7738,4353.2,4353.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757337452767,1.7738,4353.2,4353.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757337453170,1.7738,4353.2,4353.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757337453371,0.245,4353.2,4353.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757337454067,0.6861,4353.2,4353.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757337454275,1.7738,4353.2,4353.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757337454772,1.3314,4353.2,4353.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757337454968,0.245,4353.2,4353.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757337455174,0.8903,4353.2,4353.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757337455373,1.7738,4353.2,4353.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757337455869,1.7738,4353.2,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337455870,0.8571,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337456073,0.664,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337456269,0.909,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337456665,0.245,4351.9,4351.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337456870,0.245,4351.9,4351.8,7.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757337457071,0.245,4352.4,4351.8,7.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757337457265,3.4611,4353.0,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337457471,0.245,4352.9,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337457668,0.664,4352.8,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337458168,0.2533,4352.5,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337458371,0.664,4352.3,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337458566,0.245,4352.4,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337458877,0.2533,4352.0,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337459083,0.664,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337459577,0.909,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337461078,0.2533,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337461677,0.664,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337462578,0.909,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337463775,0.664,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337463975,0.664,4351.3,4350.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757337463976,0.909,4351.3,4350.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757337464175,0.909,4351.3,4350.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757337465072,0.664,4351.2,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337465376,0.2533,4351.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337465579,0.664,4350.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337465776,0.2533,4351.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337465984,0.664,4350.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337466176,0.2533,4351.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337466372,0.245,4350.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337466679,0.664,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337466880,0.664,4350.8,4350.7,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757337467181,1.7661,4350.8,4350.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757337467782,1.7661,4350.8,4350.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757337468172,1.7661,4350.8,4350.1,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757337468173,1.0854,4350.2,4350.1,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757337468371,0.2533,4351.0,4350.1,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757337468576,0.664,4350.8,4350.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757337468877,0.245,4350.8,4350.7,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757337469073,0.245,4350.8,4350.7,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757337469476,1.1021,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337469675,0.664,4350.7,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337469875,1.0854,4350.3,4350.2,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757337470277,0.245,4350.8,4350.2,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757337470278,0.2533,4351.0,4350.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757337470481,1.7744,4351.0,4350.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757337470682,2.0194,4351.0,4350.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757337470882,2.0194,4351.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337471183,1.5211,4350.8,4350.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757337471684,0.2533,4350.0,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337471980,0.245,4349.9,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337472178,0.664,4349.8,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337472378,0.245,4349.9,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337472579,0.664,4349.8,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337472979,0.2533,4350.0,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337473275,0.2533,4347.5,4347.3,1.21464762]
["bitfinex-derivatives","ETHF0:USTF0",1757337473478,3.2078,4347.6,4347.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757337473681,3.2078,4347.6,4347.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757337473883,33.116,4348.7,4347.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757337473884,3.2078,4348.1,4347.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757337474178,3.8718,4348.7,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337474380,3.8718,4348.7,4346.5,1.87866762]
["bitfinex-derivatives","ETHF0:USTF0",1757337474381,0.2533,4348.0,4347.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757337474579,3.2078,4347.6,4346.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757337475379,3.8718,4349.1,4347.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1757337475574,3.8718,4349.1,4347.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757337475575,3.2078,4349.1,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337475774,3.2078,4349.1,4348.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757337475775,0.664,4348.9,4348.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757337476287,3.2078,4349.1,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337476487,0.664,4348.4,4348.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757337477791,0.664,4348.4,4347.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757337478081,0.664,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337478282,0.2533,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337478482,0.664,4348.4,4347.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757337479482,3.2078,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337479685,3.2078,4348.0,4346.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757337479686,0.664,4347.9,4346.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757337479883,3.2078,4348.0,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337480181,3.2078,4348.0,4347.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757337480579,3.4611,4348.0,4347.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757337481079,3.4611,4348.0,4347.2,3.47024732]
["bitfinex-derivatives","ETHF0:USTF0",1757337481679,0.2533,4348.5,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337481884,0.2533,4348.5,4347.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757337482084,0.664,4348.4,4347.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757337482485,0.2533,4348.5,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337482685,0.2533,4348.0,4347.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757337482883,0.664,4347.9,4347.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757337483482,0.2533,4348.0,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337483685,0.664,4347.9,4347.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337483892,0.664,4347.9,4347.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337484086,0.115,4347.8,4347.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337484487,0.664,4347.7,4347.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337484683,0.664,4347.4,4347.2,0.00344732]
["bitfinex-derivatives","ETHF0:USTF0",1757337485493,0.115,4347.8,4347.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1757337485696,0.115,4347.8,4347.7,0.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757337486389,0.627,4348.4,4347.7,0.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757337487592,0.627,4348.2,4347.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757337488389,0.627,4348.2,4347.6,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1757337488593,0.627,4348.2,4347.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1757337488790,0.1149,4348.3,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337488987,0.627,4348.2,4348.1,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1757337489188,0.2727,4349.5,4349.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1757337489390,0.627,4349.4,4349.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1757337489688,0.2727,4349.5,4348.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757337489992,0.8997,4349.0,4348.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757337490182,0.627,4349.4,4349.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1757337490584,0.1149,4349.8,4349.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1757337490796,0.627,4349.7,4349.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1757337490988,0.627,4349.7,4349.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757337491390,0.1149,4349.8,4349.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757337491691,0.1149,4349.8,4349.7,0.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757337491890,0.627,4350.2,4349.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757337492088,0.627,4350.2,4350.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1757337492787,0.627,4350.4,4350.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1757337492991,0.3876,4350.5,4350.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1757337493189,0.3876,4350.5,4349.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757337493396,1.0146,4350.5,4350.3,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1757337493590,0.627,4350.4,4350.3,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1757337493797,0.627,4350.8,4350.5,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1757337493995,3.2078,4350.9,4350.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1757337494192,0.627,4350.9,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337494393,0.627,4351.4,4351.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1757337494590,0.2727,4351.5,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337494793,0.627,4351.4,4351.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1757337494989,0.3876,4351.5,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337495190,0.3876,4351.5,4351.3,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1757337495392,0.1149,4351.5,4351.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1757337495589,0.7419,4351.5,4351.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1757337495796,0.627,4351.5,4351.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1757337496095,0.8997,4352.0,4351.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1757337496297,0.627,4351.9,4351.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1757337496501,0.627,4351.9,4351.6,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1757337496796,0.627,4351.9,4351.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1757337496992,0.627,4351.9,4351.7,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1757337497192,0.3875,4352.0,4351.7,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1757337497193,0.3875,4352.0,4351.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337497394,1.0145,4352.0,4351.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1757337497594,0.627,4351.9,4351.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1757337497793,0.2727,4352.0,4351.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337497995,0.627,4351.9,4351.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337498499,0.2727,4352.0,4351.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337498700,0.627,4351.9,4351.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337498892,0.2727,4352.0,4351.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337499095,0.627,4351.9,4351.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337499398,0.2727,4352.0,4351.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337499594,0.2727,4352.0,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337499792,0.627,4351.4,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337500097,0.8997,4351.0,4350.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757337500698,0.2727,4351.0,4350.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757337501694,0.627,4350.9,4350.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337501897,0.2727,4351.0,4350.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337502098,0.627,4350.9,4350.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337502295,0.2727,4351.0,4350.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1757337502496,0.627,4351.4,4350.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1757337502803,0.627,4351.4,4350.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757337502804,0.8997,4351.0,4350.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337509305,1.8078,4351.0,4350.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337509510,1.8078,4351.0,4350.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757337509922,1.8078,4351.0,4350.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757337510214,1.8078,4351.0,4350.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757337510712,1.8078,4351.0,4350.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757337515921,1.8078,4351.0,4350.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757337516118,1.8078,4351.0,4350.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1757337517818,1.3512,4351.0,4350.9,1.04452668]
["bitfinex-derivatives","ETHF0:USTF0",1757337518226,0.627,4351.0,4350.9,5.30155667]
["bitfinex-derivatives","ETHF0:USTF0",1757337518819,0.627,4351.0,4350.9,5.07172668]
["bitfinex-derivatives","ETHF0:USTF0",1757337519019,1.3524,4351.5,4351.4,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1757337519219,1.3524,4351.5,4351.4,4.20457668]
["bitfinex-derivatives","ETHF0:USTF0",1757337519617,1.8068,4351.5,4351.4,4.20457668]
["bitfinex-derivatives","ETHF0:USTF0",1757337520019,1.8068,4351.5,4351.4,3.79091668]
["bitfinex-derivatives","ETHF0:USTF0",1757337521023,1.8068,4351.5,4351.4,3.74751668]
["bitfinex-derivatives","ETHF0:USTF0",1757337522015,1.8068,4351.5,4351.4,3.04861668]
["bitfinex-derivatives","ETHF0:USTF0",1757337522919,1.8068,4351.5,4351.4,3.04761668]
["bitfinex-derivatives","ETHF0:USTF0",1757337523125,1.8068,4351.5,4351.4,2.34871668]
["bitfinex-derivatives","ETHF0:USTF0",1757337523620,1.8068,4351.5,4351.4,2.09571668]
["bitfinex-derivatives","ETHF0:USTF0",1757337524221,1.8068,4351.5,4351.4,0.28571668]
["bitfinex-derivatives","ETHF0:USTF0",1757337524428,1.5341,4351.5,4351.4,1.84681668]
["bitfinex-derivatives","ETHF0:USTF0",1757337525723,1.5341,4351.5,4351.4,1.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1757337526124,1.8037,4351.5,4351.4,0.73607626]
["bitfinex-derivatives","ETHF0:USTF0",1757337526527,1.8037,4351.5,4351.4,0.28697626]
["bitfinex-derivatives","ETHF0:USTF0",1757337527418,1.8037,4351.5,4351.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757337527620,1.8037,4351.5,4351.4,0.2870007]
["bitfinex-derivatives","ETHF0:USTF0",1757337527829,1.8037,4351.5,4351.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757337529931,1.8037,4351.5,4351.4,0.28951144]
["bitfinex-derivatives","ETHF0:USTF0",1757337530536,1.8037,4351.5,4351.4,0.28952025]
["bitfinex-derivatives","ETHF0:USTF0",1757337534231,0.2661,4351.0,4350.9,1.21464762]
["bitfinex-derivatives","ETHF0:USTF0",1757337534536,1.5341,4350.2,4350.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757337534736,1.5341,4350.2,4350.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757337535135,1.5341,4350.2,4350.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757337535328,1.5341,4350.2,4350.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757337536036,1.5341,4350.2,4350.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757337536233,1.5341,4350.2,4350.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757337537429,1.5341,4350.2,4350.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757337538733,0.8806,4349.8,4349.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757337538945,1.5341,4349.8,4349.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757337539236,1.5341,4349.8,4349.7,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757337539536,1.5341,4349.8,4349.7,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757337539737,0.8806,4349.8,4349.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757337540932,1.5341,4349.8,4349.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757337541638,3.2078,4349.9,4349.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1757337541938,4.8568,4350.3,4350.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757337542131,4.7419,4350.3,4350.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757337542334,4.7419,4350.3,4350.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757337542536,4.7419,4350.3,4350.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757337542738,0.6535,4350.2,4350.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757337543037,1.5341,4350.1,4350.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757337543438,0.8806,4350.1,4350.0,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757337548741,0.1149,4350.2,4350.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757337548942,0.1149,4350.2,4350.1,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1757337549239,0.1149,4350.2,4350.1,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1757337549539,0.1149,4350.2,4350.1,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1757337549744,0.1149,4350.2,4350.1,7.62159]
["bitfinex-derivatives","ETHF0:USTF0",1757337550333,0.05520175,4350.2,4350.1,7.62159]
["bitfinex-derivatives","ETHF0:USTF0",1757337550537,3.4774,4351.5,4350.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1757337550733,1.23121772,4353.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337550734,3.4774,4352.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337550940,3.7274,4352.0,4350.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757337551245,3.4774,4352.0,4350.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757337552445,0.0552,4351.9,4351.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757337552645,0.0552,4351.9,4350.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757337555345,0.0552,4351.9,4351.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757337556247,0.0552,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337556446,0.0552,4351.9,4351.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757337558746,0.0552,4351.9,4351.3,3.87047]
["bitfinex-derivatives","ETHF0:USTF0",1757337559342,0.0552,4351.9,4351.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757337560142,0.0552,4351.9,4351.3,4.67546123]
["bitfinex-derivatives","ETHF0:USTF0",1757337560346,0.0552,4351.9,4351.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1757337560935,0.0552,4351.9,4351.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1757337561147,0.0552,4351.9,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757337561445,3.2078,4352.5,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757337562241,0.0552,4352.4,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757337562442,0.0552,4352.4,4351.3,4.42646123]
["bitfinex-derivatives","ETHF0:USTF0",1757337562641,0.0552,4352.4,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757337567851,0.0552,4352.4,4351.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337570353,0.0552,4352.4,4351.4,0.66066]
["bitfinex-derivatives","ETHF0:USTF0",1757337571142,0.0552,4352.4,4351.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1757337571346,0.0552,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337574356,3.2078,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337575359,0.0552,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337578158,0.0552,4352.4,4351.6,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1757337578561,0.0552,4352.4,4351.6,4.42646123]
["bitfinex-derivatives","ETHF0:USTF0",1757337578860,0.0552,4352.4,4351.6,4.84010123]
["bitfinex-derivatives","ETHF0:USTF0",1757337579561,0.0552,4352.4,4351.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1757337579758,0.0552,4352.4,4351.9,1.46566123]
["bitfinex-derivatives","ETHF0:USTF0",1757337580360,0.0552,4352.4,4351.9,1.87927123]
["bitfinex-derivatives","ETHF0:USTF0",1757337580562,0.0552,4352.4,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337584761,0.0552,4352.4,4352.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337586969,0.0552,4352.4,4352.3,1.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1757337587467,3.2078,4353.6,4352.3,1.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1757337587667,0.71687742,4353.5,4352.3,1.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1757337587863,3.2078,4353.1,4352.3,1.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1757337588360,3.2078,4353.1,4352.2,1.46676144]
["bitfinex-derivatives","ETHF0:USTF0",1757337588563,0.0551,4353.0,4352.3,1.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1757337589068,0.0551,4353.0,4352.2,1.46676144]
["bitfinex-derivatives","ETHF0:USTF0",1757337589263,0.0551,4353.0,4352.3,1.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1757337589862,3.2078,4352.6,4352.2,1.46676144]
["bitfinex-derivatives","ETHF0:USTF0",1757337590064,3.2078,4352.6,4352.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337590462,0.0551,4353.0,4352.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337590657,0.48739596,4352.9,4352.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337590867,0.48739596,4352.8,4352.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337591058,0.48739596,4352.8,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337591059,3.2078,4352.6,4351.6,1.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1757337591262,3.2078,4352.6,4350.8,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1757337591263,3.2078,4352.0,4351.0,1.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1757337591463,3.2078,4352.0,4350.9,1.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1757337591464,3.2078,4351.5,4350.9,1.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1757337591971,0.22981,4351.9,4351.1,4.42756144]
["bitfinex-derivatives","ETHF0:USTF0",1757337591972,0.247,4351.9,4351.1,4.42756144]
["bitfinex-derivatives","ETHF0:USTF0",1757337592181,0.247,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337592479,3.2078,4352.1,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337592679,0.48731238,4352.0,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337592983,0.48731238,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337593175,0.48731238,4351.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337593377,0.48731238,4351.8,4350.8,1.46676144]
["bitfinex-derivatives","ETHF0:USTF0",1757337593378,3.2078,4351.5,4350.8,1.46676144]
["bitfinex-derivatives","ETHF0:USTF0",1757337593577,3.2078,4351.5,4350.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337598978,3.2078,4351.5,4350.8,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1757337600184,3.2078,4351.5,4350.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1757337600580,3.2078,4351.5,4351.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1757337600786,3.2078,4351.5,4350.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1757337601297,3.2078,4351.5,4351.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1757337601496,3.2078,4351.5,4350.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1757337601882,3.2078,4351.5,4350.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337603593,3.2078,4351.5,4350.8,1.46676144]
["bitfinex-derivatives","ETHF0:USTF0",1757337604892,0.0604,4351.4,4350.8,1.46676144]
["bitfinex-derivatives","ETHF0:USTF0",1757337605293,0.0604,4351.4,4350.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337605893,3.2682,4351.4,4350.8,1.46676144]
["bitfinex-derivatives","ETHF0:USTF0",1757337606686,3.2682,4351.4,4350.7,1.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1757337606887,3.2682,4351.4,4350.7,1.46676144]
["bitfinex-derivatives","ETHF0:USTF0",1757337608492,1.4821,4350.8,4350.7,2.52926144]
["bitfinex-derivatives","ETHF0:USTF0",1757337608695,1.4821,4350.8,4350.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757337608890,1.4821,4350.8,4350.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757337608891,0.8503,4350.8,4350.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757337609090,0.6318,4350.2,4349.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757337609289,1.4821,4350.0,4349.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337609490,0.4248,4350.1,4350.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757337609690,0.4248,4350.1,4350.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757337610091,0.4248,4350.1,4350.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757337610401,0.8503,4350.1,4350.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757337610593,1.4821,4350.1,4350.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757337611394,3.2078,4350.4,4349.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757337611395,1.4821,4349.9,4349.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757337611696,4.6899,4349.9,4349.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337612101,0.6318,4349.8,4349.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757337612299,0.4248,4349.5,4349.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337616698,3.2078,4349.9,4349.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757337616905,3.711,4351.0,4349.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337617098,0.4248,4350.4,4350.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757337617303,0.8503,4350.4,4350.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337617508,1.4821,4350.4,4350.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337620302,5.71197001,4350.4,4349.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757337620603,1.4821,4349.8,4349.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757337621003,1.4821,4349.8,4349.3,1.46676144]
["bitfinex-derivatives","ETHF0:USTF0",1757337621205,1.4821,4349.5,4349.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757337621404,1.4821,4349.5,4349.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337621615,1.4821,4349.4,4349.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337621806,1.4821,4349.4,4349.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757337622500,1.4821,4349.4,4349.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757337623304,1.4821,4349.4,4349.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757337623804,1.4821,4349.4,4349.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337624008,0.8503,4349.4,4349.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337624400,0.4248,4349.4,4349.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337624806,0.6318,4350.3,4350.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757337625002,0.6318,4350.3,4349.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757337625300,3.2078,4350.0,4349.2,1.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1757337625500,3.2078,4350.0,4349.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337625501,1.4821,4349.3,4349.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337625705,0.8503,4349.3,4349.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337625906,0.4248,4349.3,4349.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337626302,3.711,4350.0,4349.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757337626614,0.8503,4349.4,4349.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337627608,1.4821,4349.4,4349.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337628512,0.8503,4349.4,4349.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337628716,1.4821,4349.4,4349.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757337629017,1.5425,4349.4,4349.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757337629610,0.6318,4349.3,4349.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757337629811,1.4821,4349.1,4349.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757337630210,1.4821,4349.1,4349.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757337630518,1.4821,4349.1,4349.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757337631013,1.4821,4349.1,4349.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337631709,1.4821,4349.1,4349.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757337632012,0.2562,4349.0,4348.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757337632207,3.2078,4348.2,4348.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757337632708,3.2078,4348.2,4348.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757337632910,3.2078,4348.2,4348.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757337633304,0.247,4348.1,4348.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757337633506,4.47699,4348.1,4347.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757337633811,3.2078,4347.6,4347.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757337634313,3.2078,4347.6,4347.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757337635613,3.2078,4347.6,4347.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757337637208,3.2078,4347.6,4347.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757337637410,3.2078,4347.6,4347.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757337637708,3.4548,4347.6,4347.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757337637910,3.2078,4347.6,4347.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757337638213,3.2078,4347.6,4347.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757337638416,3.2078,4347.6,4347.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757337638417,3.4548,4347.6,4347.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757337641510,3.4548,4347.6,4347.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757337642409,3.4548,4347.6,4347.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757337642615,3.4548,4347.6,4347.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757337643011,7.68483,4347.6,4346.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757337643211,3.2078,4346.7,4346.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757337643417,3.2078,4346.7,4346.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757337643607,3.4548,4346.7,4346.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757337643810,3.4548,4346.7,4346.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757337644211,3.4548,4346.7,4346.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757337644412,3.4548,4346.7,4346.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337644716,7.4548,4346.7,4346.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337645015,3.2078,4346.2,4346.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757337645210,0.247,4346.1,4346.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757337645411,3.2078,4346.2,4346.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757337645614,3.4548,4346.2,4346.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757337645816,3.2078,4346.2,4346.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757337646014,3.4548,4346.2,4346.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757337646214,3.2078,4346.2,4346.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757337647115,3.2078,4346.2,4346.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337647415,3.4548,4346.2,4346.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337648116,3.4548,4346.2,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337648328,3.2078,4344.9,4343.2,1.64117428]
["bitfinex-derivatives","ETHF0:USTF0",1757337648513,3.2078,4343.3,4342.8,0.79330029]
["bitfinex-derivatives","ETHF0:USTF0",1757337648715,0.253,4343.2,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757337649409,0.53089859,4343.1,4342.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757337649616,3.2078,4342.1,4342.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757337650020,3.3229,4342.1,4342.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757337650222,3.3229,4342.1,4342.0,5.31096144]
["bitfinex-derivatives","ETHF0:USTF0",1757337651017,3.2078,4342.6,4342.0,9.31096144]
["bitfinex-derivatives","ETHF0:USTF0",1757337651217,0.5974,4343.7,4342.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337651523,0.261,4344.0,4342.3,0.01729255]
["bitfinex-derivatives","ETHF0:USTF0",1757337651524,0.5974,4343.2,4342.3,0.01729255]
["bitfinex-derivatives","ETHF0:USTF0",1757337651821,0.8504,4343.2,4342.3,0.01729255]
["bitfinex-derivatives","ETHF0:USTF0",1757337652019,0.5974,4343.2,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337652213,3.2078,4343.3,4342.8,0.01729255]
["bitfinex-derivatives","ETHF0:USTF0",1757337652617,3.8658,4343.3,4342.8,0.01729255]
["bitfinex-derivatives","ETHF0:USTF0",1757337653020,3.8658,4343.3,4343.0,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757337653021,0.0606,4343.3,4343.0,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757337653319,0.0606,4343.3,4343.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337653526,0.5974,4343.8,4343.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337654315,0.0606,4343.7,4343.5,0.01729255]
["bitfinex-derivatives","ETHF0:USTF0",1757337654520,0.0606,4343.7,4343.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337655019,3.2078,4343.9,4343.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337655420,4.0217,4344.5,4343.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337655620,0.253,4344.4,4343.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337655828,4.2747,4344.5,4343.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337656023,0.0606,4344.3,4343.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337656421,0.0606,4344.3,4344.0,0.01729255]
["bitfinex-derivatives","ETHF0:USTF0",1757337656718,0.5974,4344.2,4344.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337657419,0.5974,4344.2,4344.1,0.63559255]
["bitfinex-derivatives","ETHF0:USTF0",1757337658527,0.5974,4344.4,4344.1,0.01729255]
["bitfinex-derivatives","ETHF0:USTF0",1757337658833,3.4688,4344.5,4344.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337659123,0.5974,4344.4,4344.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757337659531,1.42730745,4344.3,4344.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757337659931,1.42730745,4344.3,4344.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757337660128,1.42730745,4344.3,4344.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757337662027,3.6341,4344.5,4344.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757337662324,4.6524,4344.5,4344.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757337662732,4.6524,4344.5,4344.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757337663029,0.8584,4344.0,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337663232,1.4446,4343.3,4343.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757337664330,1.4446,4343.3,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337664331,1.4446,4342.8,4342.7,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757337664536,1.4446,4342.8,4342.7,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757337664832,0.5974,4343.2,4342.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757337665035,1.4446,4343.2,4343.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757337665535,0.8472,4343.2,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337665728,0.8472,4343.2,4342.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757337665729,0.8573,4342.8,4342.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757337665929,0.423,4342.0,4341.9,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757337666633,1.479,4342.0,4341.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757337666833,1.479,4342.0,4341.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337667724,1.479,4342.0,4341.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757337667924,0.6217,4341.9,4341.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757337668127,1.0447,4341.7,4341.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757337668332,1.0447,4341.7,4341.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337669227,1.0447,4341.7,4341.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757337669228,1.479,4341.7,4341.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757337669933,1.479,4341.7,4341.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757337670132,1.479,4341.7,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337670335,0.2574,4342.0,4341.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757337670336,1.479,4341.3,4341.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757337670535,1.479,4341.3,4341.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757337670726,1.479,4341.3,4341.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337670927,0.6217,4341.8,4341.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757337671128,0.423,4341.2,4341.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757337671336,1.0447,4341.2,4341.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757337671540,0.423,4341.2,4341.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757337672231,1.479,4341.2,4341.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757337672425,1.479,4341.2,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337672426,0.2574,4341.5,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337672630,0.2574,4341.5,4341.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757337672631,1.0447,4341.4,4341.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757337672928,1.479,4341.4,4341.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337673330,0.6217,4341.3,4340.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757337673526,1.479,4341.0,4340.9,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757337674125,1.479,4341.0,4340.9,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757337674631,0.2574,4341.5,4341.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757337674632,0.423,4341.1,4341.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757337674832,1.479,4341.1,4341.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757337675033,1.479,4341.1,4341.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757337675232,1.479,4341.1,4341.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757337675532,1.479,4341.1,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337675533,0.2574,4341.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337675839,0.2574,4341.0,4340.0,0.45700029]
["bitfinex-derivatives","ETHF0:USTF0",1757337675840,0.2574,4340.5,4340.0,0.45700029]
["bitfinex-derivatives","ETHF0:USTF0",1757337676040,3.2078,4340.3,4340.0,1.10080029]
["bitfinex-derivatives","ETHF0:USTF0",1757337676237,0.54279132,4340.2,4340.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337676828,33.179,4340.9,4340.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757337677034,0.79371914,4340.8,4340.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757337677233,0.54271914,4340.8,4340.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757337677436,0.79371914,4340.8,4340.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337677631,0.54271914,4340.8,4340.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337677946,0.79371914,4340.8,4340.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337678652,0.54271914,4340.8,4340.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337679351,0.251,4341.3,4341.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757337679550,0.251,4341.3,4341.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337679951,0.79400666,4341.3,4341.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337680352,0.54300666,4341.3,4341.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337681152,3.2078,4341.6,4341.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757337681352,3.75061802,4341.6,4341.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757337681958,0.54281802,4341.6,4341.5,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757337682151,0.251,4342.4,4342.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757337682353,3.8818,4342.6,4342.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757337682652,3.6308,4342.6,4342.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757337683052,4.0651,4342.6,4342.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757337683248,0.8573,4342.1,4342.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757337683454,0.8573,4342.1,4342.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1757337683855,0.8573,4342.1,4342.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757337684561,0.423,4342.1,4342.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757337686262,0.0606,4342.3,4342.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757337686461,0.423,4342.2,4342.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337686864,0.0606,4342.3,4342.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757337687161,0.9179,4342.3,4342.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757337687360,0.8573,4342.3,4342.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757337688353,0.423,4340.5,4340.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757337688568,0.251,4340.7,4340.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757337688857,0.251,4340.8,4340.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757337689660,1.0447,4340.7,4340.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757337690266,1.0447,4340.7,4340.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337690659,0.423,4340.7,4340.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337690958,0.0606,4340.9,4340.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757337691164,0.25,4341.0,4340.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757337691470,1.729,4341.0,4340.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337692356,1.9864,4341.0,4340.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757337694057,0.5377853,4340.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337694262,0.423,4340.8,4340.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337694966,1.0447,4340.8,4340.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757337695659,0.6981,4341.0,4340.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757337695853,0.78832397,4341.0,4340.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757337696057,0.53832397,4341.0,4340.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757337696262,0.98642397,4341.0,4340.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757337697161,0.53832397,4341.0,4340.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757337697561,0.0607,4341.1,4340.9,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757337697755,0.0607,4341.1,4341.0,6.02176321]
["bitfinex-derivatives","ETHF0:USTF0",1757337698063,3.2078,4341.7,4341.0,6.02176321]
["bitfinex-derivatives","ETHF0:USTF0",1757337698258,3.2078,4341.7,4341.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757337698464,3.2078,4341.7,4341.6,1.75136321]
["bitfinex-derivatives","ETHF0:USTF0",1757337698665,3.4578,4342.4,4341.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757337698865,4.3365,4342.4,4342.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757337699066,5.33953817,4342.4,4342.3,1.75136321]
["bitfinex-derivatives","ETHF0:USTF0",1757337699661,5.33953817,4342.4,4342.3,0.17406321]
["bitfinex-derivatives","ETHF0:USTF0",1757337699862,9.33953817,4342.4,4342.3,0.17406321]
["bitfinex-derivatives","ETHF0:USTF0",1757337700360,9.58853817,4342.4,4342.3,0.17406321]
["bitfinex-derivatives","ETHF0:USTF0",1757337700564,9.33953817,4342.4,4342.3,0.17406321]
["bitfinex-derivatives","ETHF0:USTF0",1757337700760,9.58853817,4342.4,4342.3,0.17406321]
["bitfinex-derivatives","ETHF0:USTF0",1757337701069,5.33953817,4342.4,4342.3,0.17406321]
["bitfinex-derivatives","ETHF0:USTF0",1757337701264,5.58853817,4342.4,4342.3,0.59906321]
["bitfinex-derivatives","ETHF0:USTF0",1757337701466,5.58853817,4342.4,4342.3,0.17406321]
["bitfinex-derivatives","ETHF0:USTF0",1757337702366,2.38073817,4342.4,4342.3,1.75136321]
["bitfinex-derivatives","ETHF0:USTF0",1757337702565,0.53843817,4342.4,4342.3,1.75136321]
["bitfinex-derivatives","ETHF0:USTF0",1757337702764,0.249,4342.6,4342.3,1.05536321]
["bitfinex-derivatives","ETHF0:USTF0",1757337702960,3.2078,4342.9,4342.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757337702961,3.8884,4342.9,4342.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757337703273,3.2078,4342.9,4342.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757337703466,3.2078,4342.9,4342.8,1.75136321]
["bitfinex-derivatives","ETHF0:USTF0",1757337703671,0.249,4343.3,4342.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757337703872,1.3777,4343.3,4343.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757337704068,1.3777,4343.3,4343.2,1.75136321]
["bitfinex-derivatives","ETHF0:USTF0",1757337704373,1.1287,4343.3,4343.2,1.75136321]
["bitfinex-derivatives","ETHF0:USTF0",1757337705663,1.5933,4343.3,4343.2,0.17406321]
["bitfinex-derivatives","ETHF0:USTF0",1757337707872,1.5933,4343.3,4343.2,1.75136321]
["bitfinex-derivatives","ETHF0:USTF0",1757337708066,3.2078,4343.4,4343.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757337708067,4.8011,4343.4,4343.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757337708268,4.8011,4343.4,4343.3,0.59906321]
["bitfinex-derivatives","ETHF0:USTF0",1757337708972,4.8011,4343.4,4343.3,0.17406321]
["bitfinex-derivatives","ETHF0:USTF0",1757337709178,4.8011,4343.4,4343.3,0.17370168]
["bitfinex-derivatives","ETHF0:USTF0",1757337710175,5.0491,4343.4,4343.3,0.17370168]
["bitfinex-derivatives","ETHF0:USTF0",1757337713377,5.0491,4343.4,4343.3,0.59870168]
["bitfinex-derivatives","ETHF0:USTF0",1757337713577,4.8011,4343.4,4343.3,0.59870168]
["bitfinex-derivatives","ETHF0:USTF0",1757337713778,4.8011,4343.4,4343.3,1.75100168]
["bitfinex-derivatives","ETHF0:USTF0",1757337713978,5.0491,4343.4,4343.3,1.75100168]
["bitfinex-derivatives","ETHF0:USTF0",1757337714377,4.8011,4343.4,4343.3,1.75100168]
["bitfinex-derivatives","ETHF0:USTF0",1757337714575,5.0491,4343.4,4343.3,1.75100168]
["bitfinex-derivatives","ETHF0:USTF0",1757337714977,5.0491,4343.4,4343.3,0.17370168]
["bitfinex-derivatives","ETHF0:USTF0",1757337715179,5.0491,4343.4,4343.3,0.59870168]
["bitfinex-derivatives","ETHF0:USTF0",1757337715577,5.0491,4343.4,4343.3,1.05500168]
["bitfinex-derivatives","ETHF0:USTF0",1757337715782,4.8011,4343.4,4343.3,1.75100168]
["bitfinex-derivatives","ETHF0:USTF0",1757337715982,5.0491,4343.4,4343.3,1.75100168]
["bitfinex-derivatives","ETHF0:USTF0",1757337716683,5.0491,4343.4,4343.3,1.05500168]
["bitfinex-derivatives","ETHF0:USTF0",1757337717083,4.3365,4343.4,4343.3,1.75100168]
["bitfinex-derivatives","ETHF0:USTF0",1757337717785,3.2078,4343.4,4343.3,1.75100168]
["bitfinex-derivatives","ETHF0:USTF0",1757337717986,3.4558,4344.0,4343.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757337718183,3.4558,4344.0,4343.8,0.86933209]
["bitfinex-derivatives","ETHF0:USTF0",1757337718184,0.6806,4343.9,4343.8,0.86933209]
["bitfinex-derivatives","ETHF0:USTF0",1757337718387,1.1287,4343.9,4343.8,1.75063209]
["bitfinex-derivatives","ETHF0:USTF0",1757337720887,1.5933,4343.9,4343.8,1.75063209]
["bitfinex-derivatives","ETHF0:USTF0",1757337721876,0.4481,4343.9,4343.8,1.75063209]
["bitfinex-derivatives","ETHF0:USTF0",1757337722084,1.1287,4343.9,4343.8,1.75063209]
["bitfinex-derivatives","ETHF0:USTF0",1757337723288,1.5933,4343.9,4343.8,0.17333209]
["bitfinex-derivatives","ETHF0:USTF0",1757337723685,1.5933,4343.9,4343.8,0.59833209]
["bitfinex-derivatives","ETHF0:USTF0",1757337724681,1.5933,4343.9,4343.8,1.75063209]
["bitfinex-derivatives","ETHF0:USTF0",1757337725088,1.1287,4343.9,4343.8,1.75063209]
["bitfinex-derivatives","ETHF0:USTF0",1757337725286,0.6806,4344.4,4343.8,4.95843209]
["bitfinex-derivatives","ETHF0:USTF0",1757337725485,1.9804,4344.3,4344.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757337725693,1.9804,4344.3,4344.2,1.16013209]
["bitfinex-derivatives","ETHF0:USTF0",1757337726087,1.7324,4344.3,4344.2,1.16013209]
["bitfinex-derivatives","ETHF0:USTF0",1757337727094,1.7324,4344.3,4344.2,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337727991,0.7224,4344.6,4344.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757337728192,1.7324,4344.6,4344.5,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337728784,1.7324,4344.6,4344.5,1.16013209]
["bitfinex-derivatives","ETHF0:USTF0",1757337728993,1.7324,4344.6,4344.5,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337729584,1.7324,4344.6,4344.5,0.67743209]
["bitfinex-derivatives","ETHF0:USTF0",1757337729788,1.7324,4344.6,4344.5,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337729991,1.2035,4344.6,4344.5,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337730194,1.7324,4344.6,4344.5,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337731398,1.7324,4344.6,4344.5,0.17333209]
["bitfinex-derivatives","ETHF0:USTF0",1757337731696,1.9804,4344.6,4344.5,0.17333209]
["bitfinex-derivatives","ETHF0:USTF0",1757337733497,2.51714615,4344.6,4344.5,0.17333209]
["bitfinex-derivatives","ETHF0:USTF0",1757337734597,2.51714615,4344.6,4344.5,0.67743209]
["bitfinex-derivatives","ETHF0:USTF0",1757337736098,1.9804,4344.6,4344.5,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337736890,1.9804,4344.6,4344.5,1.16013209]
["bitfinex-derivatives","ETHF0:USTF0",1757337737087,1.9804,4344.6,4344.5,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337737292,0.7224,4344.9,4344.5,4.65613209]
["bitfinex-derivatives","ETHF0:USTF0",1757337737491,0.7224,4344.9,4344.6,0.95853209]
["bitfinex-derivatives","ETHF0:USTF0",1757337737793,0.7224,4345.4,4344.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1757337737998,1.2035,4345.0,4344.9,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337738496,1.7324,4345.0,4344.9,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337738688,2.041,4345.0,4344.9,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337739092,0.2728,4345.5,4344.9,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337739289,1.74020473,4345.4,4345.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757337739493,0.7224,4345.4,4345.3,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337740194,0.4811,4345.4,4345.3,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337741197,0.7224,4345.7,4345.3,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337741398,0.4811,4345.5,4345.4,1.16013209]
["bitfinex-derivatives","ETHF0:USTF0",1757337742107,0.4811,4345.5,4345.4,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337742398,0.2728,4346.0,4345.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757337742592,2.0052,4346.0,4345.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757337742795,2.54150015,4346.0,4345.9,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337743401,2.26870015,4346.0,4345.9,1.94533209]
["bitfinex-derivatives","ETHF0:USTF0",1757337744205,2.26870015,4346.0,4345.9,1.94551491]
["bitfinex-derivatives","ETHF0:USTF0",1757337744595,1.23121772,4346.9,4345.9,1.94551491]
["bitfinex-derivatives","ETHF0:USTF0",1757337744596,0.4811,4346.4,4346.3,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757337744790,1.2035,4346.4,4346.3,5.14881491]
["bitfinex-derivatives","ETHF0:USTF0",1757337745000,1.2035,4346.4,4346.3,5.39581491]
["bitfinex-derivatives","ETHF0:USTF0",1757337745503,0.7224,4346.4,4346.3,5.39581491]
["bitfinex-derivatives","ETHF0:USTF0",1757337745798,0.3086,4347.0,4346.3,5.39581491]
["bitfinex-derivatives","ETHF0:USTF0",1757337746095,0.4811,4346.5,4346.4,0.67761491]
["bitfinex-derivatives","ETHF0:USTF0",1757337746302,2.041,4346.5,4346.4,0.92461491]
["bitfinex-derivatives","ETHF0:USTF0",1757337747099,2.041,4346.5,4346.4,1.16031491]
["bitfinex-derivatives","ETHF0:USTF0",1757337747400,2.041,4346.5,4346.4,1.40731491]
["bitfinex-derivatives","ETHF0:USTF0",1757337749907,2.041,4346.5,4346.4,2.18801491]
["bitfinex-derivatives","ETHF0:USTF0",1757337750094,1.2035,4346.5,4346.4,2.18801491]
["bitfinex-derivatives","ETHF0:USTF0",1757337751405,0.7224,4346.5,4346.4,2.18732624]
["bitfinex-derivatives","ETHF0:USTF0",1757337751597,0.7224,4346.9,4346.4,2.18732624]
["bitfinex-derivatives","ETHF0:USTF0",1757337751796,1.7324,4346.9,4346.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757337751997,1.7324,4346.9,4346.8,0.92392624]
["bitfinex-derivatives","ETHF0:USTF0",1757337752401,1.7324,4346.9,4346.8,0.41982624]
["bitfinex-derivatives","ETHF0:USTF0",1757337753205,1.7324,4346.9,4346.8,0.17282624]
["bitfinex-derivatives","ETHF0:USTF0",1757337753404,1.7324,4346.9,4346.8,0.41982624]
["bitfinex-derivatives","ETHF0:USTF0",1757337753606,1.7324,4346.9,4346.8,0.92392624]
["bitfinex-derivatives","ETHF0:USTF0",1757337753800,8.2178,4346.9,4345.9,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1757337754005,1.031,4346.0,4345.9,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1757337754408,1.031,4346.0,4345.9,33.409]
["bitfinex-derivatives","ETHF0:USTF0",1757337755211,1.031,4346.0,4345.9,34.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757337755410,1.031,4346.0,4345.9,33.409]
["bitfinex-derivatives","ETHF0:USTF0",1757337757907,1.5869,4346.5,4346.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757337758108,1.2783,4346.5,4346.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757337758314,2.1084,4346.5,4346.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757337758515,2.1084,4346.5,4346.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757337759708,2.1084,4346.5,4346.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757337759909,0.3115,4346.0,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337760108,0.3115,4346.0,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337760109,1.7969,4345.3,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337760309,0.5186,4344.8,4344.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337760513,1.7969,4344.8,4344.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337761419,1.7969,4344.8,4344.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757337761916,1.7969,4344.8,4344.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337762305,1.7969,4344.8,4344.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757337762709,1.7969,4344.8,4344.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337765310,0.3115,4345.0,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337765311,0.3115,4344.5,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337765509,1.2783,4344.2,4344.1,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757337765710,1.2783,4344.2,4344.1,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757337766014,0.7747,4344.2,4344.1,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757337766213,0.7747,4344.4,4344.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757337766414,1.2783,4344.4,4344.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757337766615,1.7969,4344.4,4344.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757337767117,0.3115,4345.0,4344.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757337767317,0.7747,4344.9,4344.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757337767819,0.3115,4345.0,4344.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757337768116,0.5036,4344.4,4344.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757337768312,1.2783,4344.4,4344.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757337768708,1.7969,4344.4,4344.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757337769016,1.7969,4344.4,4344.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757337769215,3.2078,4345.4,4344.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757337769516,1.2783,4345.8,4345.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757337769715,1.2783,4345.8,4345.7,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757337769914,1.7969,4345.8,4345.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757337770313,1.7969,4345.8,4345.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757337770924,1.7969,4345.8,4345.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757337772417,1.7969,4345.8,4345.7,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757337772614,1.2783,4346.4,4346.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757337772818,0.7747,4346.4,4346.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757337773415,1.2783,4346.4,4346.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757337773920,1.7969,4346.4,4346.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757337774121,1.7969,4346.4,4346.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757337774511,1.2783,4346.4,4346.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757337777123,1.7969,4346.4,4346.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757337778124,1.7969,4346.4,4346.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757337779617,1.7969,4346.4,4346.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757337779824,1.7969,4346.4,4346.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757337780729,1.0222,4346.4,4346.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337780923,1.7969,4346.4,4346.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337781822,1.7969,4346.4,4346.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757337782122,1.7969,4346.4,4346.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757337782323,0.3115,4347.0,4346.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757337782324,0.7747,4346.9,4346.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757337782533,1.7969,4346.9,4346.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757337782825,1.7969,4346.9,4346.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757337783323,3.2078,4347.1,4346.8,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757337783627,3.2078,4347.1,4346.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757337783831,3.7114,4347.1,4347.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757337784330,5.0047,4347.1,4347.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757337784528,5.0047,4347.1,4347.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757337784827,1.7969,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337785028,1.7969,4346.7,4346.6,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757337785330,1.7969,4346.7,4346.6,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757337785520,3.2078,4347.1,4347.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757337785521,4.4474,4347.1,4347.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757337785723,4.4474,4347.1,4347.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337786529,3.2078,4347.1,4347.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337786825,3.9622,4347.1,4347.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337787026,4.4474,4347.1,4347.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337787630,4.9136,4347.1,4347.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337787831,4.9136,4347.1,4347.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757337788429,2.0173,4348.0,4347.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757337788732,2.0173,4348.0,4347.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757337789729,2.0173,4348.0,4347.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337789931,1.7058,4348.0,4347.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337791430,0.7544,4348.4,4347.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337791630,0.7544,4348.4,4347.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757337791832,1.2396,4348.0,4347.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337792533,1.2396,4348.0,4347.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757337792732,1.2396,4348.0,4347.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337793127,3.2078,4348.7,4347.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757337793330,0.7967,4348.5,4348.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757337793528,0.7967,4348.5,4348.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757337793729,1.1214,4348.9,4348.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757337793930,1.2396,4348.5,4348.4,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757337794430,1.9946,4348.5,4348.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337794736,1.2402,4348.5,4348.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337794937,1.9946,4348.5,4348.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757337795138,1.9946,4348.5,4348.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757337796641,0.6552,4348.9,4348.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757337796838,1.1214,4348.9,4348.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757337797140,0.2888,4348.5,4348.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757337797340,1.9946,4348.5,4348.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757337797842,1.9946,4348.5,4348.4,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337798636,1.2396,4348.5,4348.4,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337798832,0.7544,4348.5,4348.4,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337799845,0.7544,4348.5,4348.4,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757337800350,1.2396,4348.5,4348.4,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757337803451,0.7544,4348.8,4348.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757337803757,0.7544,4348.8,4348.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337804650,1.2396,4348.8,4348.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337813051,0.7544,4348.8,4348.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757337813256,0.17,4348.9,4348.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757337813453,0.9244,4348.9,4348.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757337813655,1.8758,4348.9,4348.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757337813956,1.8758,4348.9,4348.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757337815557,1.1214,4348.9,4348.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757337815856,1.8843,4348.9,4348.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757337816254,1.8843,4348.9,4348.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757337817160,1.8843,4348.9,4348.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757337817359,1.8843,4348.9,4348.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757337818557,1.8843,4348.9,4348.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757337819058,1.8843,4348.9,4348.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757337819455,1.7589,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337819657,0.996,4347.8,4347.7,0.18718493]
["bitfinex-derivatives","ETHF0:USTF0",1757337819856,1.7589,4347.8,4347.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757337820355,0.996,4347.8,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337820560,0.7629,4347.9,4347.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757337820764,0.996,4347.7,4347.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757337821063,1.7589,4347.7,4347.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757337822354,1.7589,4347.7,4346.5,0.44741169]
["bitfinex-derivatives","ETHF0:USTF0",1757337822355,0.23001,4347.6,4346.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757337822556,3.2078,4347.1,4346.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757337822764,0.53392395,4347.0,4346.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757337824457,3.2078,4347.1,4346.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757337824674,3.2078,4346.6,4346.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757337824963,3.2078,4346.6,4346.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757337825364,3.2078,4346.6,4346.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757337825560,3.2078,4346.6,4346.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757337827066,3.2078,4346.6,4346.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757337827370,3.4538,4346.6,4346.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757337827557,3.4538,4346.6,4346.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757337828470,3.4538,4346.6,4346.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757337828670,3.4538,4346.6,4346.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757337828871,3.4538,4346.6,4346.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757337829075,3.4538,4346.6,4346.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757337829269,3.4538,4346.6,4346.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757337829475,3.4538,4346.6,4346.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757337830576,3.4538,4346.6,4346.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757337831072,3.2078,4346.6,4346.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757337831276,0.246,4346.5,4346.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757337831778,0.246,4346.5,4346.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757337831978,3.2078,4346.1,4346.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757337832175,3.2078,4346.1,4346.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757337832379,3.2078,4346.1,4346.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757337834474,3.2078,4346.1,4345.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757337834779,3.2078,4346.1,4346.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757337835078,3.2078,4346.1,4346.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757337836584,3.2078,4346.1,4346.0,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757337838379,3.2078,4346.1,4346.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757337838978,3.2078,4346.1,4345.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757337839178,3.2078,4346.1,4345.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757337839579,3.2078,4346.1,4345.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757337839580,3.2078,4346.1,4346.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757337840087,3.2078,4346.1,4346.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757337840390,3.2078,4346.1,4346.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757337840889,3.4538,4346.1,4346.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757337841588,3.4538,4346.1,4346.0,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757337843293,3.2078,4346.1,4346.0,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757337846691,0.7084,4346.8,4346.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757337846992,0.4624,4346.8,4346.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757337847193,0.4624,4346.8,4346.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757337847194,0.9185,4346.2,4346.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757337849086,0.9185,4346.2,4346.1,1.95736262]
["bitfinex-derivatives","ETHF0:USTF0",1757337850296,1.6453,4346.2,4346.1,0.28676262]
["bitfinex-derivatives","ETHF0:USTF0",1757337850593,0.7268,4346.1,4346.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757337850787,1.6453,4346.1,4346.0,1.0481573]
["bitfinex-derivatives","ETHF0:USTF0",1757337850991,1.6453,4346.1,4346.0,1.7656573]
["bitfinex-derivatives","ETHF0:USTF0",1757337851492,0.9185,4346.1,4346.0,2.2573573]
["bitfinex-derivatives","ETHF0:USTF0",1757337852292,0.4624,4346.1,4346.0,2.2573573]
["bitfinex-derivatives","ETHF0:USTF0",1757337852691,3.4538,4346.6,4346.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757337852900,4.90600423,4346.6,4346.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757337853096,4.90600423,4346.6,4346.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757337854098,4.90600423,4346.6,4346.5,2.25792391]
["bitfinex-derivatives","ETHF0:USTF0",1757337854299,4.66000423,4346.6,4346.5,2.25792391]
["bitfinex-derivatives","ETHF0:USTF0",1757337854601,4.66000423,4346.6,4346.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757337856311,5.38680423,4346.6,4346.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757337857503,4.20390423,4346.6,4346.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757337858606,4.66000423,4346.6,4346.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757337859809,0.53370423,4346.6,4346.5,2.25878636]
["bitfinex-derivatives","ETHF0:USTF0",1757337860008,3.2078,4347.1,4346.5,2.25878636]
["bitfinex-derivatives","ETHF0:USTF0",1757337860203,0.53389728,4347.0,4346.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757337860404,3.2078,4347.1,4347.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757337860603,3.2078,4347.1,4347.0,2.25878636]
["bitfinex-derivatives","ETHF0:USTF0",1757337861505,3.6702,4347.1,4347.0,2.25878636]
["bitfinex-derivatives","ETHF0:USTF0",1757337862210,3.2078,4347.1,4347.0,2.25878636]
["bitfinex-derivatives","ETHF0:USTF0",1757337862408,0.246,4347.8,4347.0,2.25878636]
["bitfinex-derivatives","ETHF0:USTF0",1757337862607,0.7268,4348.0,4347.1,0.28848636]
["bitfinex-derivatives","ETHF0:USTF0",1757337862608,3.3625,4347.5,4347.1,0.28848636]
["bitfinex-derivatives","ETHF0:USTF0",1757337862808,1.6453,4347.2,4346.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757337863014,0.9185,4346.2,4346.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757337863212,1.6453,4346.2,4346.1,0.99272608]
["bitfinex-derivatives","ETHF0:USTF0",1757337863413,1.6453,4346.2,4346.1,1.71022608]
["bitfinex-derivatives","ETHF0:USTF0",1757337866109,1.6453,4346.2,4346.1,0.28532608]
["bitfinex-derivatives","ETHF0:USTF0",1757337866710,1.6453,4346.2,4346.1,1.00282608]
["bitfinex-derivatives","ETHF0:USTF0",1757337867112,1.6453,4346.2,4346.1,0.28532608]
["bitfinex-derivatives","ETHF0:USTF0",1757337867507,1.8903,4346.2,4346.1,0.28532608]
["bitfinex-derivatives","ETHF0:USTF0",1757337867702,2.42374042,4346.2,4345.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757337867902,1.6453,4345.5,4345.4,1.46438786]
["bitfinex-derivatives","ETHF0:USTF0",1757337868913,3.2078,4345.9,4345.4,1.23858786]
["bitfinex-derivatives","ETHF0:USTF0",1757337869212,0.9185,4346.3,4346.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757337869516,0.7268,4346.9,4346.2,1.23847616]
["bitfinex-derivatives","ETHF0:USTF0",1757337869705,1.24075158,4346.8,4346.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757337869907,1.45185158,4346.8,4346.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757337870113,0.9185,4346.1,4346.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757337870312,1.6453,4346.1,4346.0,0.53035485]
["bitfinex-derivatives","ETHF0:USTF0",1757337870609,1.6453,4346.1,4346.0,0.28535485]
["bitfinex-derivatives","ETHF0:USTF0",1757337870815,1.6453,4346.1,4346.0,1.46425485]
["bitfinex-derivatives","ETHF0:USTF0",1757337871413,1.6453,4346.1,4346.0,1.76395485]
["bitfinex-derivatives","ETHF0:USTF0",1757337871713,0.4624,4346.2,4346.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757337872016,0.4624,4346.2,4346.1,1.95595485]
["bitfinex-derivatives","ETHF0:USTF0",1757337872515,3.2078,4346.5,4346.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757337872718,3.2078,4346.5,4346.4,1.95595485]
["bitfinex-derivatives","ETHF0:USTF0",1757337872919,4.1263,4346.5,4346.4,1.95595485]
["bitfinex-derivatives","ETHF0:USTF0",1757337873109,4.8531,4346.5,4346.4,1.95595485]
["bitfinex-derivatives","ETHF0:USTF0",1757337873313,1.6453,4346.5,4346.4,1.95595485]
["bitfinex-derivatives","ETHF0:USTF0",1757337873615,0.9185,4346.5,4346.4,1.95595485]
["bitfinex-derivatives","ETHF0:USTF0",1757337875919,0.7138,4347.0,4346.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757337876220,1.70798665,4347.0,4346.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757337876520,2.40128665,4347.0,4346.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757337877021,1.01298665,4347.0,4346.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337877321,0.54418665,4347.0,4346.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337878019,1.01298665,4347.0,4346.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337878218,2.15628665,4347.0,4346.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337878720,2.15628665,4347.0,4346.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757337879717,1.46298665,4347.0,4346.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337883225,1.46298665,4347.0,4346.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757337883226,2.15628665,4347.0,4346.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757337884625,2.15628665,4347.0,4346.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757337884626,1.6121,4346.7,4346.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337884822,4.8199,4346.2,4346.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337885015,4.8199,4346.2,4346.1,0.28552194]
["bitfinex-derivatives","ETHF0:USTF0",1757337885421,4.8199,4346.2,4346.1,0.99252194]
["bitfinex-derivatives","ETHF0:USTF0",1757337885722,4.8199,4346.2,4345.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757337885927,1.6121,4345.7,4345.6,1.45984457]
["bitfinex-derivatives","ETHF0:USTF0",1757337886125,0.9188,4345.7,4345.6,1.90784457]
["bitfinex-derivatives","ETHF0:USTF0",1757337886326,0.9188,4345.7,4345.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337886327,5.36404494,4345.7,4345.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337886527,5.60904494,4345.7,4345.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757337887624,5.60904494,4345.7,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337887816,4.8199,4345.2,4345.1,1.4570741]
["bitfinex-derivatives","ETHF0:USTF0",1757337888417,4.1266,4345.2,4345.1,1.9050741]
["bitfinex-derivatives","ETHF0:USTF0",1757337888622,4.1266,4345.2,4345.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337888930,3.6766,4345.2,4345.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337889923,3.2078,4345.8,4345.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337890128,4.22026252,4345.8,4345.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337890428,4.67026252,4345.8,4345.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337890628,4.1266,4345.8,4345.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337892626,4.3716,4345.8,4345.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337893619,5.0649,4345.8,4345.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337894630,5.0649,4345.8,4345.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757337894927,5.0649,4345.8,4345.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337895128,1.6121,4345.6,4345.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337895322,1.6121,4345.6,4345.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337895526,1.8571,4345.6,4345.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337895829,0.4688,4345.2,4345.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337896828,0.9188,4345.2,4345.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337897725,4.8199,4345.2,4345.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757337897923,4.8199,4345.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337897924,9.83868826,4345.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757337898128,0.9188,4344.2,4344.1,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757337898319,1.6121,4344.2,4344.1,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757337898525,4.8199,4344.2,4344.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337898726,4.9349,4344.2,4344.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337900131,1.7271,4344.2,4344.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337900322,0.115,4344.2,4344.1,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757337901124,0.115,4344.2,4344.1,9.30528999]
["bitfinex-derivatives","ETHF0:USTF0",1757337901422,3.2078,4344.7,4344.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337902125,3.2078,4344.7,4344.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757337902320,3.2078,4344.7,4344.6,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757337902525,3.6766,4345.6,4345.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757337902725,4.8199,4345.6,4345.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757337902925,4.8199,4345.6,4345.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337903129,0.9188,4345.1,4345.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757337903330,0.9188,4345.1,4345.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757337903530,3.2078,4345.6,4345.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757337903733,3.2078,4345.6,4345.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757337903734,1.6121,4345.2,4345.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757337903929,0.6933,4345.1,4344.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757337904128,0.9188,4344.8,4344.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757337904531,0.9188,4344.8,4344.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757337905929,0.7341,4344.7,4344.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757337906130,1.6661,4344.1,4344.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757337906327,1.6661,4344.1,4344.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757337908037,1.6661,4344.1,4344.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757337911436,1.6661,4344.1,4343.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757337911641,0.932,4343.6,4343.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757337911933,0.7341,4343.5,4343.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757337912139,0.932,4343.1,4343.0,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757337913233,3.2078,4343.7,4343.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757337913432,0.245,4344.0,4343.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757337913729,3.2078,4344.3,4343.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337914040,0.4588,4344.0,4343.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337914828,3.6666,4344.9,4344.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757337915034,4.1398,4344.9,4344.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337916039,0.7341,4345.4,4344.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337916040,3.9419,4345.4,4344.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337916238,0.4588,4345.1,4345.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757337916835,0.932,4345.1,4345.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757337917642,1.6661,4345.1,4345.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757337917939,0.932,4345.1,4345.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757337918648,0.4588,4345.1,4345.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757337920248,0.4588,4345.2,4345.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337920447,0.932,4345.2,4345.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757337920746,1.6661,4345.2,4345.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757337922248,0.932,4345.2,4345.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337923453,1.6661,4345.2,4345.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337924938,0.932,4345.2,4345.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337925145,3.2078,4345.4,4345.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757337925345,3.6666,4345.4,4345.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337925948,3.2078,4345.4,4345.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757337926255,0.932,4344.6,4344.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757337926455,1.6661,4344.6,4344.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757337927154,0.932,4344.1,4344.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757337927358,1.6661,4344.1,4344.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757337928747,3.2078,4344.2,4344.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1757337928946,0.12,4345.0,4344.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337928947,0.7028,4344.5,4344.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337929147,0.7341,4344.4,4344.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757337929353,0.932,4344.2,4344.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337930454,1.6661,4344.2,4344.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337930656,1.9101,4344.2,4344.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337930954,1.9101,4344.2,4344.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757337931451,1.176,4344.2,4344.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337931657,0.4588,4344.2,4344.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337932255,1.6661,4344.2,4344.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337932556,1.6661,4344.2,4344.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757337932754,1.6661,4344.2,4344.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757337934147,3.2078,4344.5,4344.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757337934353,3.2078,4344.5,4344.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757337934354,0.244,4344.4,4344.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757337934650,0.244,4344.4,4344.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337934958,3.2078,4344.5,4344.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757337935154,3.2078,4345.0,4344.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757337935352,4.3838,4345.5,4345.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757337935549,0.6691,4345.4,4345.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757337935859,2.14985426,4345.3,4345.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757337936358,2.14985426,4345.3,4344.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337936359,0.9402,4344.7,4344.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337936765,1.6093,4344.7,4344.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757337936947,0.4787,4344.7,4344.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337937152,1.1842,4344.8,4344.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337938055,0.9402,4344.8,4344.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337938356,3.9305,4344.9,4344.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337938555,4.392,4344.9,4344.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337939257,3.4518,4344.9,4344.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337939461,0.244,4344.9,4344.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337939662,0.7227,4344.9,4344.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337939856,0.4787,4344.9,4344.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337940566,1.6093,4344.9,4344.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757337940759,3.2078,4345.0,4344.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757337940956,0.9402,4344.7,4344.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757337941162,1.6093,4344.7,4344.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757337941562,1.6093,4344.7,4344.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757337941961,3.2078,4345.0,4344.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757337942163,3.2078,4345.5,4345.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757337942463,3.2078,4345.5,4345.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337942464,0.4787,4345.3,4345.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337942663,1.01938156,4345.3,4345.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337943258,1.48088156,4345.3,4345.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337943659,2.14998156,4345.3,4345.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337944063,2.14998156,4345.3,4345.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757337944964,2.39398156,4345.3,4345.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757337945466,1.72488156,4345.3,4345.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337950168,2.39398156,4345.3,4345.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337950370,1.72488156,4345.3,4345.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337951758,0.54068156,4345.3,4345.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337952661,0.244,4345.6,4345.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757337952662,0.244,4345.6,4345.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757337952972,2.39428163,4345.6,4345.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757337953865,2.39428163,4345.6,4345.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757337954170,3.6865,4345.1,4345.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337955967,4.22753862,4345.1,4345.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337956170,3.6865,4345.1,4345.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337956372,4.148,4345.1,4345.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337957076,3.2078,4345.1,4345.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337958666,0.244,4345.6,4345.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757337958866,1.26374523,4345.6,4345.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337959076,1.72524523,4345.6,4345.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337962577,1.48124523,4345.6,4345.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337962779,1.72524523,4345.6,4345.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337963573,1.26274523,4345.6,4345.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337964476,0.78404523,4345.6,4345.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337964980,1.01974523,4345.6,4345.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337966083,1.48124523,4345.6,4345.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337967479,1.72424523,4345.6,4345.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337967880,1.26274523,4345.6,4345.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337968083,0.78404523,4345.6,4345.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757337968382,2.35384523,4345.6,4345.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757337968781,0.96854523,4345.6,4345.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757337968979,0.78404523,4345.6,4345.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757337969174,0.54104523,4345.6,4345.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757337970282,0.96854523,4345.6,4345.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757337970480,2.11084523,4345.6,4345.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757337971176,0.54104523,4345.6,4345.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757337971581,0.96854523,4345.6,4345.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757337972692,1.42324523,4345.6,4345.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757337973984,1.5698,4344.7,4344.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757337974286,1.42385984,4344.7,4344.6,1.88119053]
["bitfinex-derivatives","ETHF0:USTF0",1757337974492,2.34162984,4344.7,4344.6,0.28339053]
["bitfinex-derivatives","ETHF0:USTF0",1757337974704,6.34162984,4344.7,4343.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757337974892,1.5698,4344.1,4344.0,0.28349513]
["bitfinex-derivatives","ETHF0:USTF0",1757337975192,0.8822,4343.5,4343.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757337975493,0.8822,4343.5,4343.4,1.88107066]
["bitfinex-derivatives","ETHF0:USTF0",1757337976082,0.8822,4343.5,4343.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757337976295,0.8822,4343.5,4343.4,1.89728587]
["bitfinex-derivatives","ETHF0:USTF0",1757337976486,2.11067108,4343.5,4343.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757337976791,0.8822,4343.1,4343.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757337976991,4.09,4343.1,4343.0,2.17934976]
["bitfinex-derivatives","ETHF0:USTF0",1757337978591,3.2078,4343.1,4343.0,2.17934976]
["bitfinex-derivatives","ETHF0:USTF0",1757337978795,0.4275,4343.3,4343.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757337978986,3.2078,4343.6,4343.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757337979193,4.09,4343.6,4343.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757337979694,3.6353,4343.6,4343.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757337979896,3.2078,4343.6,4343.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757337980293,0.243,4343.7,4343.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757337980485,3.6353,4344.1,4344.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757337980686,4.17502894,4344.1,4344.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757337980888,3.2078,4344.1,4344.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757337981198,0.6876,4344.9,4344.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757337981199,3.2078,4344.6,4344.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757337982298,0.6876,4345.0,4344.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757337982493,1.5698,4345.0,4344.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757337984092,1.5698,4345.0,4344.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757337985596,1.8332,4345.0,4344.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757337987898,0.4275,4345.0,4344.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757337988098,1.3581,4345.2,4345.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757337988300,1.8128,4345.2,4345.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757337988597,1.8128,4345.2,4344.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757337988799,1.5698,4344.5,4344.4,1.89428179]
["bitfinex-derivatives","ETHF0:USTF0",1757337989101,4.1384,4344.9,4344.4,1.89428179]
["bitfinex-derivatives","ETHF0:USTF0",1757337989302,5.0206,4344.9,4344.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757337989498,4.7776,4344.9,4344.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757337990299,4.7776,4344.9,4344.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757337991402,4.7776,4344.9,4344.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757337991894,1.5698,4344.4,4344.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757337992096,1.5698,4344.4,4344.3,1.68048]
["bitfinex-derivatives","ETHF0:USTF0",1757337992697,1.5698,4344.4,4344.3,2.13738]
["bitfinex-derivatives","ETHF0:USTF0",1757337993307,4.7776,4344.4,4344.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757337993907,4.7776,4344.4,4344.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757337994205,4.7776,4344.4,4343.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757337994409,4.7776,4344.4,4343.7,0.29669407]
["bitfinex-derivatives","ETHF0:USTF0",1757337994605,0.8822,4343.9,4343.8,1.21819407]
["bitfinex-derivatives","ETHF0:USTF0",1757337994805,1.5698,4343.9,4343.8,1.89449407]
["bitfinex-derivatives","ETHF0:USTF0",1757337999393,3.2078,4344.4,4344.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757337999394,1.1308,4344.4,4344.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757338003508,0.243,4344.7,4344.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757338003710,0.6934,4344.7,4344.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757338003903,1.5684,4344.7,4344.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757338004103,2.10578551,4344.7,4344.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757338005925,0.53738551,4344.7,4344.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757338006227,3.6452,4345.0,4344.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757338006523,4.3386,4345.0,4344.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757338006724,4.7762,4345.0,4344.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757338007126,4.7762,4345.0,4344.9,1.8123212]
["bitfinex-derivatives","ETHF0:USTF0",1757338008023,3.6452,4345.0,4344.9,1.8123212]
["bitfinex-derivatives","ETHF0:USTF0",1757338008221,1.1308,4345.0,4344.9,1.8123212]
["bitfinex-derivatives","ETHF0:USTF0",1757338009320,1.66886586,4345.0,4344.9,1.8123212]
["bitfinex-derivatives","ETHF0:USTF0",1757338010625,2.38266586,4345.0,4344.9,0.2971212]
["bitfinex-derivatives","ETHF0:USTF0",1757338012122,2.38266586,4345.0,4344.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757338012123,5.59046586,4345.0,4344.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757338012324,1.1308,4344.3,4344.2,1.81489707]
["bitfinex-derivatives","ETHF0:USTF0",1757338019024,1.5684,4344.3,4344.2,1.81489707]
["bitfinex-derivatives","ETHF0:USTF0",1757338019636,1.5684,4344.3,4344.2,0.74779707]
["bitfinex-derivatives","ETHF0:USTF0",1757338020336,1.5684,4344.3,4344.2,1.81489707]
["bitfinex-derivatives","ETHF0:USTF0",1757338020637,0.4374,4344.3,4344.2,1.81489707]
["bitfinex-derivatives","ETHF0:USTF0",1757338020830,1.1308,4344.7,4344.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757338021030,2.1068071,4344.7,4344.6,1.81489707]
["bitfinex-derivatives","ETHF0:USTF0",1757338021338,2.1068071,4344.7,4344.6,1.17909707]
["bitfinex-derivatives","ETHF0:USTF0",1757338021636,2.1068071,4344.7,4344.6,0.74779707]
["bitfinex-derivatives","ETHF0:USTF0",1757338022230,2.1068071,4344.7,4344.6,0.29969707]
["bitfinex-derivatives","ETHF0:USTF0",1757338024432,0.2762,4344.5,4344.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757338024738,1.5684,4344.2,4344.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757338024938,1.5684,4344.2,4344.1,2.05798625]
["bitfinex-derivatives","ETHF0:USTF0",1757338027736,1.5684,4344.2,4344.1,2.37511266]
["bitfinex-derivatives","ETHF0:USTF0",1757338027938,0.6479,4344.8,4344.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757338028139,1.098,4344.8,4344.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338028441,2.07470981,4344.8,4344.7,1.83462641]
["bitfinex-derivatives","ETHF0:USTF0",1757338028641,2.07470981,4344.8,4344.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338029140,2.07470886,4344.8,4344.7,1.81732937]
["bitfinex-derivatives","ETHF0:USTF0",1757338030227,2.07470886,4344.8,4344.7,0.72302937]
["bitfinex-derivatives","ETHF0:USTF0",1757338031038,2.07470886,4344.8,4344.7,1.81732937]
["bitfinex-derivatives","ETHF0:USTF0",1757338032029,0.53910886,4344.8,4344.7,1.81732937]
["bitfinex-derivatives","ETHF0:USTF0",1757338032236,0.6479,4345.2,4344.7,1.15422937]
["bitfinex-derivatives","ETHF0:USTF0",1757338032536,0.53911018,4345.1,4345.0,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757338032731,1.7951,4346.0,4345.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757338033038,1.7951,4346.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338033039,1.1472,4346.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338033243,1.5356,4345.1,4345.0,1.81714093]
["bitfinex-derivatives","ETHF0:USTF0",1757338033540,3.2078,4345.8,4345.0,1.41734093]
["bitfinex-derivatives","ETHF0:USTF0",1757338033541,0.6479,4345.4,4345.0,1.41734093]
["bitfinex-derivatives","ETHF0:USTF0",1757338033740,1.5356,4345.4,4345.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338033936,1.5356,4345.4,4345.3,1.81714093]
["bitfinex-derivatives","ETHF0:USTF0",1757338037547,3.8557,4345.8,4345.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757338037742,4.3058,4345.8,4345.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338038044,4.7434,4345.8,4345.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338038547,1.5356,4345.8,4345.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338040342,4.0955,4346.3,4346.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757338040547,4.0955,4346.3,4345.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757338040743,4.0955,4346.3,4345.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757338040944,4.0955,4346.3,4346.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338041448,4.7434,4346.3,4346.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338042044,0.4501,4346.3,4346.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338042351,1.098,4346.4,4346.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338042743,1.5356,4346.4,4346.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338046647,0.6479,4346.4,4346.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338046951,1.098,4346.4,4346.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338047250,1.5356,4346.4,4346.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338048951,1.5356,4346.4,4346.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757338050441,3.2078,4346.8,4346.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757338050442,0.6479,4346.7,4346.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757338050642,1.098,4346.7,4346.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338051043,1.5356,4346.7,4346.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338051244,1.5356,4346.7,4346.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757338051439,1.5356,4346.7,4346.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757338052045,1.5356,4346.7,4346.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757338052250,0.8877,4346.7,4346.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757338052550,1.5356,4346.7,4346.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757338052846,1.7951,4345.5,4345.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1757338053051,1.7951,4345.5,4345.4,5.019433]
["bitfinex-derivatives","ETHF0:USTF0",1757338053052,1.5356,4345.5,4345.4,5.019433]
["bitfinex-derivatives","ETHF0:USTF0",1757338053250,1.5356,4345.5,4345.4,3.501933]
["bitfinex-derivatives","ETHF0:USTF0",1757338053450,1.7951,4345.5,4344.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757338053748,1.7951,4345.5,4344.8,0.29430171]
["bitfinex-derivatives","ETHF0:USTF0",1757338053949,1.7951,4345.5,4344.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757338054146,1.7951,4345.5,4344.8,0.29430062]
["bitfinex-derivatives","ETHF0:USTF0",1757338054349,1.7951,4345.5,4344.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757338054548,1.7951,4345.5,4344.8,0.29435328]
["bitfinex-derivatives","ETHF0:USTF0",1757338054855,1.7951,4345.5,4344.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757338055153,0.8877,4344.9,4344.8,0.29430971]
["bitfinex-derivatives","ETHF0:USTF0",1757338055452,1.5356,4344.9,4344.8,0.29430971]
["bitfinex-derivatives","ETHF0:USTF0",1757338055648,1.5356,4344.9,4344.8,0.71750971]
["bitfinex-derivatives","ETHF0:USTF0",1757338055853,1.5356,4344.9,4344.8,0.29430971]
["bitfinex-derivatives","ETHF0:USTF0",1757338056649,1.5356,4344.9,4344.8,1.36040971]
["bitfinex-derivatives","ETHF0:USTF0",1757338056856,1.5356,4344.9,4344.8,0.29430971]
["bitfinex-derivatives","ETHF0:USTF0",1757338057254,1.5356,4344.9,4344.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757338057753,0.9278,4344.5,4344.4,36.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757338058058,0.9278,4344.5,4344.4,37.54914274]
["bitfinex-derivatives","ETHF0:USTF0",1757338058256,0.6763,4344.5,4344.4,34.34134274]
["bitfinex-derivatives","ETHF0:USTF0",1757338058852,0.6763,4344.5,4344.4,0.29454274]
["bitfinex-derivatives","ETHF0:USTF0",1757338059059,1.5482,4344.5,4344.4,2.04314274]
["bitfinex-derivatives","ETHF0:USTF0",1757338060057,1.1284,4344.9,4344.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757338060258,1.5482,4344.9,4344.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757338060458,0.4521,4344.9,4344.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757338060650,0.4521,4344.9,4344.8,2.04321881]
["bitfinex-derivatives","ETHF0:USTF0",1757338061051,1.1284,4344.9,4344.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757338061255,1.5482,4344.9,4344.8,2.04328964]
["bitfinex-derivatives","ETHF0:USTF0",1757338062358,0.2595,4345.5,4345.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757338062359,1.1284,4345.5,4345.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757338062661,1.1284,4345.5,4345.0,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757338062662,0.6763,4345.4,4345.0,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757338062953,1.5482,4345.1,4345.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757338063154,1.5482,4345.1,4345.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757338063559,1.5482,4345.1,4345.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757338063954,1.5482,4345.1,4345.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757338064259,1.5482,4345.1,4345.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757338064454,1.5482,4345.1,4345.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757338064661,1.5482,4345.1,4345.0,2.07179548]
["bitfinex-derivatives","ETHF0:USTF0",1757338064851,0.6763,4345.5,4345.0,1.42699548]
["bitfinex-derivatives","ETHF0:USTF0",1757338065050,1.1284,4345.5,4345.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757338065254,1.1284,4345.5,4345.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757338065659,1.5482,4345.5,4345.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757338066061,0.6763,4345.4,4345.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757338066260,1.5482,4345.4,4345.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757338066662,1.6631,4345.4,4345.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757338068060,0.567,4345.4,4345.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757338068258,0.567,4345.4,4345.3,1.80228434]
["bitfinex-derivatives","ETHF0:USTF0",1757338068467,1.2433,4345.4,4345.3,1.80228434]
["bitfinex-derivatives","ETHF0:USTF0",1757338069666,0.1149,4345.4,4345.3,1.80228434]
["bitfinex-derivatives","ETHF0:USTF0",1757338069866,0.1149,4345.4,4345.3,1.80661647]
["bitfinex-derivatives","ETHF0:USTF0",1757338070162,0.567,4345.4,4345.3,1.80661647]
["bitfinex-derivatives","ETHF0:USTF0",1757338070968,1.2433,4345.4,4345.3,1.80661647]
["bitfinex-derivatives","ETHF0:USTF0",1757338071164,1.6631,4345.4,4345.3,1.36511647]
["bitfinex-derivatives","ETHF0:USTF0",1757338071365,1.6631,4345.4,4345.3,1.80661647]
["bitfinex-derivatives","ETHF0:USTF0",1757338072269,1.6631,4345.4,4345.3,1.80661486]
["bitfinex-derivatives","ETHF0:USTF0",1757338073270,1.6631,4345.4,4345.3,1.16181486]
["bitfinex-derivatives","ETHF0:USTF0",1757338073471,1.6631,4345.4,4344.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757338073671,1.5482,4344.8,4344.7,0.29913748]
["bitfinex-derivatives","ETHF0:USTF0",1757338074467,0.4521,4344.8,4344.7,1.80673748]
["bitfinex-derivatives","ETHF0:USTF0",1757338075275,1.5482,4344.8,4344.7,1.80673748]
["bitfinex-derivatives","ETHF0:USTF0",1757338076180,0.4521,4344.8,4344.7,1.80673748]
["bitfinex-derivatives","ETHF0:USTF0",1757338076473,1.1284,4345.1,4345.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757338076678,1.1284,4345.1,4345.0,1.80673748]
["bitfinex-derivatives","ETHF0:USTF0",1757338076880,1.5482,4345.1,4345.0,1.36523748]
["bitfinex-derivatives","ETHF0:USTF0",1757338077176,1.5482,4345.1,4345.0,0.29913748]
["bitfinex-derivatives","ETHF0:USTF0",1757338077773,1.5482,4344.7,4344.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757338077972,1.5482,4344.7,4344.6,1.40302777]
["bitfinex-derivatives","ETHF0:USTF0",1757338078170,1.5482,4344.7,4344.6,0.29922777]
["bitfinex-derivatives","ETHF0:USTF0",1757338080178,1.5482,4344.7,4344.6,3.50702777]
["bitfinex-derivatives","ETHF0:USTF0",1757338080375,0.8719,4344.8,4344.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757338080573,1.5482,4344.8,4344.7,1.80682777]
["bitfinex-derivatives","ETHF0:USTF0",1757338080770,1.5482,4344.8,4344.7,0.29922777]
["bitfinex-derivatives","ETHF0:USTF0",1757338082376,1.5482,4344.8,4344.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757338082579,0.5352954,4344.7,4344.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757338082778,0.2515,4345.0,4344.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757338082779,1.5482,4344.8,4344.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757338082981,1.5482,4344.8,4344.7,1.80747281]
["bitfinex-derivatives","ETHF0:USTF0",1757338084075,1.5482,4344.8,4344.7,0.72117281]
["bitfinex-derivatives","ETHF0:USTF0",1757338084290,1.5482,4344.8,4344.7,0.29987281]
["bitfinex-derivatives","ETHF0:USTF0",1757338085083,2.08200155,4344.8,4344.7,0.29987281]
["bitfinex-derivatives","ETHF0:USTF0",1757338085286,0.8719,4344.4,4344.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757338085484,1.54,4344.4,4344.3,0.54094943]
["bitfinex-derivatives","ETHF0:USTF0",1757338085685,1.54,4344.4,4344.3,0.95624943]
["bitfinex-derivatives","ETHF0:USTF0",1757338085984,1.5099,4344.4,4344.3,2.01554943]
["bitfinex-derivatives","ETHF0:USTF0",1757338086782,1.5099,4344.4,4344.3,0.54094943]
["bitfinex-derivatives","ETHF0:USTF0",1757338087081,1.5099,4344.4,4343.0,33.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757338087082,0.8418,4343.3,4343.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757338087283,4.7177,4343.3,4342.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757338087484,1.5099,4343.3,4342.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757338087987,1.5099,4343.3,4343.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757338088190,0.4097,4343.3,4343.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338088686,1.5099,4343.3,4343.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338089087,0.2464,4343.5,4342.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757338089284,1.5099,4343.0,4342.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757338090091,1.5099,4343.0,4342.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757338090402,0.8418,4343.0,4342.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757338090784,0.4097,4343.0,4342.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757338090983,1.0778,4343.3,4343.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757338091186,1.0778,4343.3,4343.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338091586,0.4097,4343.3,4343.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338092589,0.6681,4343.6,4343.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757338092785,3.2078,4343.8,4343.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757338092984,1.0778,4343.6,4343.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757338093192,0.4097,4343.6,4343.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757338093578,3.2078,4343.8,4343.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757338093579,3.2078,4343.8,4343.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757338093783,3.2078,4343.8,4343.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338093784,3.6175,4343.8,4343.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338094489,4.7177,4343.8,4343.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338095088,0.7831,4344.1,4343.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338095289,0.7831,4344.1,4343.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757338095494,1.6249,4344.1,4344.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757338095690,1.6249,4344.1,4344.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338095989,1.5099,4344.1,4344.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338097192,0.8418,4343.6,4343.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757338097388,0.4097,4343.1,4343.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757338097695,0.4097,4343.1,4343.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757338097884,0.6681,4343.4,4343.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757338098089,1.5099,4343.4,4343.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757338098392,1.5099,4343.4,4343.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338099792,0.4097,4343.4,4343.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338099994,0.6681,4343.9,4343.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757338100188,0.4097,4343.5,4343.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757338100388,1.7563,4343.5,4343.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338100587,1.7563,4343.5,4343.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757338100990,1.7563,4343.5,4343.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757338101190,0.6681,4343.4,4343.1,0.93826216]
["bitfinex-derivatives","ETHF0:USTF0",1757338101392,1.5099,4343.2,4343.1,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757338101594,1.5099,4343.2,4343.1,1.75930981]
["bitfinex-derivatives","ETHF0:USTF0",1757338101897,1.5099,4343.2,4343.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338102302,0.8418,4343.2,4343.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338102491,0.6681,4343.8,4343.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757338102685,1.5099,4343.8,4343.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757338103193,3.2078,4343.9,4343.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757338103389,3.2078,4343.9,4343.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338103790,3.6175,4343.9,4343.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338104693,4.7177,4343.9,4343.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757338104997,1.5099,4343.6,4343.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757338105196,1.5099,4343.6,4343.5,0.28478073]
["bitfinex-derivatives","ETHF0:USTF0",1757338105494,1.7563,4343.5,4343.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757338105691,1.7563,4343.5,4343.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757338105891,1.5099,4343.5,4343.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757338106491,1.5099,4343.5,4343.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757338106992,1.5099,4343.5,4343.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757338107193,0.4321,4343.4,4343.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757338107396,1.5099,4343.4,4343.3,1.75961814]
["bitfinex-derivatives","ETHF0:USTF0",1757338107698,1.5099,4343.4,4343.3,1.35391814]
["bitfinex-derivatives","ETHF0:USTF0",1757338107897,1.5099,4343.4,4343.3,0.70031814]
["bitfinex-derivatives","ETHF0:USTF0",1757338108099,1.5099,4343.4,4343.3,1.10601814]
["bitfinex-derivatives","ETHF0:USTF0",1757338108292,1.5099,4343.4,4343.3,1.75963818]
["bitfinex-derivatives","ETHF0:USTF0",1757338108493,1.5099,4343.4,4343.3,0.28503818]
["bitfinex-derivatives","ETHF0:USTF0",1757338110904,4.7177,4343.4,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338111203,1.5099,4342.8,4342.7,1.35420743]
["bitfinex-derivatives","ETHF0:USTF0",1757338111605,1.5099,4342.8,4342.7,1.75990743]
["bitfinex-derivatives","ETHF0:USTF0",1757338112104,1.5099,4342.8,4342.7,0.28530743]
["bitfinex-derivatives","ETHF0:USTF0",1757338112903,1.5099,4342.8,4342.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757338113103,1.5099,4342.8,4342.3,0.2826753]
["bitfinex-derivatives","ETHF0:USTF0",1757338113104,1.5099,4342.4,4342.3,0.2826753]
["bitfinex-derivatives","ETHF0:USTF0",1757338113299,0.8418,4342.4,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338113498,0.2464,4342.5,4342.0,0.28269979]
["bitfinex-derivatives","ETHF0:USTF0",1757338113499,0.8418,4342.1,4342.0,0.28269979]
["bitfinex-derivatives","ETHF0:USTF0",1757338113707,1.5099,4342.1,4342.0,1.35159979]
["bitfinex-derivatives","ETHF0:USTF0",1757338114003,1.5099,4342.1,4342.0,0.28269979]
["bitfinex-derivatives","ETHF0:USTF0",1757338115499,0.2382,4342.0,4341.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757338115805,1.4821,4341.4,4341.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1757338116002,1.4821,4341.4,4341.3,0.28282488]
["bitfinex-derivatives","ETHF0:USTF0",1757338116506,1.4821,4341.4,4341.3,0.71932488]
["bitfinex-derivatives","ETHF0:USTF0",1757338117006,1.4821,4341.4,4341.3,1.37642488]
["bitfinex-derivatives","ETHF0:USTF0",1757338117400,1.4821,4341.4,4341.3,1.79432488]
["bitfinex-derivatives","ETHF0:USTF0",1757338118005,1.4821,4341.4,4341.3,1.37642488]
["bitfinex-derivatives","ETHF0:USTF0",1757338118307,1.4821,4341.4,4341.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757338118899,1.4821,4341.4,4341.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338119099,0.115,4341.7,4341.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757338119301,0.5437,4341.7,4341.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338119906,1.5971,4341.7,4341.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338120107,0.4287,4341.7,4341.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338121007,1.4821,4341.7,4341.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338121405,1.4821,4341.7,4341.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757338121907,1.4821,4341.6,4341.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338122102,0.4287,4341.6,4341.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757338123495,0.7383,4341.9,4341.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757338123694,1.5971,4341.9,4341.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338124099,0.4287,4342.0,4341.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1757338124306,0.4287,4342.0,4341.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757338124512,0.6233,4342.4,4342.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757338124698,1.4821,4342.4,4342.0,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757338124896,0.6233,4342.1,4341.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757338125101,0.4287,4342.1,4342.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757338125696,0.4287,4342.1,4342.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757338125902,0.115,4342.3,4342.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757338126103,0.115,4342.3,4342.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757338126304,0.5437,4342.3,4342.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338126707,0.115,4342.3,4342.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338126910,3.8311,4342.8,4342.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338127207,4.0666,4342.8,4342.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757338127416,4.6899,4342.8,4342.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338127912,4.6899,4342.8,4342.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757338128109,0.8588,4342.2,4342.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757338128413,0.8588,4341.9,4341.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757338128710,1.4821,4341.9,4341.8,1.61658876]
["bitfinex-derivatives","ETHF0:USTF0",1757338128911,0.4287,4342.4,4342.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757338129215,1.4821,4342.4,4342.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338129610,1.4821,4342.4,4342.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757338129914,1.4821,4342.4,4342.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338131010,1.4821,4342.4,4342.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757338131215,1.4821,4342.4,4342.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757338131412,1.4821,4342.4,4342.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338138318,1.4821,4342.4,4342.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757338138620,0.4287,4341.7,4341.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757338138910,0.4287,4341.7,4341.6,1.79399995]
["bitfinex-derivatives","ETHF0:USTF0",1757338139412,0.4287,4341.7,4341.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338139618,0.6233,4342.3,4341.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757338139815,0.4287,4341.8,4341.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338140611,1.052,4341.8,4341.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338141011,1.4821,4341.8,4341.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338142714,1.4821,4341.8,4341.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757338142913,1.4821,4341.8,4341.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757338143415,1.4821,4341.8,4341.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757338144022,1.4821,4341.8,4341.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338157329,0.4287,4341.8,4341.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757338157525,1.4868,4341.8,4341.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757338158031,1.4868,4341.8,4341.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757338158225,1.6018,4341.8,4341.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757338159229,0.9697,4341.8,4341.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757338159528,0.5437,4341.8,4341.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757338159729,0.115,4341.8,4341.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757338160533,1.5945,4341.8,4341.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757338162832,0.5364,4341.8,4341.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757338163425,0.115,4341.8,4341.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757338163627,0.115,4341.8,4341.7,4.95472]
["bitfinex-derivatives","ETHF0:USTF0",1757338163822,3.2078,4342.6,4341.7,7.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757338164033,3.2078,4342.6,4342.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757338164229,0.6321,4342.8,4342.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757338164429,1.0535,4342.7,4342.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757338164731,1.4795,4342.7,4342.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757338174737,3.8399,4343.1,4342.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757338174937,3.8399,4343.1,4342.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757338174938,4.6873,4343.1,4343.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757338175134,4.6873,4343.1,4343.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757338176836,4.6873,4343.1,4343.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757338177038,0.8239,4342.6,4342.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757338177333,1.412,4342.6,4342.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757338177736,0.5881,4342.4,4342.2,0.00345137]
["bitfinex-derivatives","ETHF0:USTF0",1757338178036,1.412,4342.3,4342.2,0.40715137]
["bitfinex-derivatives","ETHF0:USTF0",1757338178342,1.412,4342.3,4342.2,0.00345137]
["bitfinex-derivatives","ETHF0:USTF0",1757338178541,1.412,4342.3,4342.2,0.40715137]
["bitfinex-derivatives","ETHF0:USTF0",1757338179937,1.412,4342.3,4342.2,1.04265137]
["bitfinex-derivatives","ETHF0:USTF0",1757338182141,1.412,4342.3,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338182443,0.2455,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338182640,0.5881,4340.9,4340.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757338182944,1.412,4340.9,4340.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757338183336,1.412,4340.9,4340.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338183537,0.4076,4340.9,4340.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338183738,1.2357,4341.4,4341.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338183938,0.9957,4341.4,4341.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338184751,0.5881,4341.9,4341.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757338184935,1.412,4341.9,4341.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757338185139,1.412,4341.9,4341.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338188751,0.8239,4341.9,4341.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338188950,0.8239,4341.3,4341.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757338189151,1.412,4341.3,4340.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757338189346,1.412,4341.2,4341.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757338189549,3.2078,4341.9,4341.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338189756,1.412,4341.8,4341.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338192150,0.5881,4342.3,4341.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757338192357,1.412,4342.3,4342.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757338194256,1.412,4342.3,4342.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338196255,0.4076,4342.3,4342.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338196557,0.82735137,4342.7,4342.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757338196752,0.82735137,4342.7,4342.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757338196957,0.82735137,4342.7,4342.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757338197154,0.5881,4342.6,4342.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757338197459,1.412,4342.6,4342.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338197961,1.412,4342.6,4342.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757338200059,0.8239,4342.6,4342.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757338200257,0.00345137,4342.7,4342.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338200467,0.5881,4343.9,4342.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757338200664,1.412,4343.9,4343.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757338200956,3.4533,4345.0,4344.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757338201256,1.412,4344.9,4344.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757338201758,1.412,4344.9,4344.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757338201964,0.5881,4345.4,4344.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757338202158,1.412,4345.4,4345.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338202464,0.4076,4345.3,4345.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338202660,0.5881,4345.9,4345.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757338202860,1.412,4345.4,4345.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338203058,1.412,4345.4,4345.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757338203655,0.5881,4344.6,4344.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757338203861,0.9957,4344.2,4344.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338204057,0.9957,4344.2,4344.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757338204256,0.4076,4344.2,4344.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757338204455,1.412,4344.9,4344.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757338204658,0.4076,4344.9,4344.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338204857,0.5881,4345.3,4344.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757338205056,0.5881,4345.3,4345.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338205057,1.412,4345.3,4345.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757338205360,1.412,4345.3,4345.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757338205761,1.412,4345.3,4345.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757338206158,1.412,4345.3,4345.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757338206560,1.412,4345.3,4345.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757338206964,1.412,4345.3,4345.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757338208167,1.412,4345.3,4345.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757338208460,1.412,4345.3,4344.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757338208661,1.3922,4344.4,4344.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338208866,0.7865,4343.8,4343.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757338209066,0.6057,4344.2,4343.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757338209265,1.0014,4344.2,4344.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338209459,1.3922,4344.2,4344.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338210262,0.6057,4344.1,4343.6,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1757338210462,1.3922,4343.7,4343.6,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1757338210666,1.6336,4344.0,4343.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338211463,1.3922,4344.0,4343.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338212867,1.6336,4344.0,4343.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757338213068,1.0279,4344.0,4343.6,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1757338213368,1.0279,4344.0,4343.6,33.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757338213369,1.3922,4343.7,4343.6,33.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757338213671,1.3922,4343.7,4343.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757338214058,0.6057,4343.7,4343.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338214263,0.3908,4343.8,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338214464,0.2414,4344.0,4343.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757338214671,1.3922,4343.9,4343.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757338215159,1.3922,4343.9,4343.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757338215364,1.3922,4343.9,4343.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338215559,1.3922,4343.9,4343.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757338215767,1.3922,4343.3,4343.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757338215968,1.3922,4343.3,4343.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757338216163,1.3922,4343.3,4343.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757338216365,0.2414,4344.0,4343.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338216366,0.6057,4343.9,4343.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338216567,1.3922,4343.9,4343.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338216764,1.3922,4343.9,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338217062,0.6057,4343.8,4343.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757338217265,1.3922,4343.4,4343.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757338217573,1.3922,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338217765,0.7865,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338217965,1.3922,4341.9,4341.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757338218571,1.3922,4341.9,4341.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757338218766,1.3922,4341.9,4341.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338218967,0.6057,4341.8,4341.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757338219264,1.3922,4341.8,4341.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757338219660,0.7865,4341.2,4340.8,33.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757338219859,1.3922,4341.1,4341.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757338220064,1.3922,4341.1,4341.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338220266,1.0014,4341.4,4341.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338220466,1.3922,4341.4,4341.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338221578,0.2414,4341.5,4340.8,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1757338221874,1.3922,4341.0,4340.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757338222975,1.6336,4341.0,4340.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757338223169,1.6336,4341.0,4340.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757338223374,0.7865,4341.0,4340.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757338223571,0.7865,4341.0,4340.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338223771,3.4492,4342.0,4341.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757338223972,4.0549,4342.5,4342.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757338224176,4.6,4342.5,4342.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338224369,3.2078,4342.5,4342.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338224580,0.6057,4343.4,4343.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757338224769,0.6057,4343.9,4343.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338225074,3.2078,4344.1,4343.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757338225374,3.2078,4344.1,4343.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338225574,3.2078,4344.1,4344.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757338225776,3.2078,4344.1,4344.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757338226176,3.2078,4344.6,4344.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757338226978,0.2414,4344.5,4343.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338227274,0.2414,4343.5,4343.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757338227469,0.6057,4343.4,4343.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338227669,0.2414,4343.5,4343.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338227865,0.6057,4343.4,4342.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338228070,3.2078,4343.6,4343.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757338229274,0.2414,4343.5,4342.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338229575,0.2414,4343.5,4342.6,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1757338229878,3.2078,4344.3,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338230071,3.2078,4344.3,4343.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338230271,0.4304,4344.5,4342.8,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757338230272,0.2414,4343.5,4342.8,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757338230579,0.6057,4343.5,4343.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757338230774,0.6057,4344.1,4343.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757338230983,3.2078,4344.3,4343.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757338231276,0.6057,4344.2,4343.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338231674,3.2078,4344.3,4343.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338232476,0.6057,4344.6,4343.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338233176,0.6057,4344.6,4343.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757338233177,0.6057,4344.6,4343.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338233774,3.2078,4344.9,4343.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757338233972,0.6057,4344.2,4343.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338234174,0.6057,4344.2,4343.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757338234375,0.6057,4344.2,4343.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338234974,0.8447,4344.7,4344.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338235175,0.6057,4344.7,4344.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757338237082,0.6057,4344.7,4343.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338237381,0.6057,4344.7,4344.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338237578,0.6057,4344.7,4344.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757338237776,0.6057,4344.7,4344.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338237977,3.2078,4344.9,4344.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338238177,3.2078,4344.9,4344.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1757338238481,3.2078,4344.9,4344.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338239484,0.6092,4344.8,4343.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338239881,0.6092,4344.8,4344.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338240184,3.817,4345.4,4344.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757338240381,3.817,4345.4,4344.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338240778,0.6092,4345.8,4344.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338240983,3.2078,4345.9,4344.8,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1757338240984,3.2078,4345.9,4345.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338241183,3.2078,4345.9,4345.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338241981,3.2078,4345.9,4345.7,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338242283,3.2078,4345.9,4345.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757338242484,3.2078,4345.9,4345.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338242681,0.6092,4346.7,4345.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757338242985,3.2078,4346.8,4345.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757338243186,0.6092,4346.7,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338243388,0.6092,4346.7,4346.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338244088,3.2078,4346.8,4346.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338245394,3.2078,4346.8,4346.1,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1757338245589,0.6092,4347.2,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338245795,0.6092,4347.2,4346.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338245990,0.8482,4347.7,4346.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338246190,0.6092,4347.7,4346.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338246490,0.6092,4347.7,4347.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338246692,3.4496,4348.0,4347.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338247095,4.0588,4348.0,4347.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338247287,3.817,4348.0,4347.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757338247686,0.6092,4348.4,4347.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338247892,0.6092,4348.4,4347.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338248290,0.6092,4347.9,4347.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338248694,3.4496,4348.0,4347.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338248895,0.6092,4347.9,4347.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338249195,0.6092,4347.9,4347.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338251395,3.4496,4348.0,4347.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338251603,4.0588,4348.0,4347.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757338251900,0.9911,4347.9,4347.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757338252099,1.3749,4347.9,4347.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757338252600,0.6092,4347.9,4347.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338253100,3.4496,4348.0,4347.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338253302,0.3819,4347.9,4347.8,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757338253501,1.3749,4347.9,4347.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757338254102,0.3819,4347.9,4347.8,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757338254298,0.3819,4347.9,4347.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757338254496,0.7657,4347.9,4347.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757338254697,0.7657,4347.5,4347.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757338254898,1.3749,4347.5,4347.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757338255195,1.3749,4347.5,4347.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757338255801,1.3749,4347.5,4347.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757338256004,1.3749,4347.5,4347.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757338256200,1.3749,4347.5,4347.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757338256400,1.3749,4347.5,4347.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757338256600,0.3819,4347.5,4347.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757338256810,0.9911,4347.9,4347.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757338257104,0.9911,4347.9,4347.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757338258803,0.9911,4347.9,4347.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757338259003,1.3749,4347.9,4347.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757338259497,1.3749,4347.9,4347.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338259702,0.6092,4347.8,4347.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338259903,1.6167,4347.5,4347.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757338260203,1.3749,4347.5,4347.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757338260412,0.3819,4347.7,4347.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757338260707,0.6092,4348.2,4347.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757338260903,0.6092,4348.2,4347.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338261208,1.3749,4348.4,4348.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757338261603,1.3749,4348.4,4347.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757338261802,0.7657,4348.4,4348.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757338262007,0.7657,4348.4,4348.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757338262205,0.7657,4348.4,4348.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757338262510,0.3819,4348.4,4348.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757338262811,0.9911,4348.8,4348.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757338263009,0.9911,4348.8,4348.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757338263404,0.17,4348.9,4348.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757338263706,1.3749,4349.9,4349.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757338263907,0.239,4350.2,4349.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757338264206,1.3749,4349.6,4349.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757338264406,1.3749,4348.9,4348.8,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757338264607,0.7657,4348.9,4348.8,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757338264902,0.2418,4348.5,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338265104,0.6092,4348.3,4347.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757338265304,0.2418,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338265509,0.5991,4347.4,4347.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757338266005,0.2316,4347.5,4347.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757338266510,0.5991,4347.4,4347.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757338266807,0.5991,4347.9,4347.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338267608,3.2078,4347.8,4347.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338268006,3.2078,4348.3,4347.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338268204,3.2078,4348.3,4347.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338268406,3.2078,4348.3,4348.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757338268706,3.2078,4348.8,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338268904,3.2078,4348.8,4348.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757338269604,0.5991,4348.7,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338269912,0.2316,4348.5,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338270113,0.5991,4348.4,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338270810,3.2078,4348.3,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338271007,0.5991,4348.2,4347.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338271305,0.2316,4347.5,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338271511,0.2316,4347.5,4346.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338271808,0.5991,4347.4,4346.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338271999,0.5991,4347.4,4346.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757338272404,0.2316,4347.5,4346.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338272605,0.5991,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338272900,0.5991,4347.7,4347.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338273109,0.8307,4347.5,4346.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757338273302,0.2316,4347.5,4346.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338273806,3.2078,4347.8,4346.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338274013,0.5991,4347.7,4347.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338274313,0.5991,4347.7,4347.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338275309,3.2078,4348.3,4347.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757338275613,3.2078,4348.3,4347.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338276110,0.5991,4348.9,4348.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338276312,0.5991,4348.9,4348.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338276701,0.5991,4348.9,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338277007,3.2078,4349.2,4348.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757338277213,3.2078,4349.2,4348.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338277410,0.5991,4349.3,4348.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338277601,3.4394,4350.0,4348.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338277602,0.5991,4349.2,4348.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338277808,3.4394,4349.5,4348.3,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757338278112,0.5991,4348.9,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338278307,0.5991,4348.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338278509,0.5991,4348.4,4347.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338278714,3.4394,4348.5,4347.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338279012,0.5991,4348.4,4347.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338279312,0.5991,4348.9,4348.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338280009,0.2316,4348.5,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338280207,0.2316,4348.5,4346.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757338280208,0.2316,4348.0,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338280511,0.5991,4347.9,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338280713,0.5991,4347.9,4347.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757338281007,0.2316,4348.0,4347.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338281213,0.8307,4348.0,4347.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757338282308,0.5991,4348.0,4347.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757338282506,0.5991,4348.6,4347.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338282811,0.5991,4348.6,4347.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338283011,0.5991,4348.6,4348.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757338283203,0.5991,4348.6,4348.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338283408,0.2316,4349.0,4348.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338283708,0.5991,4349.1,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338283908,0.5991,4349.1,4348.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757338284110,0.5991,4349.1,4348.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757338284309,3.2078,4349.4,4348.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338284515,0.5991,4349.3,4348.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338284813,0.5991,4349.3,4348.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338285509,0.22994,4349.2,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338285703,0.5991,4348.6,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338285908,3.2078,4348.7,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338286515,0.5991,4348.6,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338286720,3.2078,4348.7,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338287015,0.5991,4348.6,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338287314,0.2316,4349.0,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338287508,0.5991,4348.9,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338287711,0.2316,4349.0,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338288013,0.8307,4349.0,4348.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757338290109,0.2316,4349.0,4348.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757338290316,0.2316,4349.0,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338290516,0.5991,4348.9,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338291214,0.2316,4348.5,4348.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338291418,0.5991,4348.4,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338291618,0.2316,4348.5,4348.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757338291824,0.2316,4348.5,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338292122,0.5991,4348.4,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338292412,0.2316,4348.5,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338292719,0.2316,4348.5,4347.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338292908,0.5991,4348.4,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338293112,0.5991,4348.4,4347.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338293308,0.5991,4348.8,4347.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338293514,0.5991,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338293816,0.5991,4348.8,4348.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338294016,0.5991,4348.8,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338294320,0.2316,4348.5,4347.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757338294515,0.5991,4348.4,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338294712,0.5991,4348.4,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338296018,0.5991,4348.4,4347.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338296019,3.2078,4348.1,4347.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338296220,0.5541,4347.9,4347.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338296428,0.228,4348.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338296719,0.5541,4347.9,4347.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338296909,3.2078,4347.6,4347.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338297115,0.228,4347.5,4347.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338297315,0.228,4347.5,4347.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757338297513,0.5541,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338297815,0.5541,4347.4,4346.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338298412,0.228,4347.0,4346.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338298612,0.5541,4346.9,4346.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338299721,0.5541,4346.9,4346.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757338300117,0.5541,4346.9,4346.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338300416,0.5541,4346.9,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338300624,0.5541,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338300816,0.5541,4346.4,4346.2,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757338301022,0.5541,4346.4,4346.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338302716,0.5541,4347.2,4346.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338302917,3.7619,4347.6,4346.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338303116,3.7619,4347.6,4347.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757338303318,3.7619,4347.6,4347.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338303518,3.7619,4347.6,4347.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757338303712,3.7619,4347.6,4347.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338303913,3.2078,4347.6,4347.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757338304322,3.7619,4347.6,4347.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338304524,3.2078,4347.6,4347.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757338305019,0.5541,4348.3,4347.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338305726,3.2078,4348.4,4347.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338306726,3.2078,4348.4,4347.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757338306727,3.2078,4348.4,4347.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338306920,0.5541,4348.5,4347.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338307121,0.5541,4348.5,4348.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338307326,0.5541,4348.5,4348.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757338308026,0.5541,4348.5,4348.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338308326,0.5541,4348.5,4348.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757338308522,0.5541,4348.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338308722,0.5541,4348.8,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338308923,0.78408,4348.8,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338309124,0.5541,4348.8,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338309325,0.5541,4348.6,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338309525,0.5541,4348.4,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338309926,0.5541,4348.4,4347.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338310324,0.5541,4348.4,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338310527,0.5541,4347.9,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338310824,0.5541,4347.9,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338310825,0.5541,4347.8,4346.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757338311023,3.2078,4347.9,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338311222,0.7821,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338311423,0.5541,4347.0,4346.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757338312026,0.5541,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338312323,3.2078,4347.9,4346.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757338312529,0.5541,4347.8,4346.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757338312725,0.5541,4347.3,4346.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338313030,0.5541,4347.2,4346.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338313826,0.5541,4347.3,4346.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338314224,0.5541,4346.9,4346.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338314424,0.228,4346.5,4346.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338314626,0.5541,4346.5,4346.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338314822,0.5541,4346.5,4346.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757338316530,0.5541,4346.8,4346.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338316733,0.5541,4346.8,4346.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338316923,0.5541,4346.8,4346.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757338317128,0.5541,4346.8,4346.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338317634,3.2078,4346.9,4346.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338317835,0.7821,4347.5,4346.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338318130,0.228,4347.0,4346.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338318338,0.5541,4346.8,4346.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338319839,0.5541,4346.8,4346.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757338320435,0.5541,4347.9,4346.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338320628,0.5541,4347.9,4346.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338321534,3.2078,4348.1,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338321739,0.5541,4348.4,4347.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757338321936,0.5541,4348.4,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338322240,0.5541,4348.9,4348.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338322439,0.5541,4348.9,4348.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757338322642,3.7619,4349.3,4348.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338323244,3.7619,4349.3,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338323636,0.5541,4349.3,4348.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757338323939,0.5541,4349.3,4348.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338324637,3.2078,4349.8,4348.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338324838,0.5541,4349.7,4348.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757338325138,0.5541,4351.1,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338325444,3.2078,4351.6,4351.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757338325646,0.5731,4351.5,4351.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338325844,3.2078,4351.6,4351.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338326037,0.2299,4351.5,4350.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757338326237,0.5731,4351.4,4350.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338326437,0.5731,4351.4,4350.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338326744,3.7809,4351.1,4350.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757338326939,0.2299,4351.5,4350.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338327244,0.803,4351.5,4350.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338327436,0.803,4351.5,4350.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757338328150,3.2078,4351.2,4350.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757338328444,0.2299,4351.0,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338328747,0.5731,4350.9,4350.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757338329144,0.2299,4350.5,4349.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338329443,0.5731,4350.4,4349.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757338330248,0.5731,4349.9,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338330446,0.2299,4350.0,4349.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338330645,0.2299,4350.0,4349.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757338330646,0.2299,4350.0,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338330844,0.5731,4349.9,4349.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338331658,3.2078,4350.1,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338331856,3.2078,4350.1,4349.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757338332056,3.2078,4350.1,4349.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338332254,3.2078,4350.7,4350.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338332555,3.2078,4351.3,4350.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757338332756,3.2078,4351.3,4350.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338332948,3.2078,4351.3,4350.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338333450,3.2078,4351.3,4350.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338333653,3.2078,4351.3,4350.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338334151,3.7809,4351.3,4350.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757338335952,0.2299,4351.0,4350.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338336166,0.5731,4350.9,4350.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757338336954,0.5731,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338336955,0.5731,4350.9,4350.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757338337364,0.5731,4350.9,4350.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338337553,0.5731,4350.9,4350.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757338337750,0.2299,4350.0,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338337959,0.5731,4349.9,4349.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338338154,0.5731,4349.9,4349.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338338855,3.7809,4350.3,4349.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338339259,0.5731,4350.2,4349.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757338339466,0.803,4349.5,4349.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757338340760,0.5731,4349.4,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338340959,0.5731,4349.4,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338341266,0.803,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338342263,0.5731,4349.0,4348.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757338344364,0.803,4349.0,4348.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757338345158,0.2299,4349.0,4348.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757338345362,0.5731,4349.4,4348.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338345563,0.5731,4349.4,4348.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757338345768,0.5731,4349.3,4348.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338346067,0.5731,4349.4,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338346268,0.4689,4349.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338346668,0.5731,4349.4,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338346873,0.4689,4349.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338347064,0.2299,4349.0,4348.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757338347368,0.5731,4348.9,4348.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757338347565,3.7809,4349.1,4348.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338347759,0.5731,4348.9,4348.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757338348168,0.5731,4348.9,4347.0,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1757338348169,3.4377,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338348360,0.5731,4348.4,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338348561,3.4377,4348.5,4347.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338348562,3.2078,4348.5,4347.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338348765,0.5731,4348.8,4347.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338348966,3.2078,4348.7,4347.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338349273,0.5731,4348.4,4347.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757338349472,0.5731,4348.4,4347.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338350765,0.5731,4348.4,4347.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757338350766,0.2299,4348.5,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338350966,0.5731,4347.9,4347.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338352270,3.2078,4348.1,4347.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338352573,0.5731,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338352774,0.803,4348.5,4347.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757338353076,0.803,4348.5,4347.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757338355275,0.803,4348.5,4347.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757338356973,0.2299,4348.5,4347.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757338357172,0.5281,4348.4,4347.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757338357366,0.2299,4348.5,4347.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757338357571,0.5281,4348.4,4347.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757338357770,0.2299,4348.5,4347.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757338357972,0.5281,4348.4,4347.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757338358171,0.2109,4348.0,4347.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757338358372,0.5281,4347.9,4347.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757338358579,0.5281,4347.9,4346.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338358580,0.2109,4347.5,4346.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338358782,0.2109,4346.5,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338358981,3.7359,4346.4,4345.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757338359173,0.5281,4345.8,4345.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757338359774,3.2078,4345.9,4345.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338359984,0.5281,4345.8,4345.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1757338360282,0.5281,4345.8,4345.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338360981,3.7359,4346.5,4345.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338361171,3.9468,4346.5,4345.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338362080,0.5281,4345.9,4345.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757338362785,0.5281,4345.9,4345.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338363374,3.2078,4346.0,4345.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338363984,3.2078,4346.5,4345.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338364377,0.5281,4346.4,4345.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757338364671,0.5281,4346.4,4345.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338364876,0.5281,4344.9,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338365081,0.2109,4344.0,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338365276,0.2109,4344.0,4341.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757338365277,0.5281,4343.8,4342.3,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757338365580,0.5281,4342.9,4342.3,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757338365776,0.5281,4342.9,4342.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338366282,3.7359,4342.8,4341.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338366983,3.7359,4342.8,4342.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338368177,0.5281,4343.3,4342.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338368376,3.2078,4343.4,4342.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338368571,3.2078,4343.4,4342.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757338368879,3.2078,4343.4,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338368880,0.2109,4342.5,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338369077,3.2078,4340.7,4340.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338369271,3.2078,4340.3,4340.0,0.68210029]
["bitfinex-derivatives","ETHF0:USTF0",1757338369481,3.2078,4340.3,4340.0,0.45700029]
["bitfinex-derivatives","ETHF0:USTF0",1757338369678,3.2078,4340.3,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338369884,0.246,4340.4,4337.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338369885,3.2078,4338.9,4337.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338370083,3.4538,4338.8,4337.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338370478,3.2078,4338.3,4337.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338372186,3.2078,4338.3,4336.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338372187,4.47652,4338.2,4336.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338372481,0.247,4338.1,4337.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338372673,0.247,4338.1,4337.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757338375188,3.2078,4338.2,4337.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757338375489,0.247,4338.1,4337.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757338376181,0.247,4338.0,4337.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338376688,3.2078,4338.2,4337.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338376890,0.1866358,4341.1,4338.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338376891,3.2078,4339.3,4338.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338377085,0.247,4339.2,4338.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338377585,3.2078,4338.7,4338.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757338377786,3.2078,4338.7,4338.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338378386,3.2078,4340.1,4338.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338378687,3.2078,4340.1,4339.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338379984,3.2078,4340.1,4339.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338380288,3.2078,4340.1,4339.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1757338380483,3.7359,4340.7,4339.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338380684,3.2078,4340.7,4340.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757338380888,3.2078,4340.2,4339.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338381088,3.2078,4340.1,4339.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338381884,3.2078,4340.1,4339.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757338382089,0.5281,4340.0,4339.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757338382287,0.5281,4340.0,4339.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757338382690,0.5281,4340.0,4339.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757338382987,0.248,4340.2,4339.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338383191,0.202,4340.5,4339.5,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757338383391,0.202,4340.5,4339.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757338383392,3.2078,4340.0,4339.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757338383696,3.2078,4340.0,4339.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757338383697,35.748,4339.9,4336.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757338383991,3.2078,4336.3,4335.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757338384187,3.2078,4336.3,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338384197,3.2078,4335.8,4335.3,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757338384386,3.2078,4335.8,4335.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757338384588,4.252,4335.7,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338384792,3.2078,4334.2,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338385088,3.2078,4333.2,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338385287,3.2078,4333.2,4332.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757338385492,3.2078,4334.3,4333.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338385787,3.2078,4334.3,4333.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338385993,3.2078,4334.3,4333.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338386393,0.254,4334.7,4334.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338386693,3.2078,4335.0,4334.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338386991,3.2078,4335.0,4334.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338387587,3.2078,4335.0,4334.4,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757338387789,3.2078,4335.0,4334.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338388185,3.2078,4335.7,4334.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338388389,3.2078,4335.7,4335.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338388588,3.2078,4335.7,4335.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757338388787,3.2132,4335.7,4334.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757338388986,33.211,4337.2,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338388987,3.2078,4335.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338389188,3.2078,4335.6,4334.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338389586,3.2078,4335.6,4335.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338389784,3.2078,4336.1,4335.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338390088,0.255,4336.5,4335.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338390291,3.4628,4337.1,4336.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338391198,3.2078,4336.6,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338391492,3.2078,4337.1,4336.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338391996,3.2078,4337.1,4336.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338392298,3.2078,4337.1,4336.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757338392499,3.2132,4337.1,4336.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757338392700,3.4628,4337.1,4336.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757338393297,3.2078,4337.6,4336.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338393687,3.2132,4337.6,4336.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338393892,3.2078,4337.1,4336.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338394500,3.2078,4337.1,4336.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338394697,3.2078,4337.1,4336.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338394892,3.2078,4337.1,4336.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338395199,3.2078,4337.1,4336.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338395595,3.2078,4337.1,4336.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338395796,0.0054,4337.4,4336.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338395797,3.2078,4336.5,4336.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338396100,3.2078,4336.5,4336.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757338396402,3.2078,4337.0,4336.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338398999,3.2078,4337.9,4337.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338399191,3.2078,4337.9,4337.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757338399801,12.9,4339.7,4337.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757338399802,3.2078,4338.7,4337.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757338399996,0.254,4338.6,4337.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338400300,3.2078,4338.7,4337.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338400491,3.2078,4338.7,4337.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338400694,3.2078,4338.7,4337.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338401198,0.0054,4339.5,4337.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338401199,0.254,4339.1,4338.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338401393,0.0054,4338.6,4337.8,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1757338401599,3.2132,4337.9,4336.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338401806,0.255,4337.8,4336.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338402294,0.255,4337.7,4337.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338402500,0.255,4338.1,4337.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338402691,3.2078,4338.4,4337.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338402692,3.4628,4338.4,4337.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338402898,3.2078,4337.9,4337.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338403093,3.2078,4337.9,4337.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338403801,3.2078,4337.9,4337.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1757338404204,3.4628,4337.9,4337.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1757338404796,3.4628,4337.9,4337.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757338407597,12.9,4338.6,4337.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338407598,3.2078,4337.4,4337.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338407800,3.21126009,4339.3,4338.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338408103,3.21126009,4339.3,4338.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757338409201,0.115,4339.2,4338.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757338409813,0.115,4339.2,4339.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338410006,0.115,4339.2,4339.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338410498,0.00346009,4339.3,4339.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338410899,0.00346009,4339.3,4339.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338411296,0.00346009,4339.3,4339.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338411800,0.00346009,4339.3,4339.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338412210,0.00346009,4339.3,4339.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338412704,0.00346009,4339.3,4339.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338413105,0.115,4339.5,4339.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338413293,0.115,4339.5,4339.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757338413500,3.2078,4340.4,4339.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757338413697,3.2078,4340.9,4340.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338414702,0.1206,4340.8,4340.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338415104,0.115,4340.7,4340.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757338415902,3.2078,4340.4,4339.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757338417703,0.115,4340.7,4340.0,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757338417899,0.115,4340.7,4340.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338418103,3.2078,4340.9,4340.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338418303,3.2078,4340.9,4340.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338418498,3.2078,4341.7,4340.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338418704,3.3099,4341.7,4340.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338419207,0.1149,4341.6,4340.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338419999,0.1149,4341.6,4341.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338420205,0.1149,4341.6,4341.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757338420405,3.2078,4341.7,4341.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338421405,3.4608,4342.2,4341.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338421601,3.2078,4342.2,4341.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338421807,0.1149,4342.1,4342.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338422006,0.1149,4342.1,4342.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757338422803,3.2078,4342.2,4342.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338423203,3.4608,4342.7,4342.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338423708,3.2078,4342.7,4342.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338423908,0.1149,4342.6,4342.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338424103,0.1149,4342.6,4342.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338424506,0.1149,4342.6,4342.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338424908,0.1149,4342.6,4342.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338425207,0.1149,4342.6,4342.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338425511,0.1149,4342.6,4342.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757338426609,3.2078,4342.2,4341.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338426809,3.4598,4342.2,4341.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338427112,3.2078,4342.2,4341.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338427407,0.1149,4342.6,4342.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338427607,3.2078,4342.7,4342.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338427808,3.2078,4342.7,4342.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338428012,3.2078,4342.7,4342.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757338428214,3.2078,4342.7,4342.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338428409,3.2078,4342.7,4342.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338428609,3.2078,4342.7,4342.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338429610,3.2078,4342.7,4342.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338429611,3.2078,4342.7,4342.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757338430012,0.252,4342.8,4342.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757338431314,3.2078,4342.7,4342.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757338431909,0.1021,4342.6,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338432515,0.1021,4342.6,4341.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757338432714,0.1021,4342.6,4341.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338432914,0.1021,4342.6,4341.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338433217,0.251,4342.5,4341.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338433417,0.251,4342.4,4341.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338434711,3.2078,4342.1,4342.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338434915,0.1149,4342.9,4342.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338434916,3.2078,4342.7,4342.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338435217,0.1149,4342.9,4342.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338436009,3.2078,4343.7,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338436415,3.2078,4343.7,4343.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757338438316,3.2078,4343.7,4343.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338438511,3.2078,4343.7,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338440116,3.73195884,4343.7,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338440317,3.2078,4343.7,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338440820,3.2078,4344.3,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338441022,0.52428832,4344.2,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338441223,0.52428832,4344.1,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338441410,3.2078,4344.3,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338441616,0.52434502,4344.2,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338441812,0.52434502,4344.1,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338442022,3.2078,4344.3,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338442222,0.52433909,4344.2,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338442424,3.2078,4343.8,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338442616,3.2078,4343.8,4343.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338443518,3.2078,4343.8,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338443711,0.25,4344.2,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338443712,3.4578,4344.3,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338443920,0.52441878,4344.2,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338444218,0.52441878,4344.1,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338444417,0.52441878,4344.0,4343.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338444616,0.25,4344.5,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338444818,0.5277229,4344.4,4343.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338445015,0.5277229,4344.3,4343.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757338445221,0.5277229,4344.2,4344.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757338445520,0.5277621,4344.1,4344.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757338447619,0.1988,4345.4,4344.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757338447620,1.7411729,4345.6,4344.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1757338447824,0.5073,4345.6,4344.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338448025,0.5073,4345.6,4344.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338448227,0.5073,4345.6,4345.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757338448413,0.5073,4345.6,4345.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338448617,3.4578,4345.8,4345.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338448819,0.5073,4345.7,4345.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338449018,3.2078,4345.8,4345.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338449223,3.2078,4345.8,4345.2,0.1709643]
["bitfinex-derivatives","ETHF0:USTF0",1757338449417,3.2078,4345.8,4345.3,0.6921643]
["bitfinex-derivatives","ETHF0:USTF0",1757338449627,3.2078,4345.8,4344.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757338449628,0.73743,4345.7,4344.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338449824,0.5073,4345.1,4344.5,0.1710201]
["bitfinex-derivatives","ETHF0:USTF0",1757338450024,0.5073,4345.1,4344.6,0.1710201]
["bitfinex-derivatives","ETHF0:USTF0",1757338450219,3.2078,4345.2,4344.7,0.1710201]
["bitfinex-derivatives","ETHF0:USTF0",1757338450426,3.2078,4345.2,4344.8,0.1710201]
["bitfinex-derivatives","ETHF0:USTF0",1757338450728,3.2078,4345.2,4344.9,0.1710201]
["bitfinex-derivatives","ETHF0:USTF0",1757338450928,0.5073,4345.1,4345.0,0.1710201]
["bitfinex-derivatives","ETHF0:USTF0",1757338451621,3.2078,4345.2,4345.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338451824,3.2078,4345.2,4345.1,0.6922201]
["bitfinex-derivatives","ETHF0:USTF0",1757338452621,0.5073,4346.2,4345.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338452822,3.2078,4346.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338453022,3.2078,4346.4,4346.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757338453223,3.41,4347.0,4346.1,0.6922201]
["bitfinex-derivatives","ETHF0:USTF0",1757338453425,0.5073,4346.8,4346.2,0.1710201]
["bitfinex-derivatives","ETHF0:USTF0",1757338453624,0.25,4346.8,4346.3,0.1710201]
["bitfinex-derivatives","ETHF0:USTF0",1757338453813,0.5073,4346.7,4346.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338454020,0.7573,4346.8,4346.2,0.17078394]
["bitfinex-derivatives","ETHF0:USTF0",1757338454221,0.7573,4346.8,4346.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338454528,0.7573,4346.8,4346.2,0.17066153]
["bitfinex-derivatives","ETHF0:USTF0",1757338454832,0.7573,4346.8,4346.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338455023,0.7573,4346.8,4346.2,0.17066197]
["bitfinex-derivatives","ETHF0:USTF0",1757338455326,0.7573,4346.8,4346.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338455521,3.41,4347.0,4346.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338455522,3.2078,4347.0,4346.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338455720,3.2078,4347.0,4346.4,0.17059994]
["bitfinex-derivatives","ETHF0:USTF0",1757338455920,3.2078,4347.0,4346.5,0.39119994]
["bitfinex-derivatives","ETHF0:USTF0",1757338456120,3.7151,4347.0,4346.6,0.17059994]
["bitfinex-derivatives","ETHF0:USTF0",1757338456322,3.7151,4347.0,4346.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757338456323,3.2078,4347.0,4346.7,0.17059994]
["bitfinex-derivatives","ETHF0:USTF0",1757338456520,3.2078,4347.0,4346.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338456723,3.2078,4347.0,4346.7,0.69166326]
["bitfinex-derivatives","ETHF0:USTF0",1757338456923,3.2078,4347.0,4346.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757338457119,3.2078,4347.0,4346.6,0.17046464]
["bitfinex-derivatives","ETHF0:USTF0",1757338457319,3.2078,4347.0,4346.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338457527,3.2078,4347.0,4346.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338457726,3.2078,4347.0,4346.7,0.17042368]
["bitfinex-derivatives","ETHF0:USTF0",1757338457927,3.2078,4347.0,4346.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338458128,3.2078,4347.0,4346.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338458327,3.2078,4347.0,4346.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757338458625,0.5073,4346.9,4346.6,0.17036541]
["bitfinex-derivatives","ETHF0:USTF0",1757338458929,3.7151,4346.9,4346.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338459129,3.7151,4346.9,4346.3,0.17037616]
["bitfinex-derivatives","ETHF0:USTF0",1757338459432,0.2022,4347.5,4346.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338459433,3.9641,4347.5,4346.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338459627,3.9641,4347.5,4346.7,0.17037616]
["bitfinex-derivatives","ETHF0:USTF0",1757338459830,3.9641,4347.5,4347.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757338460525,3.7151,4347.5,4347.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757338460726,0.5073,4347.4,4347.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338460924,0.5073,4347.4,4346.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757338461231,0.5073,4347.4,4346.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338461432,0.5073,4347.4,4346.8,0.17030897]
["bitfinex-derivatives","ETHF0:USTF0",1757338461627,0.5073,4347.4,4346.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338461829,3.2078,4347.0,4346.8,0.17031501]
["bitfinex-derivatives","ETHF0:USTF0",1757338462021,3.7151,4347.0,4346.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757338462221,3.7151,4347.0,4346.7,0.17030072]
["bitfinex-derivatives","ETHF0:USTF0",1757338462425,3.7151,4347.0,4346.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757338462426,3.2078,4347.0,4346.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338462927,0.5073,4346.9,4345.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338463126,0.52328664,4346.8,4345.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338463424,3.7151,4346.5,4346.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338463633,3.7151,4346.5,4345.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338463838,3.7151,4346.5,4345.8,0.17056421]
["bitfinex-derivatives","ETHF0:USTF0",1757338464026,3.7151,4346.5,4345.9,0.17056421]
["bitfinex-derivatives","ETHF0:USTF0",1757338464226,0.52397953,4346.4,4346.0,0.17056421]
["bitfinex-derivatives","ETHF0:USTF0",1757338464532,0.52397953,4346.4,4346.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338464533,0.5073,4346.4,4346.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338464725,0.5073,4346.4,4345.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338464925,0.5073,4346.4,4346.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757338465225,3.2078,4346.5,4346.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338465530,0.52421881,4346.4,4346.3,0.17059467]
["bitfinex-derivatives","ETHF0:USTF0",1757338465740,0.52421881,4346.4,4346.3,0.69179467]
["bitfinex-derivatives","ETHF0:USTF0",1757338466031,3.2078,4347.0,4346.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757338466231,0.5073,4346.9,4346.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338466534,0.5073,4346.9,4346.8,0.17059467]
["bitfinex-derivatives","ETHF0:USTF0",1757338468136,0.5073,4346.9,4346.8,0.69179467]
["bitfinex-derivatives","ETHF0:USTF0",1757338468337,0.5073,4346.9,4346.8,0.69187362]
["bitfinex-derivatives","ETHF0:USTF0",1757338469132,0.5073,4346.9,4346.8,0.17067362]
["bitfinex-derivatives","ETHF0:USTF0",1757338469626,0.5073,4346.9,4346.8,0.69187362]
["bitfinex-derivatives","ETHF0:USTF0",1757338469826,0.5073,4346.9,4346.8,0.17067362]
["bitfinex-derivatives","ETHF0:USTF0",1757338470025,1.03206994,4346.9,4346.8,0.17067362]
["bitfinex-derivatives","ETHF0:USTF0",1757338470223,0.52476994,4346.9,4346.8,0.69187362]
["bitfinex-derivatives","ETHF0:USTF0",1757338470535,1.2338729,4347.9,4347.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757338470536,3.2078,4347.5,4347.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757338470738,3.2078,4347.5,4347.1,0.17067362]
["bitfinex-derivatives","ETHF0:USTF0",1757338471037,3.2078,4347.5,4347.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757338471038,3.2078,4347.5,4347.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338471237,3.2078,4347.5,4347.4,0.17067362]
["bitfinex-derivatives","ETHF0:USTF0",1757338471437,4.23993825,4347.5,4347.4,0.17067362]
["bitfinex-derivatives","ETHF0:USTF0",1757338471836,4.44213825,4347.5,4347.4,0.17067362]
["bitfinex-derivatives","ETHF0:USTF0",1757338472036,4.44214559,4347.5,4347.4,0.17067362]
["bitfinex-derivatives","ETHF0:USTF0",1757338472735,8.67216559,4347.5,4346.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338473047,0.5073,4346.9,4346.3,0.45668366]
["bitfinex-derivatives","ETHF0:USTF0",1757338473341,3.2078,4347.0,4346.4,0.28588568]
["bitfinex-derivatives","ETHF0:USTF0",1757338473532,3.7151,4347.0,4346.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338474136,3.2078,4347.0,4346.5,0.28622232]
["bitfinex-derivatives","ETHF0:USTF0",1757338474340,0.5073,4346.9,4346.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338474538,0.5073,4346.9,4346.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338474739,0.5073,4346.9,4346.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757338474935,0.5073,4346.9,4346.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757338475241,0.5073,4346.9,4346.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757338475439,0.5073,4346.9,4346.3,0.28642281]
["bitfinex-derivatives","ETHF0:USTF0",1757338475633,3.8284,4347.0,4346.4,0.81222281]
["bitfinex-derivatives","ETHF0:USTF0",1757338475841,3.8284,4347.0,4346.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338476242,3.3199,4347.0,4346.5,0.28662638]
["bitfinex-derivatives","ETHF0:USTF0",1757338476543,0.5085,4346.9,4346.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338476835,0.5085,4346.9,4346.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338477037,3.7163,4347.0,4346.4,0.81241535]
["bitfinex-derivatives","ETHF0:USTF0",1757338477240,1.03271418,4346.9,4346.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338477439,3.2078,4347.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338477641,0.5085,4346.8,4346.1,0.81267235]
["bitfinex-derivatives","ETHF0:USTF0",1757338477940,0.5085,4346.8,4346.2,0.28687235]
["bitfinex-derivatives","ETHF0:USTF0",1757338478137,0.5085,4346.8,4346.3,0.28687235]
["bitfinex-derivatives","ETHF0:USTF0",1757338478339,0.247,4346.9,4346.4,0.28687235]
["bitfinex-derivatives","ETHF0:USTF0",1757338478644,0.5085,4346.7,4346.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338478850,0.5085,4346.7,4346.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757338479144,0.5085,4346.7,4346.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338479344,0.5085,4346.7,4346.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338479544,0.5085,4346.7,4346.5,0.28698681]
["bitfinex-derivatives","ETHF0:USTF0",1757338479734,0.5085,4346.7,4346.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338479942,1.03306926,4346.7,4346.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338480145,1.03306926,4346.7,4346.6,0.81305063]
["bitfinex-derivatives","ETHF0:USTF0",1757338480545,0.52456926,4346.7,4346.6,0.81305063]
["bitfinex-derivatives","ETHF0:USTF0",1757338481754,5.26312927,4346.7,4345.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338482047,0.3362,4345.9,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338482252,3.544,4345.3,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338482451,0.52456926,4345.2,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338483045,3.2078,4345.3,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338483251,0.8614299,4345.2,4344.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338483450,0.3362,4345.2,4344.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338483654,0.5822,4345.2,4344.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338484251,3.2078,4345.3,4344.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338484456,3.2078,4345.3,4344.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338484457,3.2078,4345.3,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338484754,3.544,4345.3,4344.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338484960,3.79,4345.3,4344.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338486553,0.23015,4345.2,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338486747,0.3362,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338486947,0.77065613,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338487151,3.2078,4345.3,4344.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338487360,0.77035568,4345.2,4344.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338487657,3.2078,4345.3,4345.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338487856,3.2078,4345.3,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338488050,3.2078,4345.3,4345.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338488657,3.2078,4345.3,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338489048,0.246,4346.0,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338489252,0.246,4346.0,4345.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338489550,0.52407314,4345.9,4345.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338489750,3.4538,4346.1,4345.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338489951,3.4538,4346.1,4345.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338490457,3.2078,4346.1,4346.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757338491552,3.544,4346.1,4345.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338492749,3.544,4346.1,4345.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338492959,0.3362,4346.0,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338493256,0.246,4345.9,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338493657,0.3362,4345.5,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338493850,0.3362,4345.5,4345.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338494052,3.2078,4345.6,4345.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338494252,3.2078,4345.6,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338494451,3.2078,4345.6,4345.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338494651,3.2078,4345.6,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338495060,3.2078,4345.6,4345.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338495254,3.2078,4345.6,4345.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338495556,3.2078,4345.6,4345.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338495949,0.3362,4345.0,4344.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757338496454,0.3362,4345.0,4344.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338499759,0.245,4345.0,4344.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338499958,3.2078,4345.1,4344.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338500355,3.2078,4345.1,4345.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757338501361,3.2078,4345.6,4345.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757338502449,3.2078,4345.6,4345.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338502450,3.544,4345.6,4345.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338502654,3.2078,4345.6,4345.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757338504767,0.245,4346.2,4345.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757338504768,3.4528,4346.2,4346.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338505062,3.4528,4346.2,4345.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757338505360,3.2078,4345.7,4345.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757338506362,3.2078,4346.2,4346.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338506669,0.32,4347.0,4346.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338506670,3.2078,4347.0,4346.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338506964,3.2078,4347.5,4346.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338507161,3.2078,4347.5,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338507162,3.2078,4347.5,4347.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338507664,3.2078,4347.5,4347.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338508067,3.5278,4347.5,4347.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338508363,3.2078,4347.5,4347.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338508672,3.5278,4347.5,4347.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338508864,3.2078,4347.5,4347.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338509065,3.2078,4347.5,4347.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338509365,0.32,4347.4,4347.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338509568,0.32,4347.2,4346.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338509867,3.5278,4346.9,4346.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338510267,3.2078,4346.9,4345.8,33.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757338510464,3.2078,4346.4,4345.8,33.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757338510663,0.32,4346.2,4345.8,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1757338510863,0.32,4346.2,4345.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338511371,3.2078,4346.4,4346.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338511570,0.245,4346.7,4346.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338512369,3.5278,4346.9,4346.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338512370,3.2078,4346.9,4346.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338512570,0.32,4346.8,4346.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338512765,3.2078,4346.9,4346.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338512969,3.2078,4346.9,4346.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338513167,3.2078,4346.9,4346.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338513469,3.2078,4347.5,4346.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757338513775,3.2078,4347.5,4347.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338514866,3.2078,4348.1,4347.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757338515071,3.2078,4348.1,4347.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338517073,0.32,4348.0,4347.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757338517273,3.2078,4347.6,4347.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338518078,0.32,4347.5,4347.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338518371,3.2078,4347.6,4347.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338518577,3.2078,4347.6,4347.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757338518776,3.2078,4347.6,4347.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338518984,3.2078,4347.6,4347.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757338519175,0.32,4347.5,4347.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757338519376,0.32,4347.5,4347.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757338519676,3.2078,4347.6,4347.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757338520073,0.32,4347.4,4346.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338520272,0.32,4347.0,4346.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338521280,0.32,4346.9,4345.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757338521480,0.32,4346.5,4345.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757338521673,3.2078,4346.6,4346.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757338522174,3.2078,4346.6,4346.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338522378,0.244,4347.2,4346.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338522681,0.244,4347.3,4346.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338523069,0.244,4347.3,4346.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338523270,0.32,4346.7,4346.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757338523771,0.32,4346.6,4345.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338524179,0.32,4346.6,4346.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338524372,0.32,4346.2,4345.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338524681,0.32,4345.7,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338524874,0.564,4345.7,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338525071,0.32,4345.7,4345.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338525280,3.4518,4345.8,4345.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338525679,3.2078,4345.8,4345.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338525874,3.2078,4345.8,4345.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338526075,3.2078,4345.8,4345.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338526475,3.2078,4345.8,4345.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338526677,3.5278,4345.8,4345.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757338526881,3.5278,4345.8,4345.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338527377,3.2078,4345.8,4345.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338527679,3.2078,4345.8,4345.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757338528083,3.2078,4345.8,4345.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338528278,3.2078,4345.8,4345.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338528480,0.244,4346.1,4345.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338528683,0.244,4346.2,4345.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338528885,0.244,4346.2,4346.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338529085,0.244,4346.2,4346.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338529285,0.32,4346.1,4345.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338529682,0.32,4345.8,4345.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338532087,0.1185,4345.0,4344.0,1.8392246]
["bitfinex-derivatives","ETHF0:USTF0",1757338532286,0.32,4344.5,4343.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338532479,0.1185,4345.0,4343.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338532480,3.2078,4344.1,4343.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338532686,3.2078,4344.6,4344.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338533288,3.2078,4344.6,4344.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338533787,0.32,4344.5,4343.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338533986,0.244,4344.4,4343.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338534188,3.2078,4344.1,4343.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338534389,3.4518,4344.1,4343.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338534886,3.4518,4344.1,4343.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757338535282,3.4518,4344.1,4343.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338535283,3.4518,4344.1,4343.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757338535482,3.5094,4344.7,4344.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338535691,0.244,4344.6,4344.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338535891,0.244,4344.6,4344.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757338536188,0.244,4344.6,4344.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757338536383,0.244,4344.6,4344.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338536384,3.2078,4344.2,4344.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338536891,3.2078,4344.2,4343.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338537086,3.2078,4344.2,4343.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338538590,3.2078,4344.2,4343.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338538591,3.2078,4344.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338538894,0.301,4344.1,4343.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338539890,0.23022,4344.0,4343.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338540081,0.301,4344.1,4343.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338541288,3.2078,4344.2,4343.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338541789,0.301,4343.5,4342.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338541996,3.2078,4343.1,4342.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338542289,3.2078,4343.1,4343.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757338542889,0.243,4343.4,4343.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757338543291,0.243,4343.4,4343.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338543593,0.301,4343.3,4343.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338543787,0.243,4343.4,4343.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338543997,0.544,4343.4,4343.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338544198,0.544,4343.4,4343.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757338544389,0.544,4343.4,4343.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338545293,0.243,4343.4,4343.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338545500,0.243,4343.4,4343.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757338545699,0.243,4343.4,4343.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338546299,0.243,4343.4,4343.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757338546486,0.243,4343.4,4343.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338546692,0.544,4343.4,4343.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338546893,0.3395,4343.2,4343.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757338547098,0.3395,4343.2,4343.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757338547299,3.2078,4343.6,4343.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757338547498,0.9324,4343.5,4343.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757338547695,1.2334,4343.5,4343.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757338547895,0.6894,4343.2,4343.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338548090,0.6894,4343.2,4343.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757338548503,0.6894,4343.2,4343.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757338549005,0.3395,4343.2,4343.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757338549898,0.9904,4343.2,4343.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338550500,3.2078,4343.6,4343.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757338550701,3.2078,4343.6,4343.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1757338551003,3.8972,4343.6,4343.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1757338553094,3.8972,4343.6,4343.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757338553300,0.9904,4343.1,4342.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338553702,0.9904,4343.1,4342.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338554006,4.1982,4343.1,4342.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338554305,3.8972,4343.1,4342.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338554701,3.2078,4343.1,4342.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338554906,3.2078,4343.1,4342.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757338554907,0.9904,4342.7,4342.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757338555102,0.6894,4342.7,4342.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338555301,0.6894,4342.7,4342.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757338555902,3.4508,4343.1,4342.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338556109,0.3395,4342.8,4342.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757338556308,3.8587,4343.1,4342.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338556513,0.3395,4342.6,4342.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757338556805,3.2078,4343.1,4343.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1757338558209,3.5473,4343.1,4343.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1757338558800,3.2078,4343.6,4343.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757338559005,3.2078,4343.6,4343.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1757338559599,3.2078,4344.1,4343.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757338559810,3.2078,4344.1,4344.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757338560009,3.2078,4344.1,4344.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757338560010,4.72290463,4344.1,4344.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757338560205,4.72290463,4344.1,4343.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757338560406,0.52470463,4344.0,4343.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757338560714,3.2078,4344.1,4344.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1757338561307,3.2078,4344.1,4344.0,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757338561616,3.2078,4344.8,4344.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757338561913,0.301,4344.7,4344.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757338562106,0.6894,4344.2,4344.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757338562618,0.3395,4343.6,4343.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757338563107,0.3395,4343.6,4343.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1757338563811,0.6894,4343.3,4343.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757338564313,3.5088,4343.3,4343.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338564508,0.301,4343.2,4342.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757338564709,0.301,4343.2,4342.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338565110,0.52687776,4343.1,4342.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338565311,0.301,4343.2,4342.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757338565512,0.52685706,4343.1,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338565816,0.243,4343.2,4343.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338566013,1.05345658,4343.2,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338566315,3.2078,4342.8,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338566710,3.2078,4342.8,4342.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757338566914,0.9385,4342.6,4342.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338567110,0.6549,4342.6,4342.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757338567312,3.2078,4342.8,4342.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757338567521,0.3194,4342.7,4342.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757338568017,0.3194,4342.7,4342.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757338569010,3.2078,4342.8,4342.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757338571617,3.4508,4343.4,4342.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338571816,0.52703571,4343.3,4342.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338572018,0.52703571,4343.2,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338572220,3.4508,4343.4,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338572415,0.52703433,4343.3,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338572613,0.52703433,4343.2,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338572814,3.4508,4343.4,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338573107,0.52704326,4343.3,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338573313,0.6549,4342.7,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338573813,4.0,4342.7,4341.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757338574115,3.2078,4341.9,4341.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338574312,3.2078,4341.9,4341.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757338574313,0.8107206,4341.8,4341.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757338574514,3.2078,4341.3,4341.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338575013,3.2078,4341.3,4340.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338575014,0.2836,4341.2,4340.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338576716,3.4914,4340.8,4340.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338576920,0.2836,4340.7,4340.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757338577112,0.2836,4340.7,4340.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757338577418,0.2836,4340.7,4340.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338577616,0.5266,4340.7,4340.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338579821,0.3194,4340.2,4340.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757338580021,0.243,4340.7,4340.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338580220,0.3194,4340.7,4340.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757338580421,3.2078,4340.8,4340.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338580621,3.8627,4340.8,4340.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757338581515,3.5272,4340.8,4340.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757338582124,3.2078,4340.8,4340.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757338583422,3.8627,4340.8,4340.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757338584025,4.1463,4340.8,4340.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757338584626,4.1463,4340.8,4340.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338585222,3.2078,4341.4,4341.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338585429,3.2078,4341.4,4341.1,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1757338585632,3.2078,4341.4,4341.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338586224,3.2078,4342.2,4341.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338586424,3.2078,4342.2,4341.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338586425,3.2078,4342.2,4342.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338586829,33.188,4344.1,4343.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338586830,3.2078,4343.1,4343.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338587023,3.2078,4343.1,4343.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757338588029,3.2078,4343.1,4342.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338588231,3.2078,4342.6,4342.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338588431,3.4914,4342.6,4342.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338589032,3.4914,4342.6,4342.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338589624,3.4914,4342.6,4342.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338589827,3.2078,4342.6,4342.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338590029,0.2836,4343.1,4343.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338590030,3.2078,4343.1,4343.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338590228,3.2078,4343.1,4343.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757338591224,3.2078,4343.7,4343.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338591432,3.2078,4343.7,4343.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338592130,0.2836,4343.6,4342.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757338592332,0.47324,4343.6,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338592531,0.2836,4343.5,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338592834,0.2836,4343.4,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338593032,3.2078,4343.2,4342.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338593327,3.2078,4343.2,4343.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338593744,3.2078,4343.9,4343.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338593934,3.2078,4343.9,4343.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338594134,3.2078,4343.9,4343.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338594341,0.243,4344.0,4343.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338594541,0.243,4344.0,4343.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338594735,0.5266,4344.4,4343.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338594941,0.243,4344.4,4343.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757338595837,3.2078,4344.5,4343.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757338595838,3.2078,4344.5,4344.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338596040,3.2078,4344.5,4344.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338596438,3.2078,4344.5,4344.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338596640,3.2078,4344.5,4344.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338596840,3.2078,4344.5,4344.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338597041,3.2078,4344.5,4344.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338597543,0.2652,4344.4,4344.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338597744,3.2078,4344.5,4344.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338597943,0.243,4344.7,4344.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338598145,3.43797,4345.0,4344.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338598335,3.4508,4345.0,4344.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338598539,0.2652,4344.9,4344.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338598740,0.2652,4344.9,4344.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338598941,0.2652,4344.9,4344.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338599144,3.2078,4344.5,4344.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338599342,3.2078,4344.5,4344.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338599545,3.2078,4344.5,4344.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338600248,3.2078,4344.5,4344.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338600443,3.473,4344.5,4344.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338600743,3.2078,4344.5,4344.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338600948,0.2652,4344.4,4343.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338601151,3.2078,4344.2,4343.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338602240,3.4508,4344.7,4344.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338602446,3.4508,4344.7,4344.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338602644,3.716,4344.7,4344.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338603545,0.2652,4344.4,4343.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757338604146,0.2652,4344.4,4343.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338605148,3.2078,4344.2,4343.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338607146,0.3303,4343.7,4343.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757338607547,0.3303,4343.7,4343.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757338607743,3.2078,4344.7,4343.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757338608050,3.2078,4344.7,4343.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338609355,3.8645,4344.7,4344.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757338610258,3.8645,4344.7,4344.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338610554,0.6567,4344.2,4344.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338610859,0.6567,4344.2,4343.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338610860,0.6567,4343.8,4343.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338611153,0.243,4344.6,4343.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338611657,0.3303,4344.6,4344.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1757338611955,0.9219,4344.6,4344.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757338612945,3.2078,4344.7,4344.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338612946,0.2652,4344.5,4344.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338613148,0.6567,4344.1,4344.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338614157,0.6567,4344.1,4344.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757338614355,0.6567,4344.1,4344.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757338614555,0.3303,4344.1,4344.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757338615353,0.6567,4344.1,4344.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757338615756,0.6567,4343.4,4343.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338615953,0.243,4343.9,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338616155,0.2652,4343.6,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338616356,0.2652,4343.4,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338616557,0.2652,4343.3,4342.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338616866,0.2652,4343.1,4342.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757338617260,0.2652,4343.1,4342.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338617760,3.2078,4343.2,4342.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338617964,3.4508,4343.2,4342.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338618164,3.716,4343.2,4342.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338618362,3.2078,4342.7,4342.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338618566,0.243,4342.6,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338618762,0.2652,4342.5,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338618966,0.2652,4342.3,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338619163,0.243,4342.6,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338619364,0.75980188,4342.5,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338619665,0.23029001,4342.5,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338619866,0.2652,4342.4,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338620066,0.23029001,4342.5,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338620268,0.243,4342.6,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338620464,0.52958004,4342.5,4342.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338620664,0.52958004,4342.4,4342.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338620966,0.243,4342.6,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338621161,0.3454,4342.0,4341.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338621362,0.77240732,4341.9,4340.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338621562,0.2652,4341.5,4340.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338621767,0.2652,4341.5,4341.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338621962,0.2652,4341.5,4341.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338622162,0.2652,4341.5,4341.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338622364,0.2652,4341.5,4341.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338622565,0.2652,4341.5,4341.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338622767,0.2652,4341.5,4341.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338623262,0.5082,4341.5,4341.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338623458,0.5082,4341.5,4341.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338623671,0.243,4341.5,4341.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757338623967,0.243,4341.5,4341.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338624163,3.2078,4341.6,4341.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757338624465,3.2078,4341.6,4341.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757338625562,3.4508,4342.4,4341.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757338625763,3.2078,4342.4,4342.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338626059,3.2078,4342.4,4342.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338626864,3.2078,4343.0,4342.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338627162,3.2078,4343.0,4342.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338627367,0.243,4343.4,4343.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338627571,3.2078,4343.5,4343.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338627960,3.2078,4344.0,4343.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338628270,3.2078,4345.1,4345.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757338631964,3.2078,4345.1,4344.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757338632265,0.2483,4345.0,4344.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338632571,0.2483,4345.0,4344.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757338633172,3.2078,4345.1,4344.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338633765,3.2078,4345.1,4344.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757338633967,3.4561,4345.1,4344.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338634161,3.4561,4345.1,4344.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338634369,0.4913,4345.0,4344.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338634671,0.243,4345.0,4344.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338634867,0.4913,4345.0,4344.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338635061,0.4913,4345.0,4344.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338635672,0.243,4345.0,4344.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338635873,0.2483,4344.9,4344.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338636175,3.4561,4344.6,4343.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338636372,3.4508,4344.6,4343.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338636676,0.2483,4344.5,4343.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338638173,0.3141,4344.5,4343.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338638373,0.2483,4344.4,4343.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338638574,0.243,4344.3,4343.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338639177,0.243,4344.3,4344.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338639483,3.2078,4344.6,4344.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338639484,3.2078,4344.6,4344.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757338639779,3.2078,4345.1,4345.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757338643271,0.4913,4345.8,4345.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757338643780,3.2078,4345.5,4345.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338646179,3.2078,4346.1,4346.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757338647773,3.2078,4346.6,4346.0,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338647977,1.3361729,4348.0,4347.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338647978,3.2078,4347.2,4347.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338649180,3.4561,4347.2,4346.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338649387,3.6991,4347.2,4346.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338651080,3.4508,4347.2,4346.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338651285,3.2078,4346.7,4346.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338652782,3.2078,4347.2,4347.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338652978,0.2483,4348.0,4347.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338653289,3.2078,4349.2,4348.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338653486,3.2078,4349.2,4348.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338654693,0.2483,4349.6,4348.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338655288,0.2483,4349.2,4348.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757338655483,3.2078,4349.2,4348.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338655684,3.2078,4349.2,4348.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757338655888,3.2078,4349.2,4348.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338656290,0.4012,4348.9,4348.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757338656995,0.4012,4348.9,4348.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338657288,0.2312,4348.6,4348.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338657488,0.4732,4348.6,4348.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757338658093,0.4732,4348.6,4348.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338658293,0.2312,4348.4,4347.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338658494,0.2312,4347.8,4347.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338658699,3.2078,4347.4,4347.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338658987,0.2312,4347.3,4346.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338659193,0.2312,4347.3,4346.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338659194,0.4732,4347.3,4346.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338659396,3.2078,4346.6,4346.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757338659591,3.439,4346.6,4346.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757338660793,0.36,4346.5,4345.9,0.00345185]
["bitfinex-derivatives","ETHF0:USTF0",1757338660995,3.439,4346.0,4345.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338661187,0.2277,4345.4,4344.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338661385,3.4498,4345.5,4344.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338661586,0.242,4345.5,4344.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338662094,3.2078,4345.2,4344.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338664287,3.2078,4345.7,4345.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338665095,3.2078,4345.7,4345.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338665096,3.2078,4345.7,4345.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338665886,3.2078,4346.2,4346.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338666693,0.00345185,4346.6,4346.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338666894,0.00345185,4346.6,4346.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757338668889,0.00345185,4346.6,4346.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338669094,0.00345185,4346.6,4346.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338670200,0.00345185,4346.6,4346.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757338671900,3.2078,4347.5,4346.5,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1757338672095,3.2078,4347.5,4347.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338672501,3.2078,4347.5,4347.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338672702,3.439,4347.5,4347.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338672997,3.2078,4347.5,4347.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338673202,3.2078,4347.5,4347.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338673605,3.2078,4347.5,4347.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338674001,3.2078,4347.5,4347.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338674205,3.2078,4347.5,4347.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338674409,3.2078,4347.5,4347.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338674607,0.2312,4347.4,4347.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338675302,0.2312,4347.4,4346.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338675501,3.2078,4347.0,4346.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338675702,0.2312,4346.9,4346.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338676096,3.2078,4347.0,4346.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338676301,0.2312,4346.9,4346.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338676597,3.2078,4347.0,4346.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338676799,3.2078,4347.0,4346.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757338676998,3.2078,4347.0,4346.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338677909,3.2078,4347.5,4346.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338678109,0.78025988,4347.4,4346.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338678308,0.242,4347.4,4346.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338679003,0.53828207,4347.3,4346.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338679202,0.242,4347.4,4346.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338679913,3.2078,4346.9,4345.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757338680107,3.2078,4345.8,4345.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757338680309,3.2078,4345.8,4345.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338680609,0.242,4346.3,4346.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338680999,0.242,4346.3,4346.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338681202,0.242,4346.3,4346.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338681399,0.242,4346.3,4346.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757338681605,0.4732,4346.3,4346.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757338682004,0.4732,4346.3,4346.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338683116,4.70329,4346.3,4345.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338683308,0.70329,4346.3,4345.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338683811,0.70329,4346.3,4345.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338683812,3.2078,4345.8,4345.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338684511,0.2312,4345.7,4345.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338684705,0.2312,4345.7,4344.5,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757338684706,0.2312,4345.5,4344.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757338684909,3.2078,4345.3,4344.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757338685109,3.2078,4344.3,4344.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338685818,3.2078,4344.3,4344.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338686111,3.2078,4344.3,4344.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338687007,3.2078,4344.3,4344.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338687205,3.2078,4344.3,4344.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338687419,0.2149,4344.2,4343.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338687715,0.2149,4344.0,4343.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338688007,0.2149,4343.9,4343.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338688607,0.2149,4343.9,4343.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338689103,0.2149,4343.8,4343.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338689302,0.2149,4343.8,4343.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338689507,0.242,4344.0,4343.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338690707,0.2149,4343.9,4343.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338690911,0.2149,4343.9,4343.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338690912,3.2078,4343.3,4343.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757338691212,3.4227,4343.3,4343.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338691405,3.4227,4343.3,4342.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338691710,3.4227,4342.8,4342.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338691910,3.2078,4342.2,4342.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338692212,0.242,4342.2,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338692417,3.2078,4342.7,4342.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338692609,3.4498,4342.7,4342.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338693713,3.4498,4342.7,4342.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338694616,3.2078,4342.7,4342.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338694817,0.242,4342.6,4342.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338695011,0.242,4342.6,4341.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757338695211,3.2078,4342.7,4342.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338695413,3.2078,4342.2,4342.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338695613,3.2078,4342.2,4341.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338698216,0.242,4342.1,4341.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757338698421,3.2078,4342.2,4342.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338698625,0.242,4342.4,4342.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338698817,0.242,4342.6,4342.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338699015,0.242,4342.6,4342.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757338699216,3.4498,4342.8,4342.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338699418,3.4498,4342.8,4342.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338699718,0.2149,4342.7,4342.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338699922,3.4498,4342.8,4342.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338700420,0.2149,4342.7,4342.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338700623,0.242,4342.6,4342.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338700826,0.242,4342.6,4342.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338700827,0.4569,4342.6,4342.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338701118,0.2149,4342.4,4341.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757338701318,3.4498,4342.3,4341.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757338701521,3.4498,4342.3,4341.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338701718,3.2078,4342.3,4341.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338703520,3.2078,4342.8,4342.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338703714,3.2078,4342.8,4342.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338703915,0.242,4343.2,4343.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338704113,0.242,4343.2,4342.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338704318,0.4569,4343.2,4342.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338704721,3.2078,4343.4,4342.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338705025,0.242,4343.3,4342.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338705825,3.2078,4343.4,4342.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338706019,3.2078,4343.4,4342.6,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1757338706219,3.2078,4343.4,4343.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338706620,3.2078,4343.4,4342.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338706822,0.4569,4343.3,4342.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757338707019,0.4569,4343.3,4342.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757338707020,3.4227,4342.7,4342.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757338707219,3.2078,4342.2,4342.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338707419,3.4227,4342.2,4341.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338707932,3.4227,4342.2,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338708123,3.2078,4342.2,4341.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338708422,3.2078,4341.2,4340.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338709941,0.1151,4341.1,4340.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338710131,0.1151,4341.1,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338710329,0.2149,4341.0,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338710527,0.242,4340.9,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338710828,3.2078,4340.5,4339.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338711021,3.2078,4339.9,4339.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757338711225,3.2078,4339.9,4339.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757338711226,0.242,4339.8,4339.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757338711632,0.242,4339.8,4339.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338713031,0.242,4339.7,4339.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338713726,3.2078,4339.9,4339.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338713932,3.2078,4339.9,4339.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338714237,3.2078,4339.9,4339.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338714532,3.2078,4339.9,4339.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338714730,0.242,4340.1,4339.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338714731,3.2078,4340.4,4340.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338714932,0.242,4340.6,4340.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338715129,0.242,4340.6,4340.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757338715533,0.242,4340.6,4340.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757338715728,4.242,4340.6,4340.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757338715930,3.2078,4340.2,4339.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338716230,3.4498,4340.2,4339.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338716736,3.4498,4340.2,4340.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338717031,3.4498,4340.2,4340.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338717439,3.2078,4340.2,4340.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338717636,3.4498,4340.2,4340.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338718226,0.1978,4340.1,4339.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338718427,3.6476,4340.2,4339.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338718633,0.53847203,4340.1,4339.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338718839,0.1978,4339.6,4338.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338719040,3.2078,4339.2,4338.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338719539,3.2078,4339.2,4339.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338722238,3.2078,4339.2,4338.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757338722434,3.2078,4338.7,4337.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338722743,3.2078,4337.9,4337.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338723040,0.242,4337.8,4337.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338723445,0.242,4337.8,4337.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338723638,0.242,4337.8,4337.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338724538,0.242,4337.7,4337.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338725437,4.47254001,4337.7,4336.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338725643,0.1978,4336.5,4335.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338725941,3.2078,4335.7,4335.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757338726140,0.1978,4336.0,4334.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338726141,3.4056,4335.1,4334.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338726340,0.242,4335.0,4334.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338726536,0.242,4335.0,4334.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338726740,3.2078,4334.5,4334.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338726941,3.4498,4334.5,4334.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338727537,3.4498,4334.5,4334.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338727939,0.1153,4334.4,4334.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338728236,0.1153,4334.4,4334.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338728644,0.1153,4334.4,4333.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338728939,0.1978,4334.3,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338729136,0.242,4334.2,4333.6,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757338729338,0.1153,4334.4,4333.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338729339,3.2078,4333.8,4333.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338729642,3.2078,4333.8,4333.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338729842,3.4498,4334.3,4334.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338730042,3.2078,4334.3,4334.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338730249,3.4498,4334.3,4333.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338730443,0.242,4334.2,4333.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338730646,0.242,4334.2,4334.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338730849,3.4498,4334.3,4334.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338731147,3.2078,4334.3,4334.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338731344,0.1153,4334.4,4334.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338731947,0.1153,4334.4,4334.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338732147,0.3583,4334.4,4334.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338732450,0.3583,4334.4,4333.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338732451,3.4056,4334.3,4333.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338732651,0.3583,4334.4,4333.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338732652,3.2078,4333.8,4333.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338732962,0.1978,4333.6,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757338733261,3.2078,4333.3,4331.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338733458,3.2078,4332.2,4331.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757338733654,0.243,4332.1,4331.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338733856,3.2078,4332.2,4331.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338734057,0.243,4332.1,4332.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757338734252,0.243,4332.1,4331.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338734452,3.2078,4331.7,4331.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338734756,3.2078,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338735061,0.243,4331.6,4331.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757338735262,0.243,4331.6,4330.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757338735458,3.2078,4331.0,4330.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338735666,0.243,4330.9,4329.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338735864,3.2078,4329.9,4329.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338736257,0.244,4329.8,4329.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338736463,0.244,4329.8,4329.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338736661,3.2078,4329.9,4329.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338736961,0.244,4330.2,4330.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338737260,3.2078,4330.6,4330.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338737471,0.245,4330.5,4330.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338737763,0.245,4330.4,4330.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338737954,0.245,4330.4,4330.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338738157,3.2078,4330.6,4329.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338738358,0.245,4330.5,4329.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338739064,3.2078,4330.1,4329.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338739266,3.2078,4330.1,4329.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757338739464,0.245,4330.0,4329.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338739665,0.245,4330.0,4329.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338739868,0.245,4330.0,4329.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338740066,3.2078,4330.1,4329.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338740263,0.245,4330.0,4329.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338740765,0.245,4330.0,4329.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338740960,3.2078,4329.6,4329.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338741161,0.244,4329.0,4327.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338741361,0.244,4329.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338741362,3.4528,4328.9,4328.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757338741564,0.246,4328.8,4328.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757338741869,3.2078,4328.4,4328.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338742163,3.2078,4328.9,4328.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338742366,0.246,4328.8,4328.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338742561,3.2078,4328.9,4328.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338742868,0.246,4329.3,4328.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338743062,3.2078,4329.5,4328.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338743366,0.246,4329.4,4328.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338743557,3.2078,4329.5,4328.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338743558,0.247,4329.3,4328.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338743759,3.2078,4329.0,4328.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338744061,0.247,4328.9,4328.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338744261,0.247,4328.9,4328.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338744657,3.2078,4329.0,4328.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338744865,3.2078,4329.0,4328.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338745063,3.2078,4329.0,4328.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757338745260,3.2078,4329.0,4328.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338745668,0.247,4328.9,4328.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757338745971,0.232,4328.4,4327.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757338746164,0.247,4328.3,4327.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757338747066,3.2078,4328.5,4328.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1757338747364,0.4308,4329.8,4328.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338747561,0.4308,4329.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338747562,3.6386,4329.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338747759,0.4308,4329.7,4328.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338747962,0.4308,4329.2,4328.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757338748262,0.6068,4329.0,4328.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757338748464,0.4308,4329.0,4328.2,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1757338748671,0.4308,4328.8,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338748964,0.4308,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338749366,3.2078,4329.7,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338749559,3.2078,4329.7,4328.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338749765,3.2078,4329.7,4328.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338750073,0.176,4331.0,4329.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338750074,3.3838,4331.0,4329.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338750265,0.4308,4330.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338750463,0.4308,4330.4,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338750666,0.176,4330.0,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338750869,0.6068,4330.0,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338751369,0.4308,4330.0,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338751575,0.176,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338751869,3.3838,4330.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338752166,0.4308,4329.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338752466,3.3838,4330.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338752467,0.25,4329.8,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338752675,0.4308,4329.7,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338752976,0.176,4330.0,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338753466,0.176,4329.5,4328.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757338753668,0.176,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338753873,0.4308,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338754973,0.4308,4329.4,4328.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757338755174,0.4308,4329.9,4328.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757338755474,0.4308,4329.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338755675,3.3838,4329.5,4328.2,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757338755970,0.4308,4329.4,4328.2,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757338756269,3.3838,4329.5,4328.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757338756474,0.4308,4329.4,4328.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757338756674,0.25,4329.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338756870,0.4308,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338757182,0.25,4329.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338757872,0.4308,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338758173,3.3838,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338758471,0.4308,4328.9,4328.2,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757338758872,3.3838,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338759068,0.176,4328.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338759274,3.3838,4328.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338759771,1.4098729,4329.5,4328.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338759772,0.4308,4329.2,4328.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338759970,0.4308,4329.2,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338760174,0.4308,4329.2,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338760175,0.23102,4329.1,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338760369,0.4308,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338760772,0.4308,4328.3,4327.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338761473,0.4308,4328.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338761775,0.4308,4328.4,4327.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338762080,3.3838,4329.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338762374,0.53998509,4328.9,4328.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338762673,3.3838,4329.5,4328.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338762874,0.53992128,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338763071,0.53992128,4329.3,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338763272,0.53992128,4329.2,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338763567,0.53992128,4329.1,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338763766,0.53992128,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338763974,0.4308,4329.5,4328.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338764167,3.3838,4330.0,4328.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338764168,0.54064071,4329.4,4328.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338764366,3.8146,4330.0,4328.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757338764367,0.54064071,4329.3,4328.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757338764670,0.54064071,4329.2,4329.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338764866,0.54104572,4329.1,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338765173,0.7170675,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338765376,0.4308,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338765574,0.5410675,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338765774,0.4308,4328.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338765970,0.5410675,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338766168,0.4308,4328.7,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338766373,0.4308,4328.4,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338766571,1.4098729,4328.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338766572,0.4308,4328.1,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338766777,0.7170675,4328.0,4327.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757338766971,0.4308,4327.8,4327.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757338767178,0.9718675,4327.7,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338767474,0.5410675,4327.6,4327.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757338767684,0.5410675,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338767874,0.5410675,4327.9,4327.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757338768077,0.4308,4327.8,4327.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757338768272,0.4308,4327.6,4327.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757338768477,0.5410675,4327.6,4327.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757338768679,0.5410675,4327.9,4327.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757338768870,0.4308,4327.8,4327.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757338769075,0.9718675,4327.7,4327.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757338769271,0.5410675,4327.6,4327.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757338769476,0.9718675,4327.6,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338769780,0.5410675,4327.5,4327.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757338769970,0.6068,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338770284,1.14870527,4327.5,4327.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338770474,1.14870527,4327.5,4327.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757338770673,0.54190527,4327.5,4327.4,7.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757338771075,0.32350527,4327.5,4327.4,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757338771280,0.176,4328.0,4327.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757338771480,0.4308,4327.9,4327.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757338771977,0.176,4328.0,4327.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757338772579,0.176,4328.0,4327.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757338772774,0.4308,4328.4,4327.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1757338772980,0.176,4328.5,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338773188,0.4308,4328.8,4328.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757338773385,1.2338729,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338773578,3.3838,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338773779,0.176,4329.5,4328.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338773977,1.4098729,4330.0,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338774183,0.176,4330.0,4329.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338774591,0.4308,4329.9,4329.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338774786,1.2338729,4330.2,4329.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338774991,0.6068,4330.5,4329.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757338775584,0.4355,4330.4,4329.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338776286,0.4355,4330.4,4329.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1757338776589,0.176,4330.5,4329.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338776790,0.4355,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338776990,0.4355,4330.4,4329.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338777195,0.4355,4330.4,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338777488,0.4355,4330.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338777794,0.4355,4330.4,4329.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338777986,0.4355,4330.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338778187,0.1754,4329.5,4329.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338778493,0.6109,4329.5,4329.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338778994,0.4355,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338779480,0.4355,4329.4,4328.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757338779881,0.4355,4329.4,4328.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338780081,0.1754,4329.0,4328.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338780288,0.4355,4328.9,4328.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338780992,0.1754,4329.0,4328.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338781199,0.4355,4328.9,4328.4,0.003464]
["bitfinex-derivatives","ETHF0:USTF0",1757338781489,0.6109,4328.5,4328.4,0.003464]
["bitfinex-derivatives","ETHF0:USTF0",1757338782192,0.1754,4328.5,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338782392,0.4355,4327.9,4327.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757338782594,0.4355,4327.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338783090,0.4355,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338786202,0.4355,4327.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338786401,0.1754,4328.0,4327.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757338786699,0.4355,4327.9,4327.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757338787697,0.4355,4327.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338787898,0.4355,4327.9,4327.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757338788095,0.1754,4328.0,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338788400,3.2078,4327.7,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338788601,0.4355,4327.1,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338788799,3.2078,4327.2,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338788800,0.1754,4327.0,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338788993,0.4355,4326.9,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338789699,0.4355,4326.9,4326.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338789904,3.2078,4327.2,4326.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757338790100,3.2078,4327.2,4326.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757338790502,3.2078,4327.2,4326.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338790805,3.2078,4327.9,4326.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757338791000,3.2078,4327.9,4326.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338791204,3.2078,4327.9,4327.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338791400,3.2078,4327.9,4327.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338792807,3.2078,4327.9,4326.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757338793106,3.2078,4327.9,4326.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338793407,0.4355,4327.8,4326.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338793703,3.6433,4327.3,4326.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757338793907,0.4355,4326.7,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338794207,0.4355,4326.7,4326.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338794398,0.4355,4326.7,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338794597,0.4355,4326.2,4325.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757338794805,0.4355,4325.7,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338795003,0.4355,4325.7,4325.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338795199,0.4355,4325.7,4324.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757338795398,0.23121,4325.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338795702,3.211264,4325.8,4322.5,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757338795703,2.312,4324.3,4322.5,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757338796005,3.2078,4323.2,4322.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757338796209,3.2078,4323.2,4322.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338796404,3.2069,4324.1,4324.0,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1757338796601,0.1754,4325.5,4324.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338796795,0.1754,4325.5,4323.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338796796,0.4355,4325.4,4324.3,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757338796996,0.6109,4326.0,4323.6,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757338797203,0.43896809,4325.2,4323.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1757338797403,0.00346809,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338797797,0.43896809,4325.2,4325.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338798106,0.43896809,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338798107,0.00346809,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338798403,0.00346809,4325.2,4325.1,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338799500,0.4355,4326.8,4325.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1757338799701,0.1754,4327.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338799702,0.6109,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338799901,0.6109,4327.0,4326.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338800101,0.4355,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338800803,0.1754,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338801010,0.6109,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338801204,0.6109,4327.0,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338801401,0.1754,4328.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338801402,0.4355,4327.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338801607,0.4355,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338801904,0.1754,4328.5,4327.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338802109,0.1754,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338802407,0.6109,4327.5,4327.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757338802804,0.6109,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338803004,4.6109,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338803207,4.6109,4327.5,4327.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338803805,0.6109,4327.5,4327.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338804409,0.4355,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338804602,0.1754,4327.5,4326.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338804796,0.4355,4327.6,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338805409,0.4632,4328.2,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338805704,3.2078,4328.3,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338805906,0.4632,4327.4,4327.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338806210,0.1712,4327.5,4327.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338806599,0.4632,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338806805,0.1712,4327.5,4327.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338807110,0.4632,4328.3,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338807301,0.4632,4328.3,4327.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338807900,0.4632,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338808106,0.4632,4329.2,4328.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338808299,0.6344,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338808603,0.4632,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338808800,0.1712,4329.5,4329.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338809012,0.4632,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338809210,0.4632,4329.4,4329.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338809407,0.1712,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338809609,0.1712,4329.5,4329.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338809814,0.4632,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338810106,3.379,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338810412,0.4632,4329.4,4328.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338811307,3.379,4329.5,4328.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338811502,0.4632,4328.9,4328.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338811704,0.1712,4329.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338811906,0.4632,4328.7,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338812208,0.4632,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338812601,0.4632,4327.9,4327.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757338812806,0.6344,4328.5,4327.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757338813607,0.1712,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338813815,0.4632,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338814012,0.1712,4327.5,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338814307,0.1712,4327.5,4326.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338814705,0.4632,4327.4,4326.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338814910,0.4632,4327.4,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338815109,0.4632,4327.4,4326.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338815509,0.4632,4327.4,4326.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338815809,0.4632,4327.4,4326.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338815810,3.671,4327.4,4326.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338816109,0.6344,4327.0,4326.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757338816310,0.6344,4327.0,4326.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338816516,0.6344,4327.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338816810,0.1712,4327.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338817015,0.1712,4327.0,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338817411,0.4632,4326.9,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338817616,0.1712,4327.0,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338817811,3.2078,4327.4,4326.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338818019,0.4632,4327.4,4326.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757338818317,0.4632,4327.4,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338818509,0.1712,4327.5,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338818821,0.4632,4327.4,4326.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338819114,0.4632,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338819314,0.4632,4327.9,4327.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338819714,3.671,4328.3,4327.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338820616,3.2078,4328.3,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338820821,0.6344,4327.5,4327.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338821018,0.4632,4327.4,4327.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338821318,0.4632,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338821823,0.4632,4327.7,4327.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338822324,3.2078,4327.8,4327.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338822525,0.1712,4327.5,4327.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338822927,0.4632,4327.4,4327.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338823619,0.4632,4327.4,4326.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338823813,0.6344,4327.5,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338824125,0.6344,4327.5,4326.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1757338824126,0.1712,4327.5,4326.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338824320,0.1712,4327.5,4325.6,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1757338824321,0.1712,4326.5,4325.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338824526,0.1712,4326.0,4325.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338824721,0.4632,4325.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338824920,0.1712,4326.0,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338825224,0.4632,4326.4,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338825817,0.1712,4327.0,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338825818,0.1712,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338826018,0.1712,4327.0,4326.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338826428,0.1712,4327.0,4326.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338826825,0.4632,4326.9,4326.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757338827328,0.4632,4327.4,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338827735,3.2078,4327.8,4326.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338828028,0.4632,4326.9,4326.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338828230,0.1712,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338828231,0.1712,4327.0,4326.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338828527,0.6344,4326.5,4326.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338828927,0.6344,4326.5,4326.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338829130,0.1712,4326.5,4326.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338829324,0.4632,4326.4,4326.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338829527,0.6344,4327.0,4326.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338829725,0.6344,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338829922,0.4632,4326.9,4326.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338830123,0.4632,4327.6,4326.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338830425,0.4632,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338830619,0.4632,4327.4,4327.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338830828,3.2078,4328.3,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338831125,0.1712,4328.5,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338831126,0.4632,4327.4,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338831324,0.4632,4327.4,4326.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338832530,0.4632,4326.9,4326.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338832928,0.1712,4327.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338833230,0.1712,4327.0,4325.8,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1757338833231,0.4632,4326.9,4326.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338833533,0.4632,4326.9,4326.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338833734,0.1712,4326.5,4326.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338833925,0.4632,4326.4,4326.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338834125,0.4632,4326.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338834327,0.1712,4326.5,4326.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338834526,0.4632,4326.4,4326.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338834726,0.4632,4326.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338834727,0.1712,4326.5,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338835132,0.4632,4326.4,4326.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338835529,0.4749,4326.4,4326.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338835835,0.1712,4326.5,4326.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338836130,0.4749,4326.9,4326.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338836334,0.4749,4326.9,4326.5,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757338836543,0.4749,4326.9,4326.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757338836837,3.2078,4327.1,4326.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757338837336,0.1998,4327.0,4326.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757338837539,0.1998,4327.0,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338837739,0.1998,4327.0,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338837938,0.4749,4326.9,4326.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338838137,0.4749,4326.9,4325.3,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757338838138,0.4749,4325.9,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338838632,0.1998,4325.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338838833,0.4749,4324.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338839036,0.1998,4325.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338839238,0.4749,4324.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338839438,0.1998,4325.5,4324.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338841434,0.4749,4325.4,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338842537,0.1998,4325.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338842742,0.1998,4325.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338842743,0.4749,4324.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338842940,0.4749,4324.9,4323.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338843146,0.4749,4324.9,4324.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338843442,0.1998,4325.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338843443,3.2078,4324.6,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338843642,0.1998,4324.0,4323.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338843846,0.6747,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338844341,0.1998,4324.5,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338844541,0.1998,4325.0,4323.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757338844737,0.1998,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338845334,3.6827,4325.2,4323.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757338845534,0.4749,4325.2,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338845735,0.4749,4325.2,4324.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338845939,0.258,4325.3,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338846142,0.4749,4325.2,4324.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338846736,0.4749,4325.8,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338846937,0.4749,4325.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338847337,0.1998,4327.0,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338847338,3.4076,4327.0,4325.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757338847533,3.4076,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338847743,3.4076,4327.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338847951,0.4749,4326.9,4325.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338848142,0.1998,4326.5,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338848443,0.4749,4326.4,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338848754,0.4749,4326.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338848957,0.4749,4326.3,4325.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338849450,0.4749,4326.4,4325.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338849657,0.4749,4326.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338850156,0.1998,4326.5,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338850356,0.1998,4326.0,4325.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338850557,0.4749,4325.9,4325.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338850853,0.4749,4325.9,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338851055,0.4749,4325.9,4325.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338851856,0.4749,4325.9,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338852156,0.1998,4326.0,4325.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338852349,0.4749,4325.9,4325.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338853352,4.23117001,4325.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338853659,4.23117001,4325.9,4324.5,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757338853660,0.4749,4324.9,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338854056,0.4749,4324.9,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338854248,0.6747,4325.5,4324.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338854450,0.1998,4325.5,4324.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338854651,0.4749,4325.4,4324.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338855359,0.1998,4326.0,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338855660,0.4749,4326.7,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338855860,3.2078,4326.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338856054,3.2078,4326.9,4325.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338856252,0.4749,4326.4,4325.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757338856648,0.4749,4326.4,4325.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757338857857,0.4749,4326.4,4325.3,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757338858055,0.4749,4326.4,4325.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338858263,0.4749,4326.4,4325.3,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757338858557,0.4749,4326.4,4325.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338858860,0.4749,4326.4,4325.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338859458,0.4749,4326.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338859762,0.6747,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338859962,0.6747,4327.0,4326.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338860151,0.1998,4326.5,4326.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338860355,0.1998,4326.5,4326.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338860656,0.4749,4326.4,4326.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338860963,0.4749,4326.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338861172,0.1998,4326.5,4325.3,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757338861461,0.4749,4326.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338861661,0.4749,4326.4,4325.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338861853,0.6747,4326.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338862056,0.6747,4326.0,4325.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338862462,0.1998,4326.0,4325.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338862662,0.6747,4326.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338862858,0.6747,4326.0,4325.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757338863555,0.6747,4326.0,4324.9,33.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757338863556,0.4749,4325.9,4325.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338863757,0.4749,4325.9,4325.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338863962,0.1998,4326.0,4325.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338864159,0.4749,4325.9,4325.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338864360,0.1998,4326.0,4325.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338864557,0.4749,4325.9,4325.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757338864856,0.6747,4326.5,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338865158,0.4749,4326.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338865962,0.1998,4326.5,4325.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338866658,0.4629,4326.4,4326.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338867260,1.4336729,4328.0,4326.4,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757338867261,0.6627,4327.5,4326.4,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757338867458,0.1998,4327.5,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338867658,3.6707,4327.9,4327.2,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757338867864,3.6707,4327.9,4327.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338868155,3.6707,4327.9,4327.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338868351,3.2078,4327.9,4327.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338869162,0.4629,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338869358,0.4629,4327.9,4327.5,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757338869556,0.1998,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338869757,0.4629,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338869957,0.1821,4327.5,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338870164,0.4629,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338870365,0.1821,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338870858,0.4629,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338871164,0.4629,4327.4,4326.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338871553,0.1998,4328.0,4327.0,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757338871863,0.4629,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338872061,0.4629,4328.4,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338872359,0.4629,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338872560,0.4629,4328.8,4327.8,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757338872858,0.4629,4328.8,4327.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338872859,0.4629,4328.9,4328.4,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757338873060,0.1821,4329.0,4328.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338873252,0.4629,4328.9,4328.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338873458,0.1821,4328.5,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338873654,0.4629,4328.4,4327.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338874162,0.1821,4328.5,4327.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338874553,0.4629,4328.4,4327.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338874767,0.1821,4328.0,4327.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338874960,0.645,4328.0,4327.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338875464,0.1821,4329.0,4328.0,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757338875465,0.645,4329.0,4328.0,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757338875662,0.4629,4329.0,4328.4,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757338875863,0.4629,4329.0,4328.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338876063,3.2078,4329.4,4328.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338876364,3.6707,4329.4,4328.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338877063,0.4629,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338877463,0.1821,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338877864,0.4629,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338878062,0.1821,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338878460,0.4629,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338878772,0.4629,4329.4,4329.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338879469,0.1821,4329.0,4328.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338879862,0.4629,4328.9,4328.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338880766,0.4629,4329.7,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338880967,0.1821,4330.0,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338881166,0.645,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338881573,0.645,4330.0,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338881574,0.4629,4329.9,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338881776,0.1821,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338881972,0.1821,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338882267,0.4629,4329.8,4328.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338882469,0.4629,4329.8,4328.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757338882862,0.4629,4329.8,4328.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1757338883064,0.4629,4330.7,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338883265,0.645,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338883568,0.645,4331.0,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338883969,0.1821,4331.0,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338884367,3.2078,4331.4,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338884571,0.1821,4331.5,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338884775,0.4629,4331.8,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338885266,3.2078,4331.9,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338885467,3.2078,4331.9,4331.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338885468,0.4629,4331.4,4331.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338885674,0.4629,4331.4,4331.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338886069,3.6707,4331.9,4331.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338886578,3.6707,4331.9,4330.9,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757338886775,0.1821,4332.0,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338887071,0.4629,4331.9,4331.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338887277,0.1821,4332.0,4331.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338887473,0.23085,4331.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338887667,0.4629,4331.4,4330.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338887875,0.4629,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338888179,0.1821,4331.5,4331.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338888675,0.1821,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338888676,0.4629,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338888874,0.1821,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338889072,0.4629,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338889271,0.1821,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338889472,0.1821,4331.5,4331.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338889669,0.1821,4331.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338889670,0.1821,4331.0,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338889868,0.645,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338890669,0.4629,4331.4,4330.5,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757338890870,0.1821,4331.5,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338891174,3.3899,4331.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338891476,0.4629,4330.4,4329.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338893173,3.3899,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338893174,0.1821,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338893478,0.4629,4329.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338893682,0.1821,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338894072,0.4629,4329.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338894272,0.1821,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338894779,0.4629,4330.4,4329.6,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757338894975,0.1821,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338895173,0.4629,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338895472,3.2078,4330.3,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338895674,3.43878001,4330.3,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338895877,0.4483,4330.2,4329.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757338896077,0.4483,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338896274,3.2078,4330.3,4329.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757338896780,0.4483,4330.2,4329.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757338896980,3.2078,4330.3,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338897179,0.4483,4329.4,4329.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338897369,0.1957,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338897575,0.4483,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338897770,0.644,4330.0,4329.1,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757338897980,0.1821,4330.5,4329.5,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757338898273,0.6304,4331.0,4330.0,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757338898473,0.1957,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338898680,0.4483,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338898875,0.4483,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338899082,0.1957,4330.5,4330.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338899279,0.4483,4330.4,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338899579,0.4483,4330.4,4329.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338899781,0.4483,4330.4,4329.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338900287,0.1957,4330.5,4329.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338900476,0.644,4330.5,4329.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338901283,0.644,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338901579,0.644,4331.0,4330.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338901783,0.4483,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338903583,0.4483,4330.9,4330.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338904075,0.1957,4331.0,4330.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338904276,0.644,4331.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338904478,0.644,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338905486,0.4483,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338905687,0.4483,4331.4,4330.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338905688,0.4483,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338905986,0.1957,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338906181,0.4483,4331.8,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338907086,0.1957,4331.5,4331.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338907279,0.1957,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338907479,0.4483,4331.4,4330.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338907788,0.644,4331.0,4330.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338907980,0.644,4331.0,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338907981,0.1957,4331.0,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338908180,0.4483,4330.9,4330.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338908576,0.4483,4331.4,4330.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757338908780,0.4483,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338908977,0.4483,4331.4,4331.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338909181,0.4483,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338909386,3.4035,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338909584,0.4483,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338909787,0.4483,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338909987,0.4483,4331.9,4331.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338910181,0.4483,4331.7,4331.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338910583,0.4483,4331.7,4330.8,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757338910783,0.4483,4331.7,4330.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338911584,3.4035,4332.0,4330.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338911784,3.4035,4332.0,4331.0,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757338911988,0.1957,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338912188,0.1957,4332.5,4331.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757338912382,3.6561,4332.7,4331.6,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757338912583,0.4483,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338912784,0.1153,4333.1,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338913088,0.1153,4333.1,4332.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338913089,0.5636,4333.1,4332.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338913292,0.4483,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338913591,0.1957,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338913787,0.1957,4333.0,4332.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338913993,0.4483,4332.9,4332.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338914184,0.4483,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338914789,0.4483,4332.9,4332.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757338914987,0.4483,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338915189,0.1957,4333.0,4332.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757338915385,0.4483,4333.0,4332.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757338915593,0.1153,4333.1,4332.9,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757338915997,0.1153,4333.1,4332.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757338916188,0.4483,4333.0,4332.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757338916495,0.1153,4333.1,4332.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757338916893,0.4483,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338917198,0.4483,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338917492,0.1957,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338917685,0.1957,4332.5,4332.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338917887,0.644,4332.5,4332.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338918494,0.4483,4332.5,4332.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338918696,0.644,4333.0,4332.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338918895,0.4483,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338919096,0.4483,4332.9,4332.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757338919489,0.4483,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338919685,0.4483,4332.9,4332.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757338920287,0.1153,4333.1,4332.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757338920490,0.4483,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338920800,0.4483,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338921102,0.4483,4332.4,4332.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757338921398,0.4483,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338921596,0.644,4333.0,4332.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757338921803,0.644,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338922301,0.644,4333.0,4331.7,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1757338922302,4.1957,4333.0,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338922600,0.4483,4332.4,4332.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338923498,0.4483,4332.4,4332.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757338923905,0.1957,4332.0,4331.7,36.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757338924103,0.4483,4331.9,4331.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338924602,0.1957,4332.0,4331.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338924804,0.4483,4332.3,4331.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338924999,0.4483,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338925194,0.4483,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338925395,0.4559,4332.9,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338925610,0.1927,4332.5,4332.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338925907,0.4559,4332.4,4332.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338926903,0.5712,4333.1,4332.2,4.48281999]
["bitfinex-derivatives","ETHF0:USTF0",1757338927102,0.1153,4333.1,4333.0,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757338927311,0.1153,4333.1,4333.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757338927920,3.4005,4334.5,4333.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1757338928118,0.4559,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338928323,0.4559,4333.9,4333.8,3.63085171]
["bitfinex-derivatives","ETHF0:USTF0",1757338928819,0.4559,4333.9,4333.8,0.17105171]
["bitfinex-derivatives","ETHF0:USTF0",1757338929023,4.68664,4333.9,4333.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338929212,0.68664,4333.9,4333.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338929615,0.1957,4334.0,4333.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338929813,0.4559,4333.9,4333.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338930116,3.6637,4333.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338930319,0.4559,4333.8,4332.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757338930519,3.2078,4333.9,4332.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338930716,0.4559,4333.8,4333.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338933322,0.4559,4333.4,4333.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338933622,0.1927,4333.5,4333.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338933918,0.4559,4333.4,4333.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338934120,0.4559,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338934312,0.4559,4333.4,4332.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757338935011,0.4559,4332.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338935213,3.6637,4332.8,4332.2,1.23140593]
["bitfinex-derivatives","ETHF0:USTF0",1757338935416,0.4559,4332.2,4332.1,1.23140593]
["bitfinex-derivatives","ETHF0:USTF0",1757338935616,0.1927,4332.0,4330.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338935820,3.2078,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338936324,3.2078,4330.4,4328.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338936521,3.2078,4329.4,4328.1,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757338936724,3.2078,4329.4,4328.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338937215,33.251,4330.5,4329.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338937418,3.2078,4330.6,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338937726,3.2078,4331.1,4330.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338937926,3.2078,4330.6,4330.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338939019,3.2078,4330.6,4329.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757338939323,3.2078,4330.6,4329.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1757338939631,3.2078,4330.6,4329.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338942729,3.2078,4330.6,4330.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338942930,3.2078,4330.6,4330.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757338943227,3.4608,4331.4,4330.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338945122,3.2078,4330.7,4330.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757338945832,3.2078,4330.7,4330.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338946233,3.2078,4330.7,4330.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757338947030,3.2078,4330.7,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338947031,3.2078,4330.1,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338948436,3.2078,4330.1,4330.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757338949025,3.2078,4330.6,4330.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338949233,3.2078,4330.6,4330.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757338949830,7.43872001,4330.6,4329.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338950030,3.2078,4329.9,4329.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338950236,3.2078,4329.9,4329.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338950735,3.2078,4329.9,4329.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338950926,3.2078,4330.4,4329.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338951128,3.2078,4330.4,4330.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338951525,3.2078,4330.4,4330.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338951935,3.2078,4330.4,4330.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338952336,0.252,4331.5,4330.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338952539,0.252,4331.5,4331.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338952736,3.2078,4331.6,4331.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338953131,3.2078,4331.6,4331.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338953332,3.2078,4331.6,4331.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338953537,0.252,4331.9,4331.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338953735,3.2078,4332.1,4331.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338954041,3.2078,4331.6,4331.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338954743,3.2078,4331.6,4331.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338955541,3.2078,4331.1,4331.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757338955737,3.2078,4331.1,4330.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757338955938,0.252,4331.0,4330.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338956236,3.4598,4331.1,4330.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338956442,0.252,4331.4,4331.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338956636,0.252,4331.6,4331.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757338957235,3.2078,4331.7,4331.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338957942,3.2078,4331.7,4330.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338958132,3.2078,4331.7,4330.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338958330,3.2078,4331.7,4331.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338958539,3.2078,4331.7,4331.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338958936,3.2078,4331.7,4331.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338959237,3.2078,4331.7,4331.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338960135,3.4598,4332.5,4331.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338960335,3.2078,4332.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338960535,3.2078,4332.5,4332.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338960936,3.2078,4332.5,4332.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338961138,3.2078,4332.5,4332.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338961829,3.2078,4332.5,4332.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338962034,3.2078,4332.5,4332.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338962234,3.2078,4333.0,4332.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338962542,0.251,4332.9,4332.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338963444,3.2078,4332.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338963637,33.27,4333.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338963638,3.2078,4331.9,4331.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338964130,0.252,4332.2,4331.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338964538,3.2078,4332.1,4331.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338964735,3.2078,4331.6,4331.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338964942,3.2078,4331.6,4331.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338965235,3.2078,4331.6,4331.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338965643,3.2078,4331.6,4331.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338965846,3.2078,4331.6,4331.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757338966546,3.2078,4332.2,4331.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338966746,3.4588,4332.2,4331.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338967639,3.4588,4332.2,4331.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338967938,3.4588,4332.2,4331.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757338967939,3.2078,4331.6,4331.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757338969638,3.2078,4331.6,4331.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338969941,3.2078,4331.6,4331.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757338970647,3.2078,4331.6,4331.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338970848,3.2078,4331.6,4331.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757338971746,3.4588,4331.6,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338971938,3.4588,4331.6,4330.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757338972142,3.4588,4331.6,4330.5,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757338972539,3.2078,4331.0,4330.0,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757338972749,3.2078,4331.0,4330.2,33.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757338974453,3.2078,4331.6,4331.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338974647,3.2078,4332.1,4331.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338974951,3.4578,4332.8,4332.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338975249,0.52389296,4332.7,4332.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338975542,3.4578,4332.8,4332.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338976137,3.4578,4332.8,4332.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338976349,3.2078,4332.8,4332.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338976548,0.25,4332.9,4332.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338977049,0.25,4332.9,4332.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338977756,3.4578,4333.3,4332.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338977942,0.04395116,4333.2,4333.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338978142,0.4712,4335.3,4333.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757338978341,0.1599,4336.0,4333.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757338978342,3.2078,4336.7,4335.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338978547,3.2078,4337.3,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338978847,0.4712,4337.2,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338979251,0.0262,4337.1,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338979750,3.2078,4336.8,4336.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757338980751,3.2078,4336.8,4336.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338981047,0.0262,4337.1,4336.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757338981248,0.4712,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338981448,0.1904,4338.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338981449,0.4712,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338981841,3.3982,4337.5,4336.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338982048,0.4712,4337.4,4336.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338982249,0.0261,4337.3,4336.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338982453,0.4712,4336.8,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338982646,0.0261,4337.3,4336.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338982847,0.4712,4337.2,4336.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757338983047,0.0261,4337.3,4336.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757338983356,0.4973,4337.3,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338983955,0.1904,4337.0,4336.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338984150,3.2078,4336.7,4336.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338984453,0.4712,4336.6,4336.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757338984648,0.4712,4337.1,4336.3,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757338985153,0.4712,4336.9,4336.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338985351,0.4712,4336.9,4336.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757338985654,0.4712,4336.9,4336.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338986454,0.4712,4336.9,4336.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757338986653,0.4712,4336.9,4336.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757338986851,0.4712,4336.9,4336.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757338987056,0.4359,4336.9,4336.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338987250,3.6437,4336.9,4336.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338987451,3.6437,4336.9,4336.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338987748,3.6437,4336.9,4335.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757338987952,3.6437,4336.9,4335.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338987953,0.4359,4336.8,4335.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757338988151,0.66651,4336.8,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338988353,3.8341,4338.5,4337.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1757338988551,3.6437,4338.5,4337.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757338988859,3.6437,4338.5,4337.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338989157,0.4359,4338.4,4338.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338989357,0.4359,4338.4,4338.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757338989550,0.4359,4338.8,4338.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757338990152,0.4359,4338.4,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338990348,0.1765,4338.0,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338990554,0.4359,4337.8,4337.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338990755,0.4359,4337.8,4337.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757338991360,0.4359,4337.8,4337.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338991554,0.4359,4337.8,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338991758,0.4359,4337.8,4337.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757338991964,0.4359,4337.8,4336.8,33.90306]
["bitfinex-derivatives","ETHF0:USTF0",1757338992258,0.4359,4337.8,4336.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338992458,0.4359,4338.4,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338992659,3.2078,4338.5,4337.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757338993054,3.2078,4338.5,4337.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338993055,3.2078,4338.5,4338.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757338993359,3.2078,4338.5,4338.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757338993553,0.17,4338.9,4338.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757338995955,3.3843,4340.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338996363,0.4359,4339.9,4338.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338997157,3.2078,4339.3,4338.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338997362,0.4359,4339.2,4338.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338998059,0.4359,4339.8,4338.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757338998261,3.6437,4340.4,4338.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757338998558,3.6437,4340.4,4338.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338998764,3.6437,4340.4,4338.9,0.48543999]
["bitfinex-derivatives","ETHF0:USTF0",1757338998957,3.6437,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338999362,3.6437,4340.4,4339.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757338999963,3.6437,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757338999964,3.2078,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339000155,0.4359,4339.6,4339.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757339000355,3.2078,4339.7,4339.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757339000356,0.4359,4339.4,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339000560,0.4359,4339.1,4338.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339000862,3.2078,4339.2,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339001068,0.4359,4338.9,4338.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339001367,0.1765,4339.0,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339001667,0.4359,4338.9,4338.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757339002258,3.2078,4339.2,4338.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757339002459,3.2078,4339.2,4338.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339003568,3.2078,4339.2,4338.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757339003762,3.2078,4339.2,4338.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757339003966,0.1765,4339.0,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339004160,0.1765,4339.0,4338.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339004367,0.1765,4338.5,4338.4,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757339004568,0.6124,4338.5,4338.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339004862,0.6124,4338.5,4338.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339005058,0.4359,4338.4,4338.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339005258,0.4359,4338.4,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339005465,0.4359,4338.4,4338.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339005672,0.1765,4338.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339005872,0.4359,4338.4,4338.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339006272,0.1765,4338.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339006467,0.1765,4338.5,4337.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339006468,0.4359,4338.4,4337.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339006976,3.2078,4338.7,4337.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1757339007276,0.51803112,4338.6,4337.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757339007475,0.51803112,4338.5,4337.7,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1757339007667,3.2078,4338.7,4337.7,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1757339007862,0.51802678,4338.6,4337.7,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1757339008068,0.4359,4338.4,4337.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757339008265,0.51847377,4338.3,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339008470,0.4359,4338.1,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339008773,0.66642,4338.4,4337.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339008973,0.51849918,4338.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339009174,0.4359,4339.4,4338.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757339009370,0.4359,4339.2,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339009579,0.4359,4338.9,4338.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757339009786,0.1765,4339.0,4338.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757339009971,0.4359,4338.9,4338.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757339010279,0.1765,4339.0,4338.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757339010469,0.4359,4338.9,4338.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757339010666,3.2078,4339.2,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339010872,0.51853599,4339.1,4338.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757339011072,0.4359,4339.1,4338.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757339011273,0.256,4339.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339011274,1.2338729,4340.1,4339.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757339011570,0.518539,4340.0,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339011880,0.954439,4339.9,4339.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757339012177,0.4359,4340.4,4339.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757339012372,0.4359,4340.2,4339.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757339012572,0.4359,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339012769,0.51851444,4339.8,4339.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757339012971,0.4359,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339013174,0.4359,4339.7,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339013370,0.4359,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339013679,0.51854818,4339.8,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339013879,0.4359,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339014079,0.4359,4339.7,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339014275,0.1765,4340.0,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339014579,0.4359,4339.7,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339014768,0.4359,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339014973,0.4359,4339.7,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339015177,0.4359,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339015377,0.4359,4339.7,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339015577,3.2078,4340.1,4339.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339015773,0.51478939,4340.0,4339.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339016079,0.95458939,4339.9,4339.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757339016379,0.4398,4339.7,4339.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757339016675,0.6185,4340.0,4339.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757339016879,0.51501202,4339.9,4339.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757339017069,0.4398,4339.7,4339.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757339017473,0.1787,4340.0,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339017670,0.95510979,4339.9,4339.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757339017876,0.51530979,4339.8,4339.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757339018076,0.51530979,4339.7,4339.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757339018277,0.4398,4339.5,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339018674,3.3865,4340.0,4339.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757339018877,0.4398,4339.8,4339.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757339019079,0.1787,4339.5,4339.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757339019281,0.95561794,4339.4,4339.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757339019585,0.51581794,4339.4,4339.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757339019883,0.51581794,4339.7,4339.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757339020076,0.51581794,4339.6,4339.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339020382,0.51581794,4339.5,4339.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339020881,0.4398,4340.1,4339.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339021075,0.51589773,4340.0,4339.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339021280,0.51589773,4339.9,4339.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339021477,0.51589773,4339.8,4339.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757339021683,0.6185,4340.5,4339.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339021884,0.51600005,4340.4,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339022085,0.51600005,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339022781,0.51600005,4340.3,4340.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757339022782,0.95580005,4340.3,4340.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757339022980,0.95580005,4340.2,4339.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1757339023189,0.95580005,4340.1,4339.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757339023384,0.95580005,4340.1,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339023385,0.4398,4339.9,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339023575,0.23041,4340.4,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339023772,0.23041,4340.4,4339.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757339023773,0.1787,4340.0,4339.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757339023975,0.4398,4339.8,4339.2,0.00345981]
["bitfinex-derivatives","ETHF0:USTF0",1757339024287,0.4398,4339.6,4339.2,0.00345981]
["bitfinex-derivatives","ETHF0:USTF0",1757339024587,0.1787,4340.0,4339.2,0.00345981]
["bitfinex-derivatives","ETHF0:USTF0",1757339024588,0.4398,4339.4,4339.2,0.00345981]
["bitfinex-derivatives","ETHF0:USTF0",1757339024779,0.95597982,4339.3,4339.2,0.00345981]
["bitfinex-derivatives","ETHF0:USTF0",1757339025578,0.95621396,4339.3,4339.2,0.00345981]
["bitfinex-derivatives","ETHF0:USTF0",1757339026679,4.51641396,4339.3,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339026879,3.2078,4338.5,4337.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339027085,0.4398,4338.3,4337.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339027292,0.4398,4338.1,4337.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339027488,3.3865,4338.5,4337.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757339027786,0.4398,4338.3,4338.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339027986,0.51639879,4338.2,4338.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339028186,0.4398,4338.3,4338.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339028386,0.51629158,4338.2,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339028584,3.3865,4338.5,4337.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339028798,0.4398,4338.3,4337.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757339028996,0.51629397,4338.2,4337.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339029190,0.6185,4339.0,4338.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339029191,0.4398,4339.0,4338.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339029385,0.4398,4338.8,4338.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339029693,0.6185,4338.5,4338.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339029891,0.4398,4338.3,4338.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339030091,0.4398,4338.8,4338.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339030293,0.4398,4338.6,4338.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339030602,0.51626434,4338.5,4338.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339030796,0.4398,4338.9,4338.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339031096,0.5161796,4338.8,4338.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339031293,3.6476,4338.9,4338.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339031294,0.5161796,4338.7,4338.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339031494,0.4398,4338.5,4338.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339031894,0.4398,4338.5,4338.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757339032091,0.4398,4338.5,4338.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339033096,0.4398,4338.8,4338.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757339034796,0.6185,4338.0,4337.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757339035193,0.6185,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339035495,0.4327,4338.5,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339035699,0.4398,4338.3,4337.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757339035896,0.4327,4338.5,4337.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757339036192,0.4398,4338.3,4337.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339036784,0.6185,4338.0,4337.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339036992,0.1787,4338.0,4337.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339037186,0.4398,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339037387,0.1787,4338.0,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339037596,0.4398,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339038192,0.4398,4337.4,4337.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339038391,0.1787,4338.0,4337.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339038392,0.4398,4337.9,4337.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1757339039294,3.2078,4338.1,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339039600,3.2078,4338.1,4337.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339039799,3.2078,4338.1,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339039800,3.2078,4338.1,4337.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339040000,0.4398,4338.0,4337.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339040299,3.2078,4338.1,4337.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339041198,3.6476,4338.1,4337.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339042201,3.2078,4338.1,4337.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757339042391,3.2078,4338.1,4337.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339042596,0.253,4338.9,4337.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757339042597,0.253,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339042796,0.4398,4338.4,4338.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339043198,0.4398,4338.4,4338.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757339043601,0.253,4338.9,4338.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757339043794,3.3865,4339.0,4338.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757339043996,0.4398,4338.9,4338.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339044894,0.4398,4338.9,4337.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339045099,0.4398,4338.9,4337.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339045408,0.4398,4338.9,4337.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757339047402,0.4398,4338.9,4337.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339047999,0.4398,4338.9,4338.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339048794,0.4398,4338.9,4338.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757339049197,3.2078,4338.5,4338.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339049401,0.456,4338.4,4338.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339049903,0.456,4338.4,4337.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339050102,3.3943,4338.5,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339050303,0.1865,4338.0,4337.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339050599,3.3943,4338.0,4337.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339050799,0.456,4337.9,4337.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339050994,3.3943,4338.0,4337.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339051199,0.456,4337.9,4337.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339051405,3.8503,4338.0,4337.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339051712,0.1865,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339051899,0.456,4337.9,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339052703,0.456,4337.9,4337.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757339052901,3.3943,4338.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339053101,3.3943,4337.5,4336.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757339053299,0.456,4337.4,4336.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757339053504,3.3943,4337.5,4336.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757339053705,3.3943,4337.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339054001,0.6425,4337.0,4336.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757339054202,0.456,4337.9,4337.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757339054407,3.8503,4338.0,4337.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757339054608,0.456,4339.3,4338.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757339054806,0.456,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339055007,0.456,4339.2,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339055304,0.1865,4339.5,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339055696,0.1865,4339.5,4338.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757339055900,0.1865,4339.5,4338.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339056100,0.456,4339.4,4338.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339056398,0.1865,4339.5,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339056699,0.456,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339056900,0.1865,4339.0,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339057798,0.456,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339058107,0.1865,4338.5,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339058303,0.456,4338.4,4338.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339058605,0.1865,4338.5,4338.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339058806,0.456,4338.4,4338.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339059111,0.1865,4338.5,4338.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339059403,0.456,4338.4,4338.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757339059904,0.456,4339.2,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339060107,0.51214827,4339.1,4338.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757339060304,3.3943,4339.5,4338.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339060500,0.1865,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339060709,0.1865,4339.0,4338.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757339060908,0.456,4338.9,4338.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757339061104,0.1865,4339.0,4338.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757339061311,0.456,4338.9,4338.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339061905,0.456,4338.9,4338.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757339062111,0.1865,4339.0,4338.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757339062502,0.1865,4339.0,4338.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339062503,0.456,4338.9,4338.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339062805,0.1865,4339.0,4338.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339063508,0.456,4338.9,4338.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757339063703,0.456,4338.9,4338.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339063908,0.1865,4338.5,4338.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339064109,0.6425,4338.5,4338.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757339064304,0.6425,4338.5,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339064499,0.456,4338.4,4338.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757339064704,0.456,4338.9,4338.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757339065410,3.3943,4339.5,4338.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757339065605,0.96818188,4339.4,4338.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757339065906,0.456,4339.4,4338.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757339067011,0.456,4339.4,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339067310,0.456,4339.4,4338.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757339067508,3.3943,4339.5,4338.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757339067707,3.8503,4339.5,4338.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757339067908,0.6425,4339.5,4338.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757339068210,0.6425,4339.5,4338.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757339068411,0.456,4339.4,4339.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757339069004,0.456,4339.4,4338.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757339069204,0.1865,4339.0,4338.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757339069401,0.6425,4339.0,4338.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757339069602,0.1865,4339.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339069813,0.456,4338.9,4338.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757339070311,0.456,4338.9,4338.8,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757339070612,0.456,4338.9,4338.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757339071305,0.456,4338.9,4338.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757339071612,0.456,4338.9,4338.8,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757339072207,0.456,4338.9,4338.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757339072606,0.456,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339073215,0.456,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339073402,0.456,4338.9,4338.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757339073601,0.456,4338.9,4338.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757339073905,3.3943,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339074106,0.51209123,4338.9,4338.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757339074306,0.456,4338.8,4338.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757339074506,0.1865,4339.0,4338.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757339074706,0.456,4338.9,4338.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757339075011,0.97112127,4338.9,4338.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757339075212,0.456,4338.9,4338.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757339076210,0.1665,4338.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339076404,0.4504,4338.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339076604,0.1665,4338.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339076803,0.4504,4338.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339077006,0.1665,4338.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339077420,0.4504,4338.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339077615,0.1665,4338.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339078318,0.4504,4338.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339078515,0.1665,4338.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339079411,0.4504,4338.4,4338.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339079813,0.4365,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339080014,0.1665,4338.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339080613,0.4504,4338.4,4337.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757339080816,3.3743,4338.0,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339081009,3.3743,4337.5,4336.6,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757339081208,0.4504,4337.3,4336.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339081517,3.2078,4337.5,4336.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339081721,0.4504,4337.4,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339082017,0.6169,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339082210,0.62035981,4337.5,4336.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757339082610,0.45385981,4337.5,4337.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339082916,0.45385981,4337.5,4337.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339083110,0.4504,4337.4,4337.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339083510,0.4504,4337.4,4337.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339083716,0.00345981,4337.5,4337.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339083912,0.6169,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339084921,0.4504,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339085116,0.6169,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339086014,0.6169,4337.0,4335.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757339086015,3.8247,4337.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339086212,0.4504,4336.9,4336.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339086411,3.3743,4337.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339086612,0.25,4337.3,4336.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339086813,0.4504,4337.2,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339087011,0.4504,4337.2,4336.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757339087012,0.4504,4337.2,4336.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339087910,0.25,4337.3,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339088111,0.25,4337.3,4335.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757339088112,0.1665,4337.0,4336.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339088311,0.4504,4336.4,4336.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339088523,0.4504,4336.4,4336.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339088721,0.4504,4336.4,4336.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757339089317,0.4504,4336.9,4336.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339089519,0.1665,4337.0,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339089719,0.1665,4337.0,4336.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757339089921,0.4504,4336.9,4336.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757339090120,0.1665,4337.0,4336.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757339090319,0.4504,4336.9,4336.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757339090814,0.1665,4337.0,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339091018,0.4504,4336.9,4335.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339091218,0.4504,4336.9,4336.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339092022,0.4504,4336.9,4336.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339092419,0.4504,4336.9,4336.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339092725,0.1665,4337.0,4336.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339093026,0.1665,4337.0,4336.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339093229,0.1665,4337.0,4336.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339093428,0.4504,4336.9,4336.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339093624,0.4504,4336.9,4336.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339094120,0.1665,4337.0,4336.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339094320,0.4504,4336.4,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339094625,0.4504,4336.4,4335.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339094829,0.4504,4336.4,4335.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757339096125,0.1665,4336.5,4335.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339096325,0.4504,4336.4,4335.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757339096829,0.2978,4336.4,4336.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757339097026,1.0283,4336.4,4336.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757339097529,1.0283,4336.4,4336.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757339097823,1.0283,4336.4,4336.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757339098028,0.7482,4336.4,4336.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757339098526,1.0283,4336.4,4336.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757339099334,1.0283,4336.4,4336.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757339099632,0.5779,4336.4,4335.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339099829,0.5779,4336.3,4336.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757339100045,0.5779,4336.3,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339100333,0.7482,4335.9,4335.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757339100529,0.1665,4336.5,4335.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757339100728,0.1665,4336.5,4335.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757339100927,0.4504,4336.4,4335.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757339101126,0.2978,4335.9,4335.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757339101325,0.7482,4335.9,4335.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757339101630,0.1665,4337.0,4335.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339101932,1.25891,4336.9,4335.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339102134,1.0283,4336.9,4336.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757339102333,0.62035981,4337.5,4336.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339102524,0.91815981,4337.5,4337.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757339102724,1.19825981,4337.5,4337.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757339102926,0.00345981,4337.5,4337.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757339103125,3.2078,4338.3,4337.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757339103331,0.51398187,4338.2,4337.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339103535,0.51398187,4338.1,4337.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339103835,3.6582,4338.8,4338.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339104030,3.2078,4338.8,4338.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339104229,0.4504,4339.2,4338.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757339104424,0.4504,4339.2,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339104933,0.1665,4338.5,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339105135,3.3743,4338.5,4338.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339105435,0.4352,4338.4,4338.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339105828,0.1665,4338.5,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339106025,0.4352,4338.4,4337.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339106224,0.4352,4338.4,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339106429,0.4352,4338.4,4337.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339107034,3.3743,4338.5,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339107235,0.4352,4338.3,4337.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339107530,0.1801,4338.0,4337.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757339107935,3.3743,4338.5,4337.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339107936,0.1665,4338.5,4337.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339108138,0.1665,4338.5,4337.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1757339108139,0.52947328,4338.4,4336.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757339108336,0.96467328,4338.3,4337.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339108536,0.4352,4338.1,4337.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339108836,0.1801,4338.0,4336.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757339109029,0.4352,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339109228,0.96484855,4337.8,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339109425,0.1801,4338.0,4337.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339109628,0.1801,4338.0,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339109629,0.4352,4337.8,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339109833,0.4352,4336.9,4336.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339110042,3.2078,4337.2,4336.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339110235,0.1801,4337.5,4336.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339110236,0.96503223,4337.1,4336.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339110537,1.6639729,4338.0,4337.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757339110538,0.4301,4338.0,4337.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757339110739,0.4352,4338.2,4337.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339111035,0.52980972,4338.1,4337.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339111231,0.4352,4338.2,4337.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339111541,0.52973897,4338.1,4337.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757339111741,0.4352,4338.2,4337.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339111940,3.2078,4338.8,4338.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339112234,0.4352,4339.3,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339112438,0.4352,4339.2,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339112629,3.2078,4339.4,4338.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339112835,0.4352,4339.2,4338.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339113039,3.643,4339.4,4338.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757339113239,3.643,4339.4,4338.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339113741,0.4352,4339.2,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339113939,0.1801,4338.0,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339114335,0.1801,4338.0,4336.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757339114539,0.4352,4337.8,4336.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339115943,0.1801,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339116338,0.1801,4337.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339116542,0.4352,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339117245,0.4352,4337.6,4336.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339117444,3.4578,4337.7,4337.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339118042,3.3879,4338.5,4337.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339118243,0.4352,4338.4,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339118649,0.4352,4338.4,4337.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339118949,0.25,4338.8,4337.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1757339119144,0.4352,4338.3,4337.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757339119444,0.4352,4338.3,4337.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339119837,3.2078,4338.2,4337.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339120146,0.4352,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339120348,0.1801,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339120738,0.4352,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339121044,0.1801,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339121439,0.4352,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339121644,0.4352,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339122249,0.1801,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339122447,0.4352,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339122752,0.4352,4336.9,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339123050,0.1801,4337.0,4335.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339123051,0.4301,4337.0,4335.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339123247,0.4352,4336.9,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339123449,0.4352,4336.9,4336.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339123951,0.4352,4336.9,4336.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757339124448,0.4352,4336.9,4336.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339125244,0.4301,4337.0,4335.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339125445,0.4352,4336.3,4335.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339125948,0.4352,4336.3,4335.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339126336,0.25,4337.0,4336.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757339126541,0.4352,4337.2,4336.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339126944,3.2078,4337.4,4336.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339127142,0.25,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339127345,0.4352,4337.7,4337.0,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757339127545,0.4352,4337.7,4337.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339127747,0.4352,4338.1,4337.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339128053,0.6852,4338.2,4337.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339128244,0.52934223,4338.1,4337.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757339128548,0.52934223,4338.0,4337.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757339128748,0.25,4338.2,4337.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757339128950,0.1801,4337.5,4337.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339129247,0.1801,4337.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339129544,0.4352,4337.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339129750,0.4352,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339129951,0.1801,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339130147,3.643,4337.9,4336.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339130449,3.643,4337.9,4336.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339130752,3.643,4337.9,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339131244,3.643,4337.9,4336.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757339132049,0.52959874,4337.8,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339132244,0.52968901,4337.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339132445,0.4352,4337.4,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339132951,0.1801,4337.5,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339133152,0.4352,4337.4,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339133358,0.4352,4336.9,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339133541,0.4352,4336.9,4336.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339134053,0.4352,4336.9,4336.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757339135152,0.4352,4336.9,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339135346,0.4352,4336.9,4335.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339135347,0.6153,4336.5,4335.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339135546,0.6153,4336.5,4335.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339135747,0.4095,4336.9,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339135949,0.4095,4336.9,4336.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339137352,0.25,4337.0,4336.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339137544,0.25,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339137853,0.4095,4336.9,4336.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339139246,0.4095,4336.9,4336.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339139655,0.1703,4337.0,4336.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339139852,0.4095,4336.9,4336.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339140850,0.4095,4336.9,4336.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757339141051,0.1703,4337.0,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339141253,0.4095,4336.9,4336.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339141557,0.4203,4337.0,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339141857,0.93947558,4336.9,4335.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339142051,0.4095,4336.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339142355,0.4095,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339143155,0.4095,4336.4,4335.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339143548,0.4095,4336.7,4335.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339143746,0.4095,4337.1,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339143947,3.2078,4337.3,4336.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339144146,3.2078,4337.3,4336.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757339144147,0.4095,4338.2,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339144351,0.53054161,4338.1,4337.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339144656,0.53054161,4338.0,4337.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339144851,0.4095,4338.1,4337.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757339145058,3.2078,4338.4,4337.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757339145059,3.2078,4338.4,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339145252,0.1703,4338.5,4337.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339145452,0.5798,4338.5,4337.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339145952,3.2078,4339.1,4337.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339146158,0.93973443,4338.9,4338.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339146455,0.4095,4338.9,4338.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757339146853,0.5798,4339.5,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339147058,0.5300149,4339.4,4338.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339147251,0.5300149,4339.4,4338.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757339147252,0.5300149,4339.3,4338.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339147448,3.2078,4339.7,4338.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339147657,0.5295776,4339.6,4338.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339147860,0.25,4339.9,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339148053,0.4095,4339.7,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339148252,0.4095,4339.7,4339.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339148456,0.4095,4339.7,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339148652,0.4095,4339.7,4339.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339148855,0.25,4339.9,4339.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339149062,0.4095,4340.4,4339.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339149265,0.5286627,4340.3,4339.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339149560,0.4095,4340.4,4339.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339150462,0.4095,4340.4,4339.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339150958,0.4203,4340.5,4339.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339150959,0.8298,4340.5,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339151356,0.4095,4340.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339151562,0.5798,4341.0,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339151950,0.4095,4340.9,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339152263,0.1703,4341.0,4340.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757339152656,0.5798,4341.0,4340.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757339154259,0.5798,4341.0,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339154561,0.5798,4341.0,4340.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757339155361,0.5798,4341.0,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339155663,0.1703,4341.0,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339155959,0.1703,4341.0,4340.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339155960,0.4095,4340.9,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339156165,0.1703,4341.0,4339.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757339156354,0.4095,4340.9,4339.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757339156561,0.4007,4341.0,4339.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757339156761,0.4095,4340.9,4339.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757339157155,0.1703,4341.0,4339.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757339157360,0.4095,4340.9,4339.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757339157565,0.4095,4340.9,4339.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339157764,0.4095,4340.9,4339.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339158657,0.4095,4340.9,4339.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339159067,0.4095,4340.9,4339.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339159262,0.4095,4340.7,4339.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339160356,0.4095,4341.1,4340.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339160561,0.4095,4341.1,4340.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339161463,0.249,4341.2,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339161664,0.249,4341.2,4340.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339161865,0.249,4341.2,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339162167,0.4095,4341.5,4341.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757339162363,0.4095,4341.9,4341.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339162863,0.4095,4341.9,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339163267,0.4095,4343.3,4341.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339163465,0.4095,4343.3,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339163664,0.4095,4343.4,4342.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757339163864,3.3781,4344.0,4342.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757339164168,0.1703,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339164464,0.4095,4342.9,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339164663,0.4095,4342.4,4341.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339164970,3.2078,4342.2,4341.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339165172,0.4095,4342.1,4341.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757339165365,0.4095,4342.1,4341.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757339165668,0.4095,4342.1,4341.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757339165869,0.432,4341.9,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339166065,0.432,4341.9,4341.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339166372,0.23034,4341.8,4341.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339166566,0.432,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339166960,0.432,4341.4,4340.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339167166,0.5985,4341.0,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339167471,0.1665,4341.0,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339167963,0.432,4340.4,4339.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339168565,0.432,4340.4,4339.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757339168767,0.432,4340.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339168768,0.1665,4340.0,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339168965,0.432,4339.9,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339169566,0.432,4339.9,4339.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339169762,0.432,4339.9,4339.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757339170170,3.2078,4339.8,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339170473,0.432,4339.7,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339170672,0.1665,4339.5,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339170975,0.1665,4339.0,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339171368,0.432,4338.9,4337.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339171868,0.432,4338.9,4338.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339172070,0.432,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339172663,0.432,4338.9,4338.3,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757339172868,3.2078,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339173066,0.432,4338.7,4337.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339173871,0.432,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339174875,3.2078,4338.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339175075,0.432,4338.7,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339175263,0.2305,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339175468,0.1665,4338.5,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339175670,0.432,4337.9,4337.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339175865,0.432,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339176067,0.1665,4338.0,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339176263,0.432,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339176478,3.2078,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339176770,0.432,4337.7,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339176973,0.249,4337.8,4337.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339177569,0.249,4337.8,4337.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339177763,0.249,4337.8,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339177970,0.249,4337.8,4337.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339178167,0.432,4338.2,4337.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339178364,3.2078,4338.4,4337.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339178563,0.432,4339.3,4338.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339178763,0.432,4339.3,4338.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757339178978,0.432,4339.3,4338.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339179175,0.1665,4339.5,4338.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339179371,0.5985,4339.5,4338.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339180072,0.1665,4339.5,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339180276,0.432,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339180773,0.2305,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339180979,3.2078,4338.7,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339181168,0.1665,4338.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339181475,0.432,4338.4,4337.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339181676,0.432,4338.4,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339181973,0.1665,4338.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339182276,0.432,4338.3,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339182979,0.249,4338.4,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339183469,0.432,4337.9,4336.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757339184370,0.249,4337.8,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339184570,0.432,4337.8,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339184770,0.249,4337.7,4336.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757339185572,0.249,4337.7,4337.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339185874,0.249,4337.7,4337.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339186977,0.249,4337.7,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339187168,0.249,4337.7,4337.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339187376,0.432,4338.3,4337.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339188069,3.2078,4338.1,4337.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339188381,0.5985,4338.0,4337.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339189274,0.432,4337.4,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339189576,0.249,4337.8,4337.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339190779,0.249,4337.8,4337.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757339191480,0.432,4337.7,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339191686,0.249,4337.8,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339191977,0.432,4337.7,4336.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339192676,0.249,4337.8,4336.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339193776,3.3743,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339193982,0.432,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339194177,3.3743,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339194375,0.432,4337.4,4336.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339195077,0.432,4337.4,4336.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339196170,3.2078,4337.5,4336.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757339196776,0.4338,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339196978,0.4338,4337.4,4336.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339197180,0.4338,4337.4,4336.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339198275,3.2078,4337.0,4336.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339198471,0.4338,4336.9,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339198678,0.1732,4336.5,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339199081,0.4338,4336.4,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339199279,0.4338,4336.4,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339199580,0.4338,4336.4,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339199785,0.4338,4336.4,4335.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757339200281,0.4338,4336.3,4335.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339200585,0.4338,4336.3,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339201086,3.2078,4336.4,4335.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1757339201281,0.52756752,4336.3,4335.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1757339201480,0.4338,4335.9,4335.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1757339201779,3.4568,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339201984,0.52742424,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339202190,0.4338,4335.6,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339202485,3.4568,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339202486,0.23066,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339202677,0.4338,4335.6,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339202878,3.4568,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339202879,0.1732,4335.5,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339203582,0.4338,4335.4,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339204077,0.249,4335.3,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339204278,3.2078,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339204483,0.6828,4335.8,4335.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339204884,3.2078,4335.9,4335.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339205291,0.4338,4335.8,4335.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339205484,3.2078,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339205785,0.23066,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339206286,0.4338,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339206483,0.249,4335.7,4335.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339206984,0.4338,4335.8,4335.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339207175,0.6828,4335.8,4335.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339207481,0.4338,4335.8,4335.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339207682,0.4338,4336.4,4335.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339208085,3.381,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339208382,3.2078,4336.5,4336.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339208584,3.8148,4336.5,4335.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757339209984,3.6416,4336.5,4335.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757339210182,3.8148,4336.5,4335.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339210381,0.52653077,4336.4,4335.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339210580,3.6416,4336.5,4335.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339210780,0.4338,4336.5,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339211476,0.4338,4336.5,4336.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339211677,3.381,4337.0,4336.0,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757339212001,0.4338,4337.4,4336.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339212180,0.52656847,4337.3,4336.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757339212381,0.52656847,4337.2,4336.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757339212576,3.2078,4336.9,4336.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339212780,0.4338,4336.8,4336.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339213090,3.2078,4336.9,4336.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757339213384,0.4338,4336.8,4336.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757339213587,3.2078,4336.9,4336.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339213779,3.2078,4336.9,4336.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339213780,0.4338,4336.7,4336.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339214183,0.4338,4336.7,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339214379,0.4338,4336.8,4335.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339214589,0.4338,4336.6,4335.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757339214788,0.1732,4336.5,4335.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757339214985,0.4338,4336.6,4335.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339215192,3.2078,4336.9,4336.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339215485,0.52696394,4336.8,4336.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339215686,0.52696394,4336.7,4336.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339215877,0.6828,4337.1,4336.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757339216081,0.249,4337.1,4336.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757339216883,0.607,4337.5,4336.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339217091,0.52697689,4337.4,4336.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339217288,0.4338,4337.2,4336.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757339217484,0.4338,4336.9,4336.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339217684,0.4338,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339217890,3.2078,4337.4,4336.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339218090,3.2078,4337.4,4336.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339218091,0.52707697,4337.3,4336.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339218291,0.52707697,4337.2,4336.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339218479,3.2078,4337.4,4336.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339218679,0.52716301,4337.3,4336.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339218885,0.52716301,4337.2,4336.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339219191,3.2078,4337.4,4336.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339219590,0.4338,4337.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339219791,0.5271887,4337.4,4337.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339220101,0.4338,4337.4,4336.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339220282,0.4338,4337.4,4336.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339220486,0.4338,4337.4,4336.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757339220785,0.4338,4337.4,4336.0,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757339220786,0.4338,4337.4,4336.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339220986,0.4338,4337.2,4336.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757339221190,0.52724204,4337.3,4336.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757339221191,0.4338,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339221691,0.1732,4336.5,4335.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339221891,0.4338,4336.4,4335.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757339222090,0.4338,4336.4,4335.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339222294,0.1732,4336.5,4336.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339222495,3.2078,4336.8,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339222697,0.249,4337.2,4336.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339222888,0.52745261,4337.1,4336.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339223083,0.52745261,4337.0,4336.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339223285,0.52745261,4336.9,4336.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339223591,3.2078,4337.6,4336.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339223592,3.6416,4337.6,4336.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757339223794,0.52750797,4337.4,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339224001,0.4338,4337.9,4337.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757339224297,0.52744704,4337.8,4337.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757339224497,0.4338,4337.9,4337.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757339225595,3.643,4338.3,4337.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339225990,3.2078,4338.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339226196,0.158,4337.5,4337.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339226392,4.4352,4337.4,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339226599,0.4352,4336.9,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339226791,3.3658,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339227190,0.4352,4336.9,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339227603,3.3658,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339227898,3.3658,4337.0,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339228297,3.2078,4336.1,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339228598,0.158,4336.0,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339228892,0.51838045,4335.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339229103,0.4352,4335.7,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339229395,0.249,4335.6,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339229892,0.249,4335.6,4334.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339230094,0.4352,4336.4,4335.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339234193,0.4352,4336.4,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339234497,0.51841333,4336.3,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339234699,0.407,4336.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339234899,0.4352,4336.3,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339235093,0.4352,4336.4,4335.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757339235301,0.4352,4336.4,4335.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339237004,0.5932,4336.5,4335.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757339237304,3.2078,4336.7,4336.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339238901,0.8422,4337.0,4336.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339239307,0.8422,4337.0,4336.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757339239505,0.407,4337.0,4336.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339239802,0.95390099,4336.9,4336.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339240103,0.4352,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339240303,0.407,4337.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339240506,0.5187292,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339240707,0.4352,4336.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339240902,0.4352,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339241110,0.51873507,4336.8,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339241306,0.158,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339241608,0.4352,4336.4,4335.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339241803,3.2078,4336.6,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339242007,3.2078,4336.6,4336.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339242201,3.2078,4336.6,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339242407,3.643,4336.6,4336.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757339242612,0.158,4336.5,4336.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757339242904,0.4352,4336.4,4335.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339244014,0.4352,4336.8,4336.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757339244201,0.4352,4336.8,4336.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339244712,3.2078,4337.1,4336.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339245006,0.4352,4337.3,4336.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1757339245211,3.2078,4337.9,4336.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1757339245212,0.4352,4337.7,4336.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339245511,0.51866236,4337.6,4336.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339245706,0.51866236,4337.5,4336.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339245906,0.4352,4337.7,4337.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757339246211,0.9538365,4337.6,4337.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339246408,0.4352,4337.8,4337.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757339246603,0.51859126,4337.7,4337.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757339246803,0.51859126,4337.6,4337.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339247010,0.4352,4337.8,4337.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339247215,0.4352,4337.5,4336.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1757339247509,0.4352,4337.4,4336.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757339247711,0.4352,4337.4,4336.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339248106,0.4352,4337.8,4336.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1757339248305,0.51855083,4337.7,4337.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339248500,0.4352,4337.8,4337.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339248707,0.4352,4337.8,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339248909,0.4352,4338.3,4337.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339249207,3.2078,4338.4,4337.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339249412,0.4352,4338.9,4338.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339250507,0.4352,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339250715,0.4352,4338.9,4338.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757339250910,3.4568,4339.2,4338.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339251111,3.2078,4339.2,4338.2,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1757339251312,3.2078,4339.2,4338.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339251810,0.158,4339.0,4338.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339252115,0.4352,4338.9,4338.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339252316,0.158,4338.5,4338.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339252720,0.4352,4338.4,4338.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339253021,0.5932,4339.0,4338.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339253907,0.4352,4339.0,4338.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757339254107,3.2078,4339.2,4338.5,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1757339254319,0.4352,4339.4,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339254522,0.4352,4339.4,4338.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339254823,0.4352,4339.4,4338.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757339256520,0.4352,4339.4,4338.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339258420,0.394,4339.4,4338.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757339258621,0.1712,4338.5,4337.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339258823,0.1712,4338.5,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339258824,0.394,4337.4,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339259021,0.394,4337.4,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339259219,0.1712,4337.5,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339259518,0.394,4337.4,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339259722,0.1712,4337.5,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339260116,0.1712,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339260314,0.394,4336.9,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339260515,0.394,4337.4,4336.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339260818,0.394,4337.4,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339261011,0.394,4337.4,4337.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339261412,0.394,4337.9,4337.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339261615,0.394,4337.9,4337.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757339262221,0.394,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339263220,0.1712,4337.5,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339263417,0.394,4337.4,4336.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339263831,0.1712,4337.5,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339264122,0.394,4337.5,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339264328,0.394,4337.5,4337.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339264829,0.394,4337.5,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339265025,3.2078,4337.6,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339265931,0.394,4337.4,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339267026,0.1712,4337.5,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339267227,0.394,4337.4,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339267832,0.4192,4337.5,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339268035,0.394,4337.4,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339268232,0.1712,4337.0,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339268528,0.1712,4336.5,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339269133,0.394,4336.4,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339269822,0.1712,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339270027,0.1712,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339270230,0.1712,4336.0,4335.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757339270730,0.248,4336.3,4335.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339270936,0.394,4336.4,4335.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339272034,0.394,4336.4,4335.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339272442,0.394,4336.4,4335.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757339273344,33.218,4337.7,4336.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339273345,0.394,4337.3,4336.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339273539,0.394,4337.3,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339273742,0.394,4337.3,4336.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339273939,0.394,4337.3,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339273940,0.394,4337.3,4336.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757339274437,0.394,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339274647,0.394,4337.4,4336.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339275543,3.379,4337.5,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339275742,0.1712,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339276043,0.1712,4337.0,4336.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339276241,0.1712,4337.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339276242,0.394,4336.9,4336.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757339276444,0.1712,4336.5,4336.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339277139,0.394,4336.4,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339277338,0.394,4336.4,4335.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757339277533,0.394,4336.4,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339277744,0.394,4335.9,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339278045,0.1712,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339278344,0.394,4335.9,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339278638,0.1712,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339278842,0.394,4335.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339279041,0.248,4335.8,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339279437,0.394,4335.7,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339279634,0.394,4335.7,4334.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339280543,0.394,4335.7,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339280743,0.248,4335.8,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339280941,0.394,4335.7,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339281942,0.394,4335.7,4334.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757339282246,0.394,4335.7,4334.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339282435,0.1712,4336.0,4335.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339282748,0.394,4335.9,4335.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757339282942,0.62465001,4335.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339283146,0.23066,4335.8,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339283545,0.394,4335.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339283743,0.23066,4335.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339284042,0.394,4335.7,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339284243,0.394,4335.8,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339284446,0.394,4335.9,4334.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339284843,3.2078,4336.2,4335.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339285150,0.5652,4336.0,4335.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757339285347,0.394,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339285647,0.5795,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339285844,0.415,4335.9,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339286549,0.415,4336.0,4335.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339286749,0.248,4336.1,4335.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339287044,0.248,4336.1,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339287248,0.248,4336.1,4335.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339287443,0.248,4336.1,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339287444,0.1645,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339287947,0.415,4335.9,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339288655,3.2078,4336.7,4335.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339288947,0.415,4336.6,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339289152,3.2078,4336.7,4336.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339289347,3.6228,4336.7,4336.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757339289752,0.1645,4336.5,4335.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339289943,0.415,4336.4,4335.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339290241,3.2078,4336.2,4335.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339290444,0.415,4335.9,4335.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339290749,0.415,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339290944,0.1645,4336.0,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339291146,0.415,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339291553,0.1645,4336.0,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339292045,0.23065001,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339292551,0.415,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339292740,0.248,4335.8,4335.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339292946,0.248,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339293145,0.415,4335.7,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339293345,0.415,4335.7,4335.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339294445,0.415,4335.7,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339294648,0.1645,4335.5,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339294856,0.415,4335.4,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339295744,0.415,4335.4,4334.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339296641,0.1645,4336.0,4334.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339296847,0.663,4336.1,4335.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339297054,0.52306416,4336.0,4335.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339297250,0.663,4336.1,4335.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339297453,0.663,4336.1,4335.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339297750,3.2078,4336.2,4335.2,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1757339297751,0.415,4336.6,4335.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339297948,0.1645,4337.5,4335.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757339297949,3.2078,4337.3,4336.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339298147,0.5795,4338.0,4337.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339299147,0.5795,4338.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339299350,0.415,4337.8,4336.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757339299555,0.1645,4337.5,4336.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339299757,3.6228,4337.4,4336.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339299958,3.6228,4337.4,4336.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339300451,0.415,4337.4,4337.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339300646,0.663,4337.9,4337.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339300853,0.248,4337.9,4337.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339301051,0.415,4337.8,4337.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339301452,0.415,4337.8,4337.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757339302161,0.248,4337.9,4337.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757339302658,0.248,4337.9,4337.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339303051,0.415,4337.8,4337.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339303348,3.6228,4338.4,4337.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339303549,3.6228,4338.4,4338.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339303550,0.415,4338.4,4338.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339303749,0.415,4338.8,4338.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339304154,0.415,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339304361,0.415,4338.4,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339304859,0.415,4338.4,4338.0,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757339305551,0.415,4338.4,4338.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339305751,0.1645,4338.5,4338.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339306150,0.1645,4339.5,4338.2,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1757339306350,0.1645,4340.0,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339306547,0.1645,4340.5,4339.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339306753,0.415,4340.6,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339306959,0.1645,4340.5,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339307359,0.415,4340.3,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339307658,0.415,4340.3,4339.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339308758,3.2078,4340.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339309660,0.415,4340.3,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339309954,3.2078,4340.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339310159,0.415,4340.3,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339310556,0.1645,4339.5,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339310761,0.415,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339311262,0.1645,4339.5,4338.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757339311456,0.415,4339.4,4338.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757339311762,0.415,4339.4,4338.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339313057,0.415,4339.4,4338.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757339314059,3.4558,4339.8,4339.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339314366,3.4558,4339.8,4339.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757339316262,0.3772,4339.7,4339.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339316655,3.4558,4339.8,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339316969,0.5348,4339.0,4338.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757339317463,0.5348,4340.0,4339.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339317656,0.1576,4340.0,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339317861,0.3772,4339.9,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339318256,0.1576,4340.0,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339319160,0.3772,4339.9,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339320161,0.1576,4340.0,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339320364,0.3772,4339.9,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339320963,0.1576,4340.0,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339321169,0.3772,4339.9,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339321968,0.3772,4339.9,4339.6,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757339322668,0.1576,4340.0,4339.6,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757339322866,0.3772,4339.9,4339.6,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757339323066,0.1576,4340.0,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339323466,0.3772,4339.9,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339324371,0.3772,4340.0,4339.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339325072,0.3772,4340.4,4339.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339326767,0.1645,4340.5,4339.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339326768,0.3772,4339.9,4339.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339327072,0.1576,4340.0,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339327373,0.1576,4339.5,4339.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339327562,0.1576,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339327770,0.5348,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339327968,0.1576,4339.5,4338.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757339327969,0.3772,4339.4,4338.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757339328172,0.3772,4339.9,4339.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339328369,0.3772,4339.9,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339328572,0.3772,4339.9,4339.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757339332075,0.3772,4339.9,4339.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339332974,0.1576,4340.0,4339.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757339332975,0.1576,4340.0,4339.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339333176,0.3772,4340.4,4339.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339333375,0.3772,4340.2,4339.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339333679,0.3772,4340.0,4339.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339333868,3.3723,4340.5,4339.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339334073,0.88453163,4340.4,4339.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339334278,0.3772,4340.2,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339334478,0.6346,4339.8,4339.7,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757339335082,0.88503605,4339.8,4339.7,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757339335277,0.50783605,4339.8,4339.7,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757339335585,0.6346,4340.8,4340.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757339335780,1.14236803,4340.8,4340.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757339336187,0.50776803,4340.8,4340.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339336385,0.3772,4340.9,4340.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339336680,0.50800112,4340.8,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339336881,0.3772,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339337083,0.88520112,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339337278,0.50800112,4340.6,4340.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757339337684,0.1576,4341.0,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339337880,0.88508044,4340.9,4340.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339338087,0.50788044,4340.8,4340.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757339338776,0.88508044,4340.8,4340.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339338978,0.3772,4340.8,4340.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339339980,0.3772,4341.4,4340.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339340181,0.50757312,4341.3,4340.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339340381,0.1576,4341.5,4340.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339340382,0.3772,4341.1,4340.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339340578,0.3772,4340.9,4340.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339340783,0.88477312,4340.9,4340.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339341484,0.3772,4341.4,4340.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757339341692,0.88457861,4341.3,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339341883,0.88457861,4341.2,4341.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757339342091,1.14197861,4341.2,4341.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757339342290,0.88457861,4341.2,4341.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757339342589,0.6346,4341.2,4341.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757339342791,0.6346,4341.2,4341.1,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757339342990,0.1576,4340.5,4340.4,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757339343186,0.7922,4340.5,4340.4,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757339343381,0.1576,4341.0,4340.4,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757339343593,0.3772,4340.9,4340.4,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757339343789,0.3772,4340.9,4340.4,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757339343989,0.5348,4341.0,4340.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757339344188,0.7922,4341.0,4340.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757339344592,0.7922,4341.0,4340.9,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757339344889,0.5348,4341.5,4340.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757339345087,0.88145803,4341.4,4341.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757339345289,0.3772,4341.4,4341.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757339345688,0.1576,4342.0,4341.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757339345689,0.4011,4341.9,4341.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757339345988,0.4011,4341.9,4341.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757339346798,0.4011,4341.9,4341.4,0.66161]
["bitfinex-derivatives","ETHF0:USTF0",1757339347091,3.2078,4342.8,4341.8,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757339347295,0.50387547,4342.4,4341.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339347494,3.2078,4342.8,4341.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339347495,3.2078,4342.8,4342.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757339347796,3.2078,4342.8,4341.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339347992,0.4011,4342.4,4341.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339348194,3.2078,4342.8,4341.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339348387,0.4011,4342.4,4341.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339348892,3.2078,4342.8,4341.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757339349286,0.6568,4342.4,4342.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757339349490,0.9061,4342.4,4342.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757339349692,0.8099,4342.0,4341.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757339349897,0.8099,4342.0,4341.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757339350799,1.0592,4342.0,4341.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757339351003,1.0592,4342.0,4341.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757339351399,1.0592,4342.0,4341.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757339351804,0.8099,4342.0,4341.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757339352107,0.5542,4342.0,4341.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757339352299,0.6581,4342.0,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339352605,0.9061,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339353107,0.9061,4341.9,4341.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757339353406,0.5542,4341.5,4341.4,0.00345554]
["bitfinex-derivatives","ETHF0:USTF0",1757339354502,0.5542,4341.5,4341.4,0.25045554]
["bitfinex-derivatives","ETHF0:USTF0",1757339354901,0.4011,4341.9,4341.4,0.45285554]
["bitfinex-derivatives","ETHF0:USTF0",1757339355107,0.4011,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339355308,0.4011,4341.9,4341.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757339355605,0.1576,4342.5,4341.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757339355811,0.4011,4342.4,4341.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757339356710,0.1576,4342.5,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339356909,0.4011,4342.4,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339357211,0.1576,4342.5,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339357910,0.4011,4342.4,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339358211,0.1576,4342.5,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339359007,0.1576,4342.5,4341.4,0.20585554]
["bitfinex-derivatives","ETHF0:USTF0",1757339359008,0.5542,4342.0,4341.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339359211,0.5542,4342.0,4341.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339359400,0.4011,4341.9,4341.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339359602,0.5542,4341.5,4341.4,0.00345554]
["bitfinex-derivatives","ETHF0:USTF0",1757339359805,0.1531,4341.0,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339360008,0.4011,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339360208,0.4011,4339.9,4339.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757339360612,0.4011,4339.9,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339360809,0.4011,4339.9,4339.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757339361112,0.00345554,4340.1,4339.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757339361317,0.00345554,4340.1,4340.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757339361820,0.00345554,4340.1,4340.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757339362316,0.00345554,4340.1,4340.0,7.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757339363114,0.00345554,4340.1,4340.0,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757339363313,0.00345554,4340.1,4340.0,7.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757339365312,0.4011,4341.4,4340.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757339365515,0.4011,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339365817,0.4011,4341.4,4341.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757339366014,0.1531,4342.0,4341.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757339366317,0.4011,4341.9,4341.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757339367517,0.1531,4342.0,4341.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757339367717,0.1531,4342.0,4341.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339367917,0.4011,4341.9,4341.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339368112,0.1531,4342.0,4341.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339368512,0.4011,4341.9,4341.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339368719,0.1531,4342.0,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339368720,0.1531,4342.0,4341.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339369118,0.4011,4341.9,4341.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339369723,0.4011,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339370808,0.4011,4341.9,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339371012,0.4011,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339371214,0.4011,4341.9,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339373716,0.5542,4342.0,4341.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339373924,0.5542,4342.0,4341.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757339374123,0.4011,4341.9,4341.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339374320,0.1531,4341.5,4341.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339374624,0.4011,4341.4,4341.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757339375714,0.4011,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339376419,3.4538,4342.3,4341.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757339376420,3.5734,4342.3,4341.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757339376617,0.53567351,4342.2,4341.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757339376924,0.3656,4342.4,4341.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1757339377117,0.3656,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339377318,3.3609,4343.0,4341.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339377523,0.3656,4342.4,4341.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339378127,3.3609,4343.0,4341.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339378317,0.1541,4342.0,4341.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339378622,0.5197,4342.0,4341.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339378821,0.3656,4341.9,4341.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757339379222,0.3656,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339380025,0.1541,4341.5,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339380222,0.3656,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339383824,0.5197,4342.0,4341.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1757339384028,0.53589605,4341.9,4341.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339384323,0.3656,4341.6,4341.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339384526,0.3656,4341.9,4341.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339384721,0.3656,4341.7,4341.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757339385324,0.3656,4342.3,4341.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339385627,0.53589235,4342.2,4341.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757339385827,0.53589235,4342.1,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339386020,0.1531,4342.5,4342.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757339386222,0.3656,4342.3,4342.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757339386423,0.3656,4342.2,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339386618,0.3656,4342.9,4342.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339386825,0.53579603,4342.8,4342.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757339387022,0.1531,4343.0,4342.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757339387329,0.3656,4342.8,4342.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757339387828,0.1531,4343.0,4342.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757339388023,0.3656,4342.8,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339388227,0.3656,4342.9,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339388428,0.3656,4342.7,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339388631,0.3656,4342.9,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339388928,0.3656,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339389728,0.3656,4342.9,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339389925,0.1541,4342.5,4342.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339390325,0.3656,4342.4,4342.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339390634,0.3656,4342.4,4342.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757339390833,0.1541,4342.5,4342.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757339391032,0.3656,4342.4,4342.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757339391226,0.1541,4342.5,4342.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339391425,0.3656,4342.4,4342.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339391824,0.3656,4342.4,4342.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757339392234,0.3656,4342.4,4342.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757339392729,0.5144,4342.4,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339392927,0.6156,4342.3,4342.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757339393524,0.88,4342.3,4342.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339394524,0.5144,4342.3,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339394729,0.3656,4342.2,4342.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339394930,0.88,4342.2,4342.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339396232,0.5144,4342.2,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339396535,0.1541,4342.5,4341.5,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757339396536,0.6156,4341.6,4341.5,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757339396840,0.88,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339397039,0.88,4341.6,4341.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757339397536,0.88,4341.6,4341.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339398933,0.88,4341.1,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339399140,0.6156,4340.7,4340.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757339399433,0.6156,4340.7,4340.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757339400337,0.88,4340.7,4340.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757339400926,0.88,4340.7,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339401127,0.3656,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339401336,0.1541,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339401638,0.5197,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339401839,0.5197,4340.0,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339402139,0.1541,4340.0,4339.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339402731,0.3656,4339.9,4339.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339402933,0.1541,4340.0,4339.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339403137,0.5197,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339404541,0.7697,4340.0,4339.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757339404840,1.0341,4340.0,4339.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757339405034,0.1541,4339.5,4339.4,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757339405234,0.7697,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339405435,1.0341,4339.5,4339.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757339405835,1.0341,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339406332,0.5197,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339406538,0.5197,4339.5,4339.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339406539,0.369,4339.4,4339.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339406938,0.1541,4339.5,4339.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339407146,0.1541,4340.0,4339.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757339407336,0.1541,4340.0,4339.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339407538,0.5231,4340.0,4339.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757339407739,0.369,4340.4,4339.9,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757339408040,0.369,4340.4,4340.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757339408236,3.2078,4341.3,4340.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757339408442,3.2078,4341.3,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339408847,3.2078,4341.3,4340.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339408848,0.369,4340.9,4340.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339409043,0.519,4340.5,4340.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339409542,0.15,4340.5,4340.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339410243,0.369,4340.4,4340.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339410435,0.519,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339411548,0.369,4339.9,4339.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339411840,0.369,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339411841,0.15,4339.5,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339412042,0.369,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339412246,0.369,4339.4,4339.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757339413644,0.369,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339413844,0.15,4339.0,4338.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339414243,0.369,4338.9,4338.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339414445,0.15,4339.0,4338.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757339414747,0.369,4338.9,4338.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757339414946,0.15,4339.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339415650,0.369,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339415845,0.15,4339.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339416146,0.369,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339416849,0.15,4339.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339417246,0.369,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339417746,0.15,4339.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339418348,3.5768,4339.3,4338.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757339418552,3.2078,4339.3,4338.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757339418752,3.5768,4339.3,4338.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757339418951,0.369,4339.3,4338.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757339419146,0.369,4339.4,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339419354,0.15,4339.0,4338.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339419548,0.369,4338.9,4338.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757339420049,0.369,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339420550,0.15,4339.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339421151,0.369,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339421856,0.777,4339.0,4338.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757339422048,0.777,4339.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339422049,0.15,4338.5,4338.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757339422249,0.627,4338.3,4338.2,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757339422451,0.369,4338.3,4338.2,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757339422852,0.369,4338.3,4338.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1757339423254,0.369,4338.8,4338.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1757339423453,0.369,4338.8,4338.2,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757339424245,3.2078,4339.3,4338.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757339424451,3.2078,4339.3,4338.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757339424660,0.369,4339.2,4338.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757339424956,3.2078,4339.3,4338.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757339425455,3.2078,4339.3,4338.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757339426250,0.369,4339.2,4338.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757339426852,0.369,4339.2,4339.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757339427354,0.369,4339.4,4339.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757339427553,0.369,4339.4,4339.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757339427851,0.519,4340.0,4339.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757339428056,0.519,4340.0,4339.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757339428654,0.369,4340.0,4339.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757339429050,0.777,4340.0,4339.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757339429648,0.258,4339.4,4339.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757339429854,0.8821,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339430055,0.369,4339.3,4339.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339430256,0.627,4339.3,4339.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757339430754,0.15,4340.0,4339.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757339430955,3.2078,4340.3,4339.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757339431252,0.53616654,4340.2,4339.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757339431460,0.777,4340.0,4339.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757339431658,1.31316654,4340.0,4339.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757339432053,0.777,4340.0,4339.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757339432360,1.0321,4340.0,4339.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757339432555,0.5131,4339.7,4339.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339432857,1.0321,4339.0,4338.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757339433052,0.15,4339.0,4338.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339433255,0.15,4339.0,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339433449,0.15,4338.5,4338.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757339433656,0.369,4338.4,4338.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757339434055,0.369,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339434250,0.369,4338.4,4338.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757339434654,0.15,4338.5,4338.3,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757339434855,0.519,4338.5,4338.3,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757339435453,0.15,4338.5,4338.3,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757339435654,0.3732,4338.4,4338.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757339436055,0.3732,4338.4,4338.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757339436456,0.3732,4338.4,4338.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757339436862,0.15,4338.5,4338.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757339437058,0.15,4339.0,4338.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757339437257,0.3732,4338.8,4337.8,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757339437456,0.1413,4338.0,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339437758,0.3732,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339439466,0.8667,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339439965,0.6244,4337.4,4337.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757339440166,0.6244,4337.4,4337.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757339440167,0.3732,4337.4,4337.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757339440553,0.3732,4337.4,4337.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757339440763,0.1413,4338.0,4337.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757339440764,0.3732,4337.9,4337.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757339442357,0.3732,4337.9,4337.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757339442563,0.1413,4337.5,4337.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757339442863,0.3732,4337.4,4337.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757339443560,0.8667,4337.4,4337.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757339443755,0.1413,4337.5,4337.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339443960,0.7657,4337.5,4337.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339444362,1.008,4337.5,4337.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757339444959,1.008,4337.5,4337.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339445169,0.7657,4337.5,4337.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339445467,0.5145,4338.0,4337.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757339445654,0.7657,4338.0,4337.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339446061,0.3732,4337.9,4337.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339446260,1.008,4337.5,4337.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757339446460,1.008,4337.5,4337.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757339447163,1.008,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339447357,1.008,4337.0,4335.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757339447358,0.3732,4336.9,4335.8,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757339447562,0.8667,4336.4,4335.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339447763,0.3732,4336.3,4336.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1757339447963,0.3732,4336.3,4336.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339449668,0.6244,4336.3,4336.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339450659,0.3732,4336.9,4336.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757339450871,0.3732,4336.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339451164,0.1413,4337.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339451367,0.2512,4336.4,4336.3,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757339451569,0.8667,4336.4,4335.8,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757339451762,0.1413,4336.5,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339451962,0.3732,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339452680,0.3732,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339452872,0.3732,4334.9,4334.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339452873,0.1413,4334.5,4334.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339453168,0.3732,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339456873,0.3732,4334.4,4334.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757339458270,0.3732,4334.4,4333.3,0.18085423]
["bitfinex-derivatives","ETHF0:USTF0",1757339458271,4.4935,4334.4,4333.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757339458467,0.4962,4334.4,4334.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757339458669,3.4528,4334.4,4334.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757339458868,3.2078,4334.4,4334.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757339459475,3.4528,4334.4,4334.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757339460278,3.2078,4334.4,4334.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757339465173,7.68352,4334.4,4334.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757339465475,7.43852,4334.4,4333.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757339465673,3.2078,4333.8,4333.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339465872,0.245,4333.7,4333.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757339466273,3.2078,4333.3,4333.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757339466576,0.245,4333.2,4333.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339466776,0.245,4333.2,4332.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339466975,0.245,4333.2,4332.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757339467176,0.245,4333.2,4332.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757339467476,0.245,4333.2,4332.8,0.53410418]
["bitfinex-derivatives","ETHF0:USTF0",1757339467682,0.245,4333.2,4332.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339467981,0.245,4333.2,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757339468180,0.245,4333.2,4333.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339469084,3.2078,4333.3,4333.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339469281,0.245,4333.2,4333.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339471280,3.2078,4333.3,4333.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757339471584,0.245,4333.2,4333.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339471778,10.7,4334.5,4333.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339471779,3.2078,4334.5,4333.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339471987,3.2078,4334.5,4334.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757339472178,3.2078,4334.5,4334.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339472377,0.245,4334.4,4334.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339472882,3.2078,4335.1,4335.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757339473081,3.2078,4335.1,4335.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757339473383,3.4528,4335.1,4335.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757339474585,11.9338729,4336.3,4335.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757339474586,3.2078,4335.6,4335.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757339474787,3.4528,4335.6,4335.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757339475191,3.2078,4335.6,4335.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757339475787,0.245,4335.7,4335.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757339475986,0.245,4335.7,4335.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339476586,3.98664187,4335.7,4335.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339476783,3.2078,4335.2,4335.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339477081,3.98663247,4335.2,4335.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339479093,3.98663247,4335.2,4334.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339479291,3.2078,4334.7,4334.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339479483,3.98663247,4334.7,4334.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339480287,3.74163247,4334.7,4334.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339480785,3.98663247,4334.7,4334.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757339480992,0.53383247,4334.6,4334.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339481187,0.245,4334.5,4334.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339481382,0.53383247,4334.4,4334.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339481587,0.245,4334.3,4334.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339481791,0.77883247,4334.3,4334.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339481987,3.74163247,4334.2,4334.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339482696,3.74163247,4334.2,4333.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339482987,0.77883247,4334.1,4333.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339483385,0.53383247,4334.0,4333.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339483591,0.245,4333.9,4333.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339483793,0.53383247,4333.8,4333.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339484493,3.4528,4334.2,4333.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757339484695,0.53548474,4334.1,4334.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757339484891,0.245,4334.2,4334.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757339485089,0.245,4334.2,4334.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339485284,0.78056694,4334.2,4334.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339486694,3.2078,4334.8,4334.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339486890,0.7805534,4334.7,4334.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339487092,0.5355534,4334.7,4334.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339487400,0.7805534,4334.7,4334.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339487590,0.7805534,4334.7,4334.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339487892,0.5355534,4334.6,4334.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339488092,0.5355534,4334.5,4334.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339488293,0.7805534,4334.4,4334.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757339488498,0.5355534,4334.3,4334.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757339488797,0.245,4334.3,4334.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339489295,1.3577639,4335.7,4335.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339489492,2.0629058,4337.9,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339489791,0.3731,4339.2,4337.0,1.2397385]
["bitfinex-derivatives","ETHF0:USTF0",1757339489991,0.49828925,4339.1,4337.1,1.4847385]
["bitfinex-derivatives","ETHF0:USTF0",1757339490193,0.49828925,4339.0,4337.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339490400,0.1445,4340.5,4337.9,1.2397385]
["bitfinex-derivatives","ETHF0:USTF0",1757339490593,3.95177902,4340.4,4338.5,1.2397385]
["bitfinex-derivatives","ETHF0:USTF0",1757339490898,0.1445,4341.0,4339.3,1.2397385]
["bitfinex-derivatives","ETHF0:USTF0",1757339491097,0.1445,4341.0,4339.2,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1757339491098,3.70677902,4341.0,4339.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1757339491302,3.70677902,4341.0,4339.4,0.53296971]
["bitfinex-derivatives","ETHF0:USTF0",1757339491303,0.3731,4341.4,4340.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757339491491,0.3731,4342.2,4340.4,0.44296971]
["bitfinex-derivatives","ETHF0:USTF0",1757339491795,0.3731,4342.2,4340.5,0.44296971]
["bitfinex-derivatives","ETHF0:USTF0",1757339491996,0.3731,4342.2,4340.6,0.28796971]
["bitfinex-derivatives","ETHF0:USTF0",1757339492187,0.3731,4342.8,4341.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1757339492393,3.70677902,4342.6,4341.2,0.28796971]
["bitfinex-derivatives","ETHF0:USTF0",1757339492597,3.70677902,4342.6,4341.3,0.34596971]
["bitfinex-derivatives","ETHF0:USTF0",1757339492795,0.3731,4342.4,4341.4,0.28796971]
["bitfinex-derivatives","ETHF0:USTF0",1757339493000,0.2105,4342.5,4341.5,0.28796971]
["bitfinex-derivatives","ETHF0:USTF0",1757339493200,0.3731,4341.7,4339.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1757339493392,0.1445,4341.5,4340.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757339493590,3.70677902,4341.1,4340.6,0.32745136]
["bitfinex-derivatives","ETHF0:USTF0",1757339493798,3.70677902,4341.1,4338.2,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757339493799,0.3731,4340.9,4340.7,0.32745136]
["bitfinex-derivatives","ETHF0:USTF0",1757339494004,0.3731,4340.9,4340.8,0.32745136]
["bitfinex-derivatives","ETHF0:USTF0",1757339494202,0.1445,4342.0,4340.8,0.32745136]
["bitfinex-derivatives","ETHF0:USTF0",1757339494396,0.245,4342.3,4341.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339494701,0.245,4342.3,4341.2,0.32745136]
["bitfinex-derivatives","ETHF0:USTF0",1757339495000,0.245,4342.3,4340.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757339495001,0.1445,4343.0,4341.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757339495203,0.1445,4342.5,4341.5,0.32745136]
["bitfinex-derivatives","ETHF0:USTF0",1757339495404,0.1445,4342.5,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339495603,0.1445,4342.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339495806,0.1445,4342.5,4341.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339496095,0.1495,4342.0,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339496297,5.06454292,4341.8,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339496497,0.3784,4341.7,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339496693,0.3784,4342.3,4341.5,0.68671268]
["bitfinex-derivatives","ETHF0:USTF0",1757339496894,0.3784,4341.9,4341.6,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757339497098,0.246,4342.1,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339497294,0.246,4342.1,4340.0,0.73347172]
["bitfinex-derivatives","ETHF0:USTF0",1757339497295,0.3784,4341.6,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339497492,0.3784,4341.4,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339497707,5.06454292,4341.1,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339497893,0.1495,4341.5,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339498095,1.3577639,4340.9,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339498305,0.5279,4340.5,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339498500,0.5279,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339498706,0.246,4340.3,4339.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339498907,3.70677902,4340.0,4339.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757339499101,3.70677902,4339.9,4339.5,0.32559112]
["bitfinex-derivatives","ETHF0:USTF0",1757339499302,0.3784,4339.8,4339.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757339499706,3.70677902,4339.8,4339.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757339499907,0.3784,4339.7,4339.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757339500102,3.70677902,4339.8,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339500303,0.3784,4339.7,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339500505,0.3784,4339.6,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339500805,0.1495,4340.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339500806,4.23467902,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339501006,5.59244292,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339502207,9.59244292,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339502408,1.7361639,4338.7,4337.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339502604,1.7361639,4338.7,4338.0,0.32591349]
["bitfinex-derivatives","ETHF0:USTF0",1757339502605,1.3577639,4338.6,4338.0,0.32591349]
["bitfinex-derivatives","ETHF0:USTF0",1757339502804,0.49897902,4338.5,4337.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757339503006,0.49897902,4338.5,4337.9,0.32591363]
["bitfinex-derivatives","ETHF0:USTF0",1757339503204,3.2078,4338.8,4338.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339503406,3.4538,4338.8,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339503600,0.1495,4341.5,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339503601,3.2078,4339.3,4338.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339503812,0.246,4339.5,4339.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339504019,0.246,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339504020,0.74497902,4339.5,4338.9,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757339504503,0.3784,4339.4,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339504705,0.3784,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339505004,1.3577639,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339505213,0.3784,4338.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339505404,0.3784,4338.4,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339505603,0.3784,4338.4,4338.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339505808,0.3784,4338.3,4337.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757339506016,0.3784,4338.3,4337.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339506307,0.3784,4338.3,4338.0,0.68718264]
["bitfinex-derivatives","ETHF0:USTF0",1757339506516,0.3784,4338.2,4338.1,0.32608264]
["bitfinex-derivatives","ETHF0:USTF0",1757339507911,0.3784,4338.2,4337.8,0.00345554]
["bitfinex-derivatives","ETHF0:USTF0",1757339508111,0.49897902,4338.2,4337.9,0.32655869]
["bitfinex-derivatives","ETHF0:USTF0",1757339508418,0.3784,4338.1,4338.0,0.32655869]
["bitfinex-derivatives","ETHF0:USTF0",1757339509312,0.87737902,4338.2,4338.0,0.32655869]
["bitfinex-derivatives","ETHF0:USTF0",1757339509508,0.87737902,4338.2,4338.1,0.32655869]
["bitfinex-derivatives","ETHF0:USTF0",1757339510515,4.08517902,4338.2,4338.1,0.32655869]
["bitfinex-derivatives","ETHF0:USTF0",1757339511519,4.33017902,4338.2,4338.1,0.32655869]
["bitfinex-derivatives","ETHF0:USTF0",1757339511819,4.33017902,4338.2,4338.1,0.35723532]
["bitfinex-derivatives","ETHF0:USTF0",1757339512314,8.33017902,4338.2,4338.1,0.35723532]
["bitfinex-derivatives","ETHF0:USTF0",1757339512516,7.4528,4338.2,4337.1,3.06951184]
["bitfinex-derivatives","ETHF0:USTF0",1757339512729,0.3784,4337.4,4336.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339512914,0.6234,4337.4,4336.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339513212,0.6234,4337.4,4336.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757339513213,0.1495,4337.0,4336.0,3.8151081]
["bitfinex-derivatives","ETHF0:USTF0",1757339513416,0.3784,4336.3,4335.5,4.1762081]
["bitfinex-derivatives","ETHF0:USTF0",1757339513916,1.7361639,4336.3,4335.5,4.1762081]
["bitfinex-derivatives","ETHF0:USTF0",1757339514117,0.38185554,4336.3,4335.5,4.1762081]
["bitfinex-derivatives","ETHF0:USTF0",1757339514312,0.38185554,4336.3,4335.6,0.61181562]
["bitfinex-derivatives","ETHF0:USTF0",1757339514313,1.3577639,4336.2,4335.6,0.61181562]
["bitfinex-derivatives","ETHF0:USTF0",1757339514508,1.3577639,4336.1,4335.6,0.61181562]
["bitfinex-derivatives","ETHF0:USTF0",1757339514715,0.3784,4336.0,4335.7,0.61181562]
["bitfinex-derivatives","ETHF0:USTF0",1757339515022,0.00345554,4336.3,4335.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1757339515314,0.00345554,4336.3,4335.9,0.61181562]
["bitfinex-derivatives","ETHF0:USTF0",1757339515716,0.00345554,4336.3,4336.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339516021,0.00345554,4336.3,4336.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1757339516221,0.00345554,4336.3,4336.0,1.02693562]
["bitfinex-derivatives","ETHF0:USTF0",1757339516919,0.00345554,4336.3,4336.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339517120,0.00345554,4336.3,4336.2,0.97291562]
["bitfinex-derivatives","ETHF0:USTF0",1757339517526,1.73961944,4336.3,4336.2,0.61181562]
["bitfinex-derivatives","ETHF0:USTF0",1757339517918,0.3784,4336.2,4336.0,0.61181562]
["bitfinex-derivatives","ETHF0:USTF0",1757339518125,1.7361639,4336.1,4336.0,0.81584453]
["bitfinex-derivatives","ETHF0:USTF0",1757339518424,1.3577639,4336.1,4336.0,0.81584453]
["bitfinex-derivatives","ETHF0:USTF0",1757339518623,1.7361639,4336.1,4335.9,0.81584453]
["bitfinex-derivatives","ETHF0:USTF0",1757339519028,1.3577639,4336.1,4335.8,0.81584453]
["bitfinex-derivatives","ETHF0:USTF0",1757339519223,1.3577639,4336.1,4336.0,0.81584453]
["bitfinex-derivatives","ETHF0:USTF0",1757339519620,1.7361639,4336.1,4336.0,0.81584453]
["bitfinex-derivatives","ETHF0:USTF0",1757339520328,0.24845554,4336.3,4336.0,0.81584453]
["bitfinex-derivatives","ETHF0:USTF0",1757339520626,0.00345554,4336.3,4336.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339520825,0.3784,4336.1,4336.0,0.81584453]
["bitfinex-derivatives","ETHF0:USTF0",1757339521024,0.3784,4336.1,4335.7,1.2397385]
["bitfinex-derivatives","ETHF0:USTF0",1757339521025,0.1495,4336.0,4335.9,0.81584453]
["bitfinex-derivatives","ETHF0:USTF0",1757339521220,0.3784,4335.9,4335.6,1.2397385]
["bitfinex-derivatives","ETHF0:USTF0",1757339521416,0.3784,4335.9,4335.7,0.81965501]
["bitfinex-derivatives","ETHF0:USTF0",1757339521622,0.3784,4335.9,4335.7,0.61479126]
["bitfinex-derivatives","ETHF0:USTF0",1757339521818,4.3784,4335.9,4335.7,0.61479126]
["bitfinex-derivatives","ETHF0:USTF0",1757339522021,4.23064,4335.8,4335.3,0.43906437]
["bitfinex-derivatives","ETHF0:USTF0",1757339522220,3.2078,4335.4,4334.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339522431,0.23068,4335.9,4333.9,4.4475385]
["bitfinex-derivatives","ETHF0:USTF0",1757339522432,3.2078,4334.8,4334.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339522927,0.245,4334.8,4334.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339523520,0.244,4335.0,4334.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339523721,1.3577639,4334.9,4334.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339524629,1.3577639,4334.9,4334.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339524824,1.3577639,4334.9,4334.8,0.66960978]
["bitfinex-derivatives","ETHF0:USTF0",1757339525025,0.244,4335.2,4335.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757339525230,1.6017639,4335.2,4335.1,0.66960978]
["bitfinex-derivatives","ETHF0:USTF0",1757339525530,0.244,4335.2,4335.1,0.66960978]
["bitfinex-derivatives","ETHF0:USTF0",1757339525828,0.2726,4335.2,4335.1,0.30850978]
["bitfinex-derivatives","ETHF0:USTF0",1757339526035,4.2726,4335.2,4335.1,0.30850978]
["bitfinex-derivatives","ETHF0:USTF0",1757339526419,4.244,4335.2,4334.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757339526619,1.3577639,4334.6,4334.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757339526831,1.3577639,4334.6,4334.5,0.82290538]
["bitfinex-derivatives","ETHF0:USTF0",1757339527022,3.2078,4335.4,4335.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757339527222,1.3577639,4335.2,4335.1,0.68310538]
["bitfinex-derivatives","ETHF0:USTF0",1757339527735,0.244,4335.3,4335.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339527928,0.244,4335.3,4335.2,0.68310538]
["bitfinex-derivatives","ETHF0:USTF0",1757339528123,1.6017639,4335.3,4335.2,0.68310538]
["bitfinex-derivatives","ETHF0:USTF0",1757339528327,1.3577639,4335.3,4335.2,0.68310538]
["bitfinex-derivatives","ETHF0:USTF0",1757339528526,1.6017639,4335.3,4335.2,0.68310538]
["bitfinex-derivatives","ETHF0:USTF0",1757339528725,1.3577639,4335.3,4335.2,0.68310538]
["bitfinex-derivatives","ETHF0:USTF0",1757339528927,1.6017639,4335.3,4335.2,0.68310538]
["bitfinex-derivatives","ETHF0:USTF0",1757339529129,1.3577639,4335.3,4335.2,0.68310538]
["bitfinex-derivatives","ETHF0:USTF0",1757339529426,1.6017639,4335.3,4335.2,0.30600538]
["bitfinex-derivatives","ETHF0:USTF0",1757339529825,1.6017639,4335.3,4335.2,0.68310538]
["bitfinex-derivatives","ETHF0:USTF0",1757339531223,5.6303639,4335.3,4335.2,0.27730538]
["bitfinex-derivatives","ETHF0:USTF0",1757339531433,5.6303639,4335.3,4334.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757339531635,1.3577639,4334.6,4334.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757339531836,1.6027639,4334.6,4334.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757339532237,5.6027639,4334.6,4334.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757339532537,4.5655639,4334.1,4333.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339532735,4.5655639,4334.1,4333.5,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1757339532736,0.245,4334.0,4333.5,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1757339533035,1.3577639,4333.8,4333.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339533438,3.2078,4334.1,4334.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757339533735,3.4528,4334.1,4334.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339533931,4.8105639,4334.1,4334.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339535435,4.8105639,4334.1,4333.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339535637,1.3577639,4333.8,4333.5,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1757339535832,0.245,4333.7,4333.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339537034,3.21125957,4334.1,4333.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339537235,1.3577639,4333.8,4333.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339537432,0.245,4333.7,4333.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339538828,3.21125957,4334.1,4333.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339539129,3.21125957,4334.1,4334.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757339539330,0.00345957,4334.1,4334.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339539539,0.00345957,4334.1,4334.0,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1757339539737,0.00345957,4334.1,4334.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339541235,8.76544704,4334.1,4333.5,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1757339541441,8.76544704,4334.1,4333.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339541442,1.3577639,4333.6,4333.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339541637,1.3577639,4333.5,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339541841,0.245,4333.6,4333.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757339542034,0.245,4333.6,4333.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339542238,1.6027639,4333.6,4333.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339542540,1.79937418,4333.6,4333.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339542745,0.44161847,4333.6,4333.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339542939,1.79938237,4333.6,4333.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339543842,0.19661847,4333.6,4333.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339544035,0.245,4333.7,4333.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339544236,0.245,4333.7,4333.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339544436,0.4416238,4333.7,4333.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339544744,0.1966238,4333.7,4333.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339545436,0.1966238,4333.7,4333.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339545641,0.1966238,4333.6,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339545943,1.3577639,4333.4,4333.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757339546143,1.5543877,4333.4,4333.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757339546446,0.1966238,4333.4,4333.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757339546635,0.4416238,4333.4,4333.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757339546836,0.4416238,4333.4,4333.3,4.8246385]
["bitfinex-derivatives","ETHF0:USTF0",1757339547147,0.1966238,4333.4,4333.3,4.8246385]
["bitfinex-derivatives","ETHF0:USTF0",1757339547341,0.1966238,4333.5,4333.3,4.8246385]
["bitfinex-derivatives","ETHF0:USTF0",1757339547546,0.1966238,4333.4,4333.3,4.8246385]
["bitfinex-derivatives","ETHF0:USTF0",1757339547845,0.245,4333.6,4333.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339548040,0.19674832,4333.5,4333.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339548235,0.19674832,4333.5,4333.4,1.6168385]
["bitfinex-derivatives","ETHF0:USTF0",1757339548449,5.55451222,4333.5,4333.3,1.2397385]
["bitfinex-derivatives","ETHF0:USTF0",1757339548640,1.55451222,4333.4,4333.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339548842,0.19674832,4333.3,4333.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339549043,1.55451222,4333.3,4333.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757339549245,1.55451222,4333.3,4333.1,1.2397385]
["bitfinex-derivatives","ETHF0:USTF0",1757339549246,5.55451222,4333.3,4333.1,1.2397385]
["bitfinex-derivatives","ETHF0:USTF0",1757339549445,4.44174832,4333.2,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757339549647,4.5655639,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757339549847,4.76231222,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757339550051,7.40454832,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757339550642,7.63533832,4332.9,4332.8,0.07927627]
["bitfinex-derivatives","ETHF0:USTF0",1757339550849,7.40454832,4332.9,4332.8,0.07927627]
["bitfinex-derivatives","ETHF0:USTF0",1757339551344,7.64954832,4332.9,4332.8,0.07927627]
["bitfinex-derivatives","ETHF0:USTF0",1757339553457,7.64920282,4332.9,4332.8,0.07927627]
["bitfinex-derivatives","ETHF0:USTF0",1757339554652,7.64920282,4332.9,4331.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757339554956,4.5655639,4331.6,4331.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339555150,3.40420282,4331.6,4331.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339555456,3.64920282,4331.6,4331.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757339557057,3.2078,4332.2,4332.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339557245,3.64917071,4332.2,4332.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339557448,3.4528,4332.2,4332.1,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339559054,0.245,4332.4,4332.1,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339559354,0.245,4332.7,4332.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339559547,0.44152805,4332.7,4332.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339560759,3.2078,4332.9,4332.6,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339560958,3.4528,4332.9,4332.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339561256,3.2078,4332.9,4332.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339561452,3.2078,4332.9,4332.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757339561657,0.00345957,4334.1,4333.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339561658,3.4528,4333.4,4333.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339561855,3.2078,4333.4,4333.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757339562055,0.00345957,4334.1,4334.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757339562565,3.2078,4334.2,4334.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339562861,3.2078,4334.2,4334.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339565660,0.245,4334.5,4334.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339565860,3.2078,4335.1,4335.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339566161,0.245,4335.9,4335.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339566455,0.245,4335.8,4335.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339566657,0.245,4335.8,4335.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339566863,3.2078,4336.0,4335.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339568260,0.4308,4335.9,4335.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757339568458,3.2078,4335.4,4335.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339568658,3.2078,4335.4,4335.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339568863,3.2078,4335.4,4335.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339569365,3.2078,4335.4,4335.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339569857,3.2078,4335.4,4334.6,4.03409694]
["bitfinex-derivatives","ETHF0:USTF0",1757339569858,3.4518,4335.4,4334.6,4.03409694]
["bitfinex-derivatives","ETHF0:USTF0",1757339570062,0.1868,4335.3,4334.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757339570255,1.3577639,4335.0,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339570456,1.3577639,4335.0,4334.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339570657,0.244,4335.2,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339570856,1.3577639,4335.0,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339571251,0.244,4335.2,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339571462,1.3577639,4335.0,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339571661,3.2078,4334.9,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339571860,4.5655639,4334.9,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339572060,3.2078,4334.9,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339572263,3.2078,4334.9,4334.0,1.22979694]
["bitfinex-derivatives","ETHF0:USTF0",1757339572465,3.4518,4334.9,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339572663,3.2078,4334.9,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339573169,3.2078,4334.9,4334.0,1.22979694]
["bitfinex-derivatives","ETHF0:USTF0",1757339573370,3.2078,4334.9,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339573669,3.2078,4334.9,4334.0,1.22979694]
["bitfinex-derivatives","ETHF0:USTF0",1757339574072,3.2078,4334.9,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339574970,0.244,4335.6,4335.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339575166,0.244,4335.7,4335.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339575363,1.3577639,4335.7,4335.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339575570,3.2078,4336.8,4336.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339575867,3.4518,4336.8,4336.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339576261,1.3577639,4336.6,4336.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339576665,3.4518,4336.8,4336.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339576867,3.2078,4336.2,4335.3,0.82629694]
["bitfinex-derivatives","ETHF0:USTF0",1757339577070,3.2078,4335.7,4335.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339577566,3.2078,4335.7,4335.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339577763,3.2078,4335.7,4335.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339579777,3.2078,4335.7,4335.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339579969,1.3577639,4335.6,4335.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339580473,3.4518,4335.7,4335.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757339580770,1.3577639,4335.6,4335.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757339580977,0.244,4335.5,4335.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339581178,1.3577639,4335.2,4335.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339581772,1.3577639,4335.2,4334.5,33.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757339581773,3.2078,4335.2,4334.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339581975,1.3577639,4334.8,4334.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339582272,1.3577639,4334.8,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339582472,0.244,4334.9,4334.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339582668,0.244,4334.9,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339582669,1.3577639,4334.8,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339583062,0.244,4334.9,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339583268,1.3577639,4334.8,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339583472,3.2078,4335.2,4334.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339583670,3.2078,4335.2,4335.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339584572,3.4518,4335.2,4335.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339584975,3.4518,4335.2,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339585376,1.3577639,4334.7,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339585778,3.4518,4335.2,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339585969,1.3577639,4334.7,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339586469,0.244,4334.9,4334.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757339586670,1.3577639,4334.7,4334.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757339586980,4.5655639,4334.6,4334.0,0.98579694]
["bitfinex-derivatives","ETHF0:USTF0",1757339587176,1.3577639,4334.3,4334.0,0.98579694]
["bitfinex-derivatives","ETHF0:USTF0",1757339587378,1.3577639,4334.3,4334.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339587573,1.3577639,4334.3,4334.0,0.98579694]
["bitfinex-derivatives","ETHF0:USTF0",1757339587778,1.3577639,4334.3,4334.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339587966,1.3577639,4334.3,4334.0,0.98579694]
["bitfinex-derivatives","ETHF0:USTF0",1757339588174,1.3577639,4334.3,4334.2,1.20589694]
["bitfinex-derivatives","ETHF0:USTF0",1757339589274,1.3577639,4334.3,4334.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339590183,1.3577639,4334.3,4334.2,1.6193385]
["bitfinex-derivatives","ETHF0:USTF0",1757339590772,1.3577639,4334.3,4334.2,1.2397385]
["bitfinex-derivatives","ETHF0:USTF0",1757339590976,1.6017639,4334.3,4334.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339591175,3.2078,4334.6,4334.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757339591680,4.5655639,4334.6,4334.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757339591879,4.5655639,4334.6,4334.5,1.35700848]
["bitfinex-derivatives","ETHF0:USTF0",1757339592280,4.5655639,4334.6,4334.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757339594087,4.8095639,4334.6,4334.5,0.82784568]
["bitfinex-derivatives","ETHF0:USTF0",1757339594288,4.8095639,4334.6,4334.5,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339594487,8.8095639,4334.6,4334.5,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339594692,8.8095639,4334.6,4334.2,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339594887,3.4518,4334.6,4333.9,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339595083,3.2078,4334.0,4333.7,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339595288,1.3577639,4333.8,4333.7,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339595488,1.6017639,4333.8,4333.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339596398,1.6017639,4333.8,4333.6,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339596690,1.3577639,4333.7,4333.6,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339596891,5.3577639,4333.7,4333.3,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339597086,4.5655639,4333.4,4333.2,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339597286,0.244,4333.3,4333.1,1.20755175]
["bitfinex-derivatives","ETHF0:USTF0",1757339597489,0.244,4333.3,4333.1,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339597685,1.3577639,4333.2,4332.8,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339597892,3.2078,4332.9,4332.8,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339598086,3.4518,4332.9,4332.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339598291,1.3577639,4332.5,4332.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339598491,1.6017639,4332.5,4332.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339598793,1.6017639,4332.5,4332.1,0.82795175]
["bitfinex-derivatives","ETHF0:USTF0",1757339598990,1.3577639,4332.2,4332.0,0.97765175]
["bitfinex-derivatives","ETHF0:USTF0",1757339599189,1.3577639,4332.2,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339599598,0.244,4332.3,4332.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339599900,1.3577639,4332.2,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339600194,0.244,4332.3,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339600499,0.244,4332.3,4332.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339600891,3.2078,4332.9,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339601195,3.2078,4332.4,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339601394,3.4518,4332.4,4332.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339602304,3.4518,4332.4,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339602600,3.4518,4332.4,4332.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339602896,3.4518,4332.4,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339603097,3.4518,4332.4,4332.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339603297,1.3577639,4332.1,4332.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757339604403,1.6017639,4332.1,4332.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757339604994,0.244,4332.1,4332.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757339605600,3.2078,4332.4,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339605807,3.2078,4333.0,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339606104,0.244,4332.9,4332.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757339606605,1.3577639,4332.6,4332.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757339606808,1.6017639,4332.6,4332.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757339607509,1.6017639,4332.6,4332.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339607803,1.3577639,4332.2,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339608015,33.24,4334.0,4331.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339608016,0.244,4332.3,4331.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339608312,1.3577639,4331.7,4331.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339608506,1.3577639,4331.7,4331.0,4.18545175]
["bitfinex-derivatives","ETHF0:USTF0",1757339608507,1.3577639,4331.3,4331.0,4.18545175]
["bitfinex-derivatives","ETHF0:USTF0",1757339608808,1.3577639,4331.4,4331.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339609211,3.2078,4331.9,4331.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339609407,0.244,4331.6,4331.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757339610103,3.4518,4331.9,4331.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339610607,3.4518,4331.9,4331.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339610805,3.4518,4331.9,4331.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339611399,1.3577639,4331.7,4331.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339611910,3.4518,4331.9,4331.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339612112,1.3577639,4331.6,4331.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339612612,1.3577639,4331.6,4331.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757339612803,3.2078,4331.9,4331.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757339613004,1.3577639,4331.7,4331.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339613211,3.2078,4331.9,4331.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339613508,0.244,4332.3,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339613708,4.5655639,4332.4,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339613911,3.2078,4332.4,4332.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339614600,3.2078,4332.4,4332.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339614801,1.3577639,4332.3,4332.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339615002,0.244,4332.2,4331.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757339615309,3.2078,4331.9,4331.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339615510,0.244,4331.8,4331.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339616109,1.3577639,4331.7,4331.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339616312,1.3577639,4331.7,4331.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339616511,0.244,4331.7,4331.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339616712,0.244,4331.7,4331.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339616909,3.2078,4331.4,4331.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339617114,1.3577639,4331.1,4330.5,2.0337385]
["bitfinex-derivatives","ETHF0:USTF0",1757339617309,0.244,4331.3,4330.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757339617614,1.3577639,4331.0,4330.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757339617814,1.6017639,4331.0,4330.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339618009,0.244,4331.0,4330.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339618318,4.5655639,4330.7,4330.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339618512,3.2078,4330.7,4330.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339618715,3.4518,4330.7,4330.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339620511,3.2078,4330.7,4330.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339621221,3.2078,4330.7,4330.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757339621419,1.3577639,4330.6,4329.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339621623,4.5655639,4329.9,4329.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339621815,0.3594,4329.8,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339622118,0.3594,4329.8,4329.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339622322,1.7171639,4329.8,4329.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339622515,0.1154,4329.8,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339623222,0.1154,4329.8,4329.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339623418,1.3577639,4329.7,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339623920,0.1154,4329.8,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339624121,1.3577639,4329.7,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339624331,0.3594,4329.8,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339624616,0.3594,4329.8,4329.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339625013,1.3577639,4329.6,4328.6,1.2397385]
["bitfinex-derivatives","ETHF0:USTF0",1757339625216,3.2078,4328.9,4328.5,1.2397385]
["bitfinex-derivatives","ETHF0:USTF0",1757339625421,0.244,4328.8,4326.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339625616,1.3577639,4327.1,4327.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757339625930,1.6017639,4327.1,4327.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757339626123,10.7,4328.6,4327.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339626322,1.3577639,4327.3,4327.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339626523,1.5377639,4327.3,4327.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339626721,0.18,4327.3,4327.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339627021,0.019,4327.4,4327.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339627219,1.6017639,4327.4,4327.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339627420,1.6017639,4327.4,4327.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339627819,1.3577639,4327.4,4327.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339628020,1.6017639,4327.4,4327.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339628322,1.3577639,4327.3,4327.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339628622,1.3577639,4327.3,4327.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339628821,1.3577639,4327.3,4327.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339629127,0.244,4327.4,4327.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339630023,3.2078,4328.1,4327.1,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339630221,3.4518,4328.1,4328.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757339630422,1.3577639,4327.9,4327.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339630725,3.2078,4328.1,4328.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339630919,3.4518,4328.1,4328.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757339631116,3.2078,4328.1,4328.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757339632024,3.4518,4328.6,4328.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339632225,4.8095639,4328.6,4328.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757339632426,4.8095639,4328.6,4328.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339632723,3.4518,4328.6,4328.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339632921,3.2078,4328.6,4328.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757339633117,0.244,4328.8,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339633323,1.6017639,4328.8,4328.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339633517,1.6017639,4328.8,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339633728,1.3577639,4328.8,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339633927,0.244,4328.9,4328.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339634130,0.244,4328.9,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339634329,0.244,4328.9,4328.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339634531,0.244,4328.9,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339634828,1.3577639,4328.8,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339635029,1.3577639,4328.7,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339635425,3.2078,4329.3,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339635626,1.3577639,4328.7,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339636029,0.244,4328.9,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339636223,0.244,4328.9,4328.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339636932,0.1155,4328.8,4328.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339637435,0.1155,4328.8,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339637731,3.2078,4329.3,4328.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339637934,3.2078,4329.8,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339638234,1.3577639,4329.7,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339638741,3.2078,4329.8,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339639031,3.2078,4329.8,4329.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339639234,3.2985,4329.8,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339639427,1.3577639,4329.6,4329.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757339639831,3.5425,4329.8,4329.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339640029,1.3577639,4329.6,4329.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757339640229,1.3577639,4329.6,4329.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339640528,3.4518,4329.8,4329.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339640729,1.3577639,4329.6,4329.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339641033,1.3577639,4329.6,4329.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757339641634,3.2078,4329.8,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339641828,3.2078,4329.8,4329.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339642137,3.2078,4329.8,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339642429,1.3577639,4329.7,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339642626,0.244,4330.2,4329.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339642826,0.244,4330.3,4330.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339643027,0.244,4330.3,4330.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757339643236,3.2078,4330.5,4330.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339643430,1.3577639,4330.4,4330.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339643831,1.3577639,4330.4,4330.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339643832,0.244,4330.3,4329.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339644044,0.0907,4329.7,4328.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339644246,0.0907,4329.5,4328.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339644532,1.3577639,4329.0,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339644737,1.3577639,4329.0,4328.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339644937,1.3577639,4329.0,4328.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757339645135,1.3577639,4329.0,4328.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339645528,1.3577639,4329.0,4328.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339645838,3.2078,4329.3,4328.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339646035,1.3577639,4329.0,4328.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339646231,1.3577639,4328.9,4328.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339646634,0.0785,4329.2,4328.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757339646830,1.3577639,4328.9,4328.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757339647232,3.2078,4329.3,4328.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339647433,0.19833574,4329.2,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339647633,1.3577639,4329.2,4329.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339647935,0.19835727,4329.2,4329.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339648735,3.2078,4329.8,4329.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339648941,0.1984326,4329.7,4329.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339649143,1.3577639,4330.1,4329.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339649432,3.4518,4330.4,4329.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339649433,0.19844418,4330.0,4329.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339649638,1.3577639,4330.1,4329.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339649938,0.19849799,4330.0,4329.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339650136,1.3577639,4330.1,4330.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339650332,1.3577639,4330.1,4330.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339650532,3.4518,4330.4,4330.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339650733,3.2078,4330.4,4330.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339650933,3.2078,4330.9,4330.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339651232,1.3577639,4330.7,4330.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339651437,0.0785,4330.8,4330.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339651634,1.3577639,4330.6,4330.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339651838,1.3577639,4330.6,4330.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339652043,3.2078,4330.9,4330.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339652336,3.2078,4330.9,4330.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339652743,1.3577639,4330.6,4330.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339653130,3.2078,4330.9,4330.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339653328,3.2863,4330.9,4330.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339653534,1.3577639,4330.6,4330.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339653741,0.244,4330.8,4330.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339654038,0.244,4330.8,4330.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339654237,0.0785,4330.7,4330.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339654440,1.3577639,4330.3,4330.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339654641,0.244,4330.8,4330.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339654837,3.2078,4330.9,4330.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339655035,1.3577639,4330.8,4330.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339655537,3.2078,4331.5,4330.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339655839,3.2078,4331.5,4331.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339656235,3.2078,4331.5,4330.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339656435,1.3577639,4331.1,4330.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757339656841,1.3577639,4331.1,4330.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339657043,1.3577639,4331.0,4330.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339657234,4.5655639,4331.0,4330.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339657433,3.2078,4331.0,4330.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339657639,0.0785,4330.9,4330.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757339657831,3.2078,4330.5,4330.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757339658036,0.254,4330.4,4329.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339658235,36.4818,4330.5,4329.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339658236,0.76204701,4330.3,4329.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339658441,1.3577639,4329.1,4329.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339658835,3.2078,4329.3,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339659046,4.5655639,4329.3,4329.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339659242,4.5655639,4329.3,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339659543,4.5655639,4329.3,4329.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339659744,4.5655639,4329.3,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339660244,3.2078,4329.3,4329.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339660840,3.2078,4329.3,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339661045,3.2078,4329.3,4329.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339661441,1.3577639,4329.2,4328.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339661640,1.3577639,4329.0,4328.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339661940,1.3577639,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339661941,3.2078,4329.8,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339662134,0.253,4329.7,4329.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339662339,0.253,4329.7,4329.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339665149,0.253,4329.7,4329.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339665444,1.6107639,4329.6,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339665640,1.3577639,4329.4,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339665941,1.3577639,4329.5,4329.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339666136,0.253,4329.6,4329.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339666337,3.2078,4329.8,4329.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339666548,3.2078,4330.6,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339666741,3.2078,4330.6,4330.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339667045,3.2078,4330.6,4330.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339667244,1.3577639,4330.6,4330.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339667443,1.3577639,4330.6,4330.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339667444,4.8185639,4330.6,4330.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339667745,3.2078,4330.1,4329.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339667947,3.2078,4330.1,4329.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339667948,1.3577639,4329.7,4329.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339668347,3.4598,4330.1,4329.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339668640,3.4598,4330.1,4328.4,2.0359058]
["bitfinex-derivatives","ETHF0:USTF0",1757339668641,4.5655639,4329.6,4328.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757339668845,3.2078,4329.0,4328.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339669047,1.3577639,4329.0,4328.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757339669244,0.252,4329.3,4328.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339669446,0.252,4329.3,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339669636,0.252,4329.3,4329.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339669840,0.252,4329.3,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339670046,1.6097639,4329.3,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339670248,0.252,4329.3,4329.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339670447,0.252,4329.3,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339670643,1.3577639,4329.1,4329.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339671147,1.3577639,4329.1,4328.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339671148,4.5655639,4329.1,4328.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339671450,1.3577639,4328.8,4328.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339671752,3.2078,4329.1,4328.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339671946,3.2078,4329.1,4329.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339672149,3.2078,4329.1,4329.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339672741,33.277,4330.6,4329.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339672742,3.2078,4330.0,4329.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339672947,3.2078,4330.5,4330.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339673245,4.5655639,4330.5,4330.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339673748,1.3577639,4330.4,4330.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339673949,3.2078,4330.5,4329.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339674143,3.2078,4330.5,4329.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757339674144,1.3577639,4329.9,4329.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757339674450,0.251,4330.4,4329.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339674644,1.3577639,4329.6,4329.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757339674854,1.3577639,4329.6,4329.5,1.79055054]
["bitfinex-derivatives","ETHF0:USTF0",1757339675149,3.2078,4329.9,4329.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757339675349,3.2078,4329.9,4329.6,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339675552,3.2078,4329.9,4329.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339675746,3.2078,4329.9,4329.6,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339675948,1.3577639,4329.7,4329.6,1.60045783]
["bitfinex-derivatives","ETHF0:USTF0",1757339676443,3.2078,4329.9,4329.6,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339677448,1.3577639,4329.8,4329.6,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339677647,1.3577639,4329.8,4329.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339677855,0.251,4330.2,4329.7,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339678051,3.2078,4330.4,4330.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339678351,4.8165639,4330.4,4330.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339678555,3.2078,4330.4,4330.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339680454,3.2078,4330.4,4330.0,1.38235783]
["bitfinex-derivatives","ETHF0:USTF0",1757339680655,3.2078,4330.4,4330.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339680853,3.2078,4330.4,4330.0,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339681051,1.3577639,4330.1,4329.8,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339681248,3.2078,4329.9,4329.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339681449,1.3577639,4329.6,4329.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339681849,1.3577639,4329.6,4329.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339682254,3.2078,4329.9,4329.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339682456,1.3577639,4329.8,4329.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339682952,0.25,4329.8,4329.4,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339683251,1.3577639,4329.5,4329.2,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339683457,3.2078,4329.3,4329.2,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339683659,3.2078,4329.3,4329.2,1.60045783]
["bitfinex-derivatives","ETHF0:USTF0",1757339683859,3.2078,4329.3,4329.2,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339683860,4.5655639,4329.3,4329.2,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339684051,4.5655639,4329.3,4329.0,1.39675783]
["bitfinex-derivatives","ETHF0:USTF0",1757339684353,1.3577639,4329.1,4329.0,1.75535783]
["bitfinex-derivatives","ETHF0:USTF0",1757339685051,1.3577639,4329.1,4329.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757339685257,1.3577639,4329.1,4329.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339685649,1.3577639,4329.1,4329.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339685855,3.2078,4329.8,4329.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339686058,3.4578,4329.8,4329.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339686354,1.3577639,4329.7,4329.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339686855,3.2078,4329.8,4329.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339687045,1.6067639,4329.7,4329.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339687448,1.6067639,4329.7,4328.8,1.8777246]
["bitfinex-derivatives","ETHF0:USTF0",1757339687449,4.47997,4329.7,4329.1,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339687650,4.47997,4329.7,4328.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757339687651,3.2078,4329.2,4328.7,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339687851,0.249,4329.1,4328.7,1.60045783]
["bitfinex-derivatives","ETHF0:USTF0",1757339688059,0.249,4329.1,4328.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339688257,0.249,4329.1,4328.7,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339688464,0.249,4329.1,4329.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339688953,1.6067639,4329.1,4329.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339689154,1.6067639,4329.1,4328.8,1.60045783]
["bitfinex-derivatives","ETHF0:USTF0",1757339689357,1.3577639,4328.9,4328.8,1.60045783]
["bitfinex-derivatives","ETHF0:USTF0",1757339689760,0.249,4329.1,4328.8,1.60045783]
["bitfinex-derivatives","ETHF0:USTF0",1757339689955,1.3577639,4328.9,4328.8,1.60045783]
["bitfinex-derivatives","ETHF0:USTF0",1757339690158,1.6067639,4328.9,4328.8,1.60045783]
["bitfinex-derivatives","ETHF0:USTF0",1757339690358,0.249,4328.9,4328.8,1.60045783]
["bitfinex-derivatives","ETHF0:USTF0",1757339690656,4.249,4328.9,4328.4,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339690856,1.3577639,4328.5,4328.3,1.60045783]
["bitfinex-derivatives","ETHF0:USTF0",1757339691062,1.6067639,4328.4,4328.3,1.60045783]
["bitfinex-derivatives","ETHF0:USTF0",1757339691561,0.249,4328.4,4328.3,1.60045783]
["bitfinex-derivatives","ETHF0:USTF0",1757339692861,0.249,4328.5,4328.3,1.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1757339693063,0.249,4328.5,4328.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339693359,3.2078,4328.6,4328.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339693655,3.2078,4329.3,4328.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339693859,0.249,4329.2,4329.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339694462,4.249,4329.2,4327.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339694658,3.2078,4328.0,4327.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339694860,3.2078,4327.9,4327.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339695051,0.11590607,4327.5,4327.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339695257,0.11590607,4327.4,4327.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339695656,0.248,4327.8,4327.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339696064,0.248,4327.8,4327.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339696254,0.248,4327.8,4327.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339696764,0.11590607,4327.7,4327.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339697263,0.248,4327.8,4327.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339697574,0.11590607,4327.7,4327.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339697864,3.32370607,4327.1,4326.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339698058,0.11590607,4326.8,4326.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339698262,0.11590607,4326.8,4326.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339698461,0.11590607,4326.7,4326.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339698853,0.248,4327.0,4326.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339699058,0.11590607,4326.7,4326.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339699566,0.248,4327.0,4326.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339699758,0.11590607,4326.7,4326.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339699958,0.248,4326.7,4326.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339700159,0.248,4326.7,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339700466,0.11590607,4326.3,4326.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339701059,0.36390607,4326.3,4326.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339701264,0.36390607,4326.3,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339701663,0.248,4326.3,4326.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339701871,0.248,4326.3,4325.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339702061,3.2078,4326.0,4325.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339702361,3.2078,4325.3,4325.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339702661,3.2078,4325.8,4325.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339702857,3.2078,4325.8,4325.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339703059,3.4558,4325.8,4325.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339703260,3.2078,4325.2,4325.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339703658,0.248,4325.6,4325.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339703866,0.36390607,4325.6,4325.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757339704169,3.2078,4325.7,4325.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339710767,0.1155,4325.9,4325.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339711672,0.1155,4325.9,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339711872,0.1155,4325.9,4325.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339716274,0.1155,4325.9,4325.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339716478,0.1155,4325.9,4325.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339716669,3.2078,4325.7,4325.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339720286,3.2078,4325.7,4325.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339720481,0.11590607,4325.6,4325.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757339720686,0.11590607,4325.2,4325.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339721087,0.246,4325.5,4325.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339721283,3.32370607,4325.2,4325.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339721690,3.2078,4325.2,4325.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339722589,0.1156,4325.2,4325.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339724288,3.2078,4325.7,4325.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757339724482,3.2078,4325.7,4325.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339724681,3.2078,4326.7,4326.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339724886,0.245,4326.6,4326.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757339725085,0.245,4326.6,4326.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757339725380,0.36090607,4326.6,4326.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757339725581,0.21750607,4326.1,4325.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757339725787,0.11590607,4325.6,4325.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757339726895,0.27840607,4325.6,4325.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757339727487,3.2078,4325.7,4325.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757339727691,0.245,4326.1,4325.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757339727888,3.2078,4326.3,4326.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339728293,3.73869351,4326.3,4326.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339728488,3.2078,4326.3,4326.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339728692,3.32370607,4326.3,4326.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339729692,3.32370607,4326.3,4326.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757339729989,3.32370607,4326.3,4326.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339729990,3.4528,4326.3,4326.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339730386,0.11590607,4326.2,4326.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339730587,3.2078,4326.3,4326.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339730792,0.11590607,4326.2,4326.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339730988,0.21750607,4326.2,4325.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339731193,0.11590607,4325.7,4325.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339731593,3.2078,4326.3,4325.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339731793,0.53099062,4326.2,4325.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339731995,3.2078,4326.3,4326.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757339732296,0.53100203,4326.2,4326.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339733198,3.2078,4326.3,4326.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339734500,0.245,4326.7,4326.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757339734904,0.245,4326.7,4326.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339735098,0.245,4326.7,4326.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757339735306,0.11590607,4326.4,4326.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757339735596,3.4528,4326.9,4326.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339735798,0.11590607,4326.6,4326.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757339736001,0.64822149,4326.6,4326.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757339736203,0.11590607,4326.6,4326.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757339736404,0.11590607,4326.6,4326.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339736606,0.73753199,4326.6,4326.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339736806,1.02333199,4326.6,4326.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339736997,0.40170607,4326.6,4326.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339738101,0.11590607,4326.6,4326.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757339738302,3.4528,4326.9,4326.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757339738505,4.12658246,4326.9,4326.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339738706,4.26808246,4326.9,4326.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757339739006,4.12658246,4326.9,4326.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339739407,3.98508246,4326.9,4326.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339739804,3.74008246,4326.9,4326.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339740305,3.88158246,4326.9,4326.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339740505,3.2078,4326.9,4326.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339741411,3.2078,4327.4,4327.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757339741612,3.3493,4327.4,4327.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757339741813,4.12636292,4327.4,4327.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757339742012,4.26786292,4327.4,4327.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339742608,4.02286292,4327.4,4327.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339742809,3.2078,4327.4,4327.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339743010,3.3493,4327.4,4327.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339743208,3.4908,4327.4,4327.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339743612,3.3493,4327.4,4327.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339743807,3.2078,4327.4,4327.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339744011,3.2078,4328.0,4327.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757339744314,0.11590607,4327.7,4327.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339744708,3.2078,4328.0,4327.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339744914,3.4908,4328.0,4327.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339745113,3.5793,4328.0,4327.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339745309,0.283,4327.7,4327.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757339745511,0.1415,4327.1,4327.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757339745712,0.283,4327.1,4327.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757339746709,3.2078,4327.4,4327.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339746915,0.245,4327.8,4327.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757339747109,0.11590607,4327.4,4327.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757339747310,0.3865,4327.8,4327.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757339747509,0.64390607,4327.8,4327.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757339747716,0.39890607,4327.8,4327.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757339748117,0.39890607,4327.8,4327.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757339748309,0.25740607,4327.1,4327.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757339748514,0.25740607,4327.1,4327.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757339748710,0.283,4327.1,4327.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757339748906,0.39890607,4327.1,4327.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757339749615,0.25740607,4327.1,4327.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757339752116,3.2078,4327.4,4327.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757339752317,3.2078,4327.4,4327.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339752614,3.2078,4327.4,4327.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757339752826,3.2078,4327.4,4327.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339753020,3.2078,4328.0,4327.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757339753218,3.2078,4328.0,4327.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339753521,3.4478,4328.5,4328.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339753718,3.56370607,4328.5,4328.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339754017,4.19370607,4328.5,4328.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339754215,0.24,4328.2,4328.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757339754410,0.24,4328.2,4328.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339754615,0.485,4328.7,4328.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757339754819,0.485,4328.7,4328.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339755017,0.24,4328.7,4328.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339755215,3.2078,4329.0,4328.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339755414,3.4478,4329.0,4328.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757339755619,3.4478,4329.0,4328.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339756216,3.2078,4329.0,4328.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339756620,3.4478,4329.0,4328.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339757016,3.4478,4329.0,4328.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339757017,4.19370607,4329.0,4328.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339757317,0.87,4328.7,4328.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757339757622,0.24,4328.2,4328.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339758223,0.374,4328.7,4328.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339758520,0.35590607,4328.4,4328.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339758716,0.61190607,4328.4,4328.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339758915,0.496,4328.4,4328.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339759313,0.24,4328.4,4328.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339760224,3.2078,4329.0,4328.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339760414,0.35590607,4328.8,4328.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339760819,0.24,4328.8,4328.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339761218,0.496,4328.8,4328.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339761817,0.87,4328.8,4328.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339762018,0.98590607,4328.8,4328.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757339762221,0.98590607,4328.8,4328.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339762523,0.35590607,4328.4,4328.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339762720,0.11590607,4328.4,4328.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339762922,3.2078,4329.0,4328.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757339763117,0.98590607,4328.7,4328.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757339763319,0.98590607,4328.4,4328.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757339763516,0.61190607,4328.4,4328.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757339763716,0.24,4328.4,4328.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339763920,0.496,4328.4,4328.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339765021,0.24,4328.4,4328.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757339765826,3.4528,4329.0,4328.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339766124,3.4528,4329.0,4328.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757339766125,0.11590607,4328.6,4328.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757339766423,0.35520607,4328.6,4328.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757339767525,3.4528,4329.0,4328.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339767526,3.2078,4329.0,4328.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339767726,3.4471,4329.0,4328.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757339767928,3.6791,4329.0,4328.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757339768228,3.79500607,4329.0,4328.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757339768930,3.79500607,4329.0,4328.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757339769724,4.16330607,4329.0,4328.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757339770023,4.16330607,4329.0,4328.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757339770725,4.39430607,4329.0,4328.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757339770930,0.4713,4328.3,4328.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339771224,3.2078,4328.5,4327.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757339771225,0.8396,4327.8,4327.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757339771432,0.4713,4327.8,4327.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757339771727,0.4713,4327.8,4327.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757339772524,0.3683,4327.7,4327.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1757339772723,0.3683,4327.7,4327.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757339772724,0.4713,4327.4,4327.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757339773025,0.3683,4327.3,4327.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757339773226,0.8396,4327.2,4327.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757339773427,0.8396,4327.2,4326.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339773428,0.8396,4327.2,4326.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757339773627,0.58720607,4326.6,4326.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339773827,0.95550607,4326.6,4326.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339774136,0.95550607,4326.6,4326.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757339774329,0.58720607,4326.6,4326.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757339774633,0.35520607,4326.6,4326.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757339774825,0.58720607,4326.6,4326.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757339775030,0.95550607,4326.6,4326.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757339775227,0.95550607,4326.6,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339775228,0.11590607,4326.6,4326.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339775429,0.58720607,4326.4,4326.2,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757339775626,0.95550607,4326.3,4326.2,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757339775927,0.48420607,4326.3,4325.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339776132,0.11590607,4325.8,4325.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339776526,0.245,4326.2,4325.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339776728,0.11590607,4325.8,4325.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339776935,0.11590607,4325.9,4325.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339777131,3.2078,4326.3,4325.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757339777333,3.2078,4326.3,4326.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339778135,3.2078,4327.0,4326.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339778333,3.32370607,4327.0,4326.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339778635,0.11590607,4326.9,4326.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339778824,0.11590607,4326.9,4326.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339778825,0.3683,4326.8,4326.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339779025,0.3683,4326.8,4326.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339779226,0.11590607,4326.4,4326.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339779430,0.48420607,4326.4,4326.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339779629,0.3683,4326.4,4326.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339779924,0.11590607,4326.4,4326.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339780637,3.2078,4326.5,4326.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339780837,3.2078,4327.0,4326.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339781037,3.2078,4327.0,4326.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339782132,0.3683,4326.7,4326.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339782333,0.11590607,4326.8,4326.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339782733,3.2078,4327.0,4326.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339783136,0.11590607,4326.8,4326.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339783333,3.2078,4327.0,4326.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339783637,0.11590607,4326.8,4326.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339783828,3.5761,4327.0,4326.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339783829,3.2078,4327.0,4326.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339784030,0.48420607,4326.7,4326.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339784228,0.48420607,4326.6,4326.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339784636,3.2963,4327.0,4326.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339784838,0.11590607,4326.6,4326.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339785140,3.2078,4327.0,4326.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339785639,0.245,4327.5,4326.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339785833,3.2078,4327.6,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339785834,3.2078,4327.6,4327.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339786040,3.2078,4327.6,4327.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757339786333,3.2078,4328.1,4327.5,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339786542,3.2078,4328.1,4327.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339786737,3.2078,4328.1,4328.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339786944,3.2078,4328.1,4328.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757339788034,3.2078,4328.9,4328.0,7.58335]
["bitfinex-derivatives","ETHF0:USTF0",1757339788236,0.11590607,4328.8,4328.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339788437,0.11590607,4328.8,4328.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757339788638,0.11590607,4328.8,4328.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339789631,3.2078,4328.9,4328.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339790038,3.2078,4328.9,4328.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339790039,0.11590607,4328.8,4328.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339790543,3.2078,4328.9,4328.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339790740,0.11590607,4328.8,4328.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339790941,0.48420607,4328.8,4328.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339791237,0.3683,4328.8,4328.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339791435,0.3683,4328.8,4328.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339791639,0.3683,4328.7,4328.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757339791834,0.3683,4328.7,4328.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339792035,3.2078,4328.9,4328.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339792243,0.11590607,4328.8,4328.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339792745,0.11590607,4328.7,4328.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339792936,0.11590607,4328.7,4328.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339793136,3.5761,4328.9,4328.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339793332,3.2078,4328.9,4328.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339793541,0.11590607,4328.8,4328.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339793740,3.5761,4328.9,4328.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757339793935,3.5761,4328.9,4328.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339794140,0.3683,4328.2,4328.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339794337,0.11590607,4328.3,4328.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757339794840,0.11590607,4328.3,4328.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757339796045,0.47590607,4328.3,4328.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339796841,0.4946,4328.2,4328.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339797048,0.4946,4328.2,4328.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339797736,0.8546,4328.2,4328.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339798339,0.4946,4328.2,4328.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339798543,0.4946,4328.2,4328.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339798737,3.2078,4328.4,4328.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757339798948,3.2078,4328.4,4328.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339799141,3.456,4328.4,4328.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339799341,3.2078,4328.4,4328.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339799545,0.36,4329.0,4328.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339799746,0.11590607,4328.4,4328.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339800146,0.2482,4328.5,4328.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339800345,3.2078,4329.2,4328.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757339800536,0.36,4329.5,4329.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757339800738,3.4528,4329.8,4329.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339800938,3.456,4329.8,4329.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339801148,0.2482,4329.1,4329.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757339801347,0.8546,4329.1,4329.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757339801645,0.4946,4329.1,4329.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757339801844,0.4946,4329.1,4329.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1757339802149,0.36,4329.5,4329.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757339802351,0.11590607,4329.2,4329.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339802649,0.36,4329.5,4329.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339802852,0.2464,4329.4,4329.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339803046,0.8546,4329.4,4329.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757339803248,0.4946,4329.1,4329.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757339803445,0.97050607,4329.1,4329.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339803647,0.97050607,4329.1,4328.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757339803648,0.61050607,4329.1,4328.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757339803847,0.97050607,4328.6,4328.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339804146,3.2078,4329.3,4328.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339804450,3.2078,4329.3,4329.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339805347,3.456,4329.3,4329.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339805547,3.7024,4329.3,4329.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339806141,0.4946,4329.3,4329.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339807239,0.61050607,4329.3,4329.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757339807445,0.8546,4329.1,4329.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757339807750,0.2482,4329.1,4329.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757339809044,0.8546,4329.1,4329.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339809252,0.8546,4329.1,4329.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339809253,0.97050607,4329.1,4329.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339809553,0.61050607,4329.1,4329.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757339809752,0.97050607,4329.1,4329.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339809953,0.97050607,4329.1,4329.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339810657,0.61050607,4329.1,4329.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339810858,0.97050607,4329.1,4329.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339811747,0.36,4329.0,4328.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339811948,0.61050607,4328.7,4328.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339812349,0.4946,4328.7,4328.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339812547,0.4946,4328.7,4328.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339814662,0.8546,4328.6,4328.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339814848,0.97050607,4328.6,4328.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339815555,0.97050607,4328.6,4328.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339815751,0.8546,4328.2,4328.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339816155,0.2482,4328.2,4328.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339816356,0.4946,4328.2,4328.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339816956,0.8546,4328.2,4328.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339817257,0.2482,4327.8,4327.7,33.533]
["bitfinex-derivatives","ETHF0:USTF0",1757339817457,0.2482,4327.8,4327.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757339817663,0.4946,4327.5,4327.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339817859,0.4946,4327.5,4327.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757339818669,0.2482,4327.5,4327.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757339819957,0.36,4328.0,4327.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757339820157,3.3342,4328.5,4327.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757339820370,0.8546,4328.4,4328.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339820870,0.4946,4328.4,4328.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339821060,0.36,4328.8,4328.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339821254,3.2078,4329.0,4328.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757339821465,3.2078,4329.0,4328.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339821765,3.7024,4329.0,4328.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339822160,3.81830607,4329.0,4328.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339822353,3.81830607,4329.0,4328.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339822955,3.32370607,4329.0,4328.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757339823158,3.32370607,4329.0,4328.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757339823159,0.8546,4328.5,4328.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757339823364,0.61050607,4328.5,4328.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757339823562,0.61050607,4328.5,4328.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339823757,0.36410607,4328.5,4328.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339823958,0.11590607,4328.5,4328.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339824165,3.5678,4329.0,4328.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339824367,0.2482,4328.7,4328.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339824560,0.2482,4328.7,4328.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339824561,0.97050607,4328.2,4328.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757339824770,4.17830607,4328.2,4328.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757339824963,3.7024,4328.2,4328.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757339825167,0.8546,4327.6,4327.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757339825468,0.8546,4327.5,4327.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757339825667,0.97050607,4327.5,4327.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757339826264,0.97050607,4327.5,4327.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757339826471,0.36410607,4327.5,4327.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757339826667,0.3372,4329.2,4327.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757339826867,0.3372,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339827171,0.3372,4329.0,4328.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339827378,1.05220607,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339827674,0.7019,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339827881,0.7019,4328.5,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339828067,0.48,4328.5,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339828374,0.3372,4328.5,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339829472,0.3372,4328.8,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339829972,0.3372,4328.9,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339830172,0.11590607,4328.9,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339830367,0.3372,4328.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339830569,0.11590607,4328.9,4328.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339830772,0.3372,4328.7,4328.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339831374,0.7935,4328.7,4328.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339831778,0.1428,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339832068,0.1428,4328.5,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339832069,0.48,4328.5,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339832276,0.1428,4329.0,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339832577,0.11590607,4328.8,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339832976,0.3372,4328.7,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339833475,0.1428,4328.5,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339833671,0.9363,4328.5,4328.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339835078,0.9363,4328.5,4328.0,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1757339835079,1.05220607,4328.5,4328.0,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1757339835386,0.7935,4328.2,4328.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339837978,0.7935,4328.2,4327.4,4.8365246]
["bitfinex-derivatives","ETHF0:USTF0",1757339837979,0.3647,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339838178,0.9363,4327.5,4327.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339838379,0.7019,4327.5,4327.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339838676,1.05220607,4327.5,4326.9,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757339838981,0.1428,4326.5,4326.4,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757339839283,0.1428,4326.5,4325.4,0.23542288]
["bitfinex-derivatives","ETHF0:USTF0",1757339839284,0.1428,4325.5,4325.4,0.23542288]
["bitfinex-derivatives","ETHF0:USTF0",1757339839479,0.48,4325.5,4325.4,0.23542288]
["bitfinex-derivatives","ETHF0:USTF0",1757339839871,0.48,4326.0,4325.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339840074,0.48,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339840274,0.48,4326.0,4325.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339840676,0.1428,4326.0,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339840979,0.3372,4325.9,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339841283,0.1428,4326.0,4325.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339841774,0.0317469,4325.7,4325.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339842780,0.0317469,4325.6,4325.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339843185,0.3372,4325.5,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339843380,0.1428,4325.5,4325.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339843677,0.3372,4325.4,4325.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339843884,0.3689469,4325.4,4325.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339844684,0.3372,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339844882,0.3689469,4325.3,4325.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339845187,0.48485297,4325.3,4325.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339845777,0.48485297,4325.3,4325.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339846282,0.48485297,4325.3,4324.1,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757339846283,0.1428,4325.0,4324.1,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757339846486,0.3372,4324.9,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339846787,0.0317469,4324.6,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339846988,0.3372,4324.5,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339847287,0.48,4324.5,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339847594,0.3372,4324.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339847889,0.0317469,4324.4,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339848188,0.0317469,4324.4,4324.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339849083,0.3689469,4324.4,4324.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339849283,0.0317469,4324.4,4324.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339849588,0.3372,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339849788,0.3372,4324.3,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339849986,0.3689469,4324.3,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339850691,0.0317469,4324.3,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339850990,0.3689469,4324.3,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339851288,0.0317469,4324.3,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339851791,0.3689469,4324.3,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339852687,0.5908469,4324.3,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339853485,0.3689469,4324.3,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339853989,0.0317469,4324.3,4324.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339855285,0.1428,4325.5,4324.2,7.68305]
["bitfinex-derivatives","ETHF0:USTF0",1757339855491,0.3274,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339855689,0.2399,4325.4,4325.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339855891,0.11590607,4325.3,4325.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339856092,0.3274,4325.2,4325.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339856293,0.1428,4325.5,4325.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339857095,0.5673,4325.8,4325.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339857295,0.8007,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339857496,0.91660607,4325.6,4325.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339857797,0.8007,4325.6,4325.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339858091,0.3274,4325.9,4325.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339858294,0.1428,4326.0,4325.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339858696,0.1428,4326.5,4325.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339859000,0.11590607,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339859191,3.5352,4326.9,4326.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339859500,0.44330607,4326.7,4326.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339859799,0.3274,4327.6,4327.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757339859994,0.7089,4328.0,4327.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757339860193,0.7089,4328.0,4327.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339860394,0.82480607,4328.0,4327.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757339860594,0.11590607,4328.0,4327.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757339860794,0.11590607,4328.0,4327.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757339861196,0.469,4328.5,4327.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757339861386,0.3274,4328.5,4328.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757339861585,0.3274,4328.5,4327.9,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1757339861791,0.1416,4329.0,4327.9,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1757339861792,0.469,4329.0,4328.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757339861991,0.3274,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339862192,0.469,4329.5,4328.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339862589,0.1416,4330.0,4329.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757339862796,0.11590607,4329.7,4329.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757339862998,0.11590607,4329.7,4329.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757339863301,0.3274,4330.2,4329.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339863491,0.11590607,4329.7,4329.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339863799,0.44330607,4329.7,4329.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339863995,0.3274,4329.7,4329.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339864195,0.3274,4329.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339864500,0.469,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339864703,0.469,4329.0,4328.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339864905,0.58490607,4329.0,4328.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339865303,0.58490607,4329.0,4328.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339867499,0.58490607,4329.0,4328.2,36.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757339867706,0.3274,4328.9,4328.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339867901,0.3274,4328.4,4328.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339868211,0.44330607,4328.4,4328.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339868400,0.3274,4328.4,4328.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339868601,0.3274,4328.4,4328.2,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1757339868898,0.3274,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339869106,0.1416,4328.0,4327.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339869107,0.44330607,4327.7,4327.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339869500,0.3274,4327.7,4327.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339873514,0.1416,4328.0,4327.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339873715,0.44330607,4327.7,4327.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339874314,0.3274,4327.7,4327.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339874515,0.3274,4327.7,4327.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757339874710,0.5673,4327.7,4327.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757339877211,0.8007,4327.7,4327.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757339877411,0.3274,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339877616,0.8007,4327.6,4327.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339877816,0.8007,4327.6,4327.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757339878011,0.8007,4327.6,4327.5,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757339878716,0.8007,4327.6,4327.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757339880512,0.8007,4327.6,4327.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339880818,0.91660607,4327.6,4327.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339882114,0.8007,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339882315,0.91660607,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339882510,0.91660607,4327.1,4327.0,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757339882710,0.91660607,4327.1,4327.0,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757339882912,0.91660607,4327.1,4327.0,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757339883307,0.1416,4327.0,4326.5,33.288]
["bitfinex-derivatives","ETHF0:USTF0",1757339883507,0.3274,4326.6,4326.5,33.288]
["bitfinex-derivatives","ETHF0:USTF0",1757339883712,0.44330607,4326.6,4326.5,33.532]
["bitfinex-derivatives","ETHF0:USTF0",1757339884014,0.3274,4326.6,4326.5,33.532]
["bitfinex-derivatives","ETHF0:USTF0",1757339885812,0.44330607,4326.6,4326.5,33.532]
["bitfinex-derivatives","ETHF0:USTF0",1757339886320,0.90990607,4326.6,4326.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339887023,0.90990607,4326.6,4326.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757339887220,0.90990607,4326.6,4326.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757339889427,0.90990607,4326.6,4326.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339890521,4.90990607,4326.6,4326.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339890826,0.1385,4326.5,4326.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339891018,0.4666,4326.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339891218,0.72100607,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339891419,1.06480607,4326.0,4325.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339892225,1.06480607,4326.0,4325.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757339892422,1.06480607,4326.0,4325.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339893017,1.06480607,4326.0,4325.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757339893224,1.06480607,4326.0,4325.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1757339894925,1.06480607,4326.0,4325.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757339895132,1.06480607,4326.0,4325.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339895430,0.3665,4325.5,4325.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757339895725,0.6051,4325.5,4325.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757339895931,0.6051,4325.5,4325.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757339896132,0.9489,4325.5,4325.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757339896432,0.72100607,4325.5,4325.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339896919,1.06480607,4325.5,4325.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339897329,1.06480607,4325.5,4325.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757339897924,1.06480607,4325.5,4325.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339898126,1.06480607,4325.5,4325.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757339898628,1.06480607,4325.5,4325.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757339898930,0.25440607,4325.5,4324.6,36.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757339899130,0.5718,4324.8,4324.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757339899525,0.3438,4324.8,4324.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1757339899730,0.4823,4325.0,4324.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757339900534,0.7103,4325.0,4324.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757339901131,0.7103,4325.0,4324.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757339901333,0.72100607,4325.0,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339901538,0.8104,4324.2,4324.1,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757339901729,0.8104,4324.2,4324.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757339901932,0.8104,4324.2,4324.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757339902530,0.1385,4324.0,4323.7,0.18895166]
["bitfinex-derivatives","ETHF0:USTF0",1757339902838,0.5718,4323.8,4323.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757339903135,0.8104,4323.8,4323.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757339903631,0.8104,4323.8,4323.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757339903833,0.3438,4323.7,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339904030,0.8104,4323.2,4323.1,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757339904227,0.5718,4323.2,4323.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1757339904835,0.3438,4323.2,4323.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1757339905027,0.8104,4323.2,4323.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757339905232,0.8104,4323.2,4323.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1757339905433,0.5718,4323.2,4323.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1757339907531,0.8104,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339907739,0.8104,4323.2,4323.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339908735,0.8104,4323.2,4323.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1757339909042,0.8104,4323.2,4323.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339909239,0.8104,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757339909538,0.92630607,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757339909739,0.8104,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757339910351,0.8104,4322.9,4322.8,0.37890994]
["bitfinex-derivatives","ETHF0:USTF0",1757339910644,0.8104,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757339912433,4.8104,4322.9,4322.8,0.14406304]
["bitfinex-derivatives","ETHF0:USTF0",1757339912638,4.8104,4322.9,4322.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1757339912945,0.8104,4322.1,4322.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757339913146,0.8104,4322.1,4322.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1757339913443,0.92630607,4322.1,4322.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1757339913643,0.1385,4322.0,4321.7,0.18310713]
["bitfinex-derivatives","ETHF0:USTF0",1757339913849,0.8104,4321.8,4321.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757339914042,0.8104,4321.8,4321.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757339914346,0.92630607,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339914551,0.8104,4321.4,4321.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339914734,0.8104,4321.4,4321.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339914735,0.8104,4321.3,4321.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339915138,0.8104,4321.3,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339915338,0.92630607,4321.1,4321.0,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757339915541,0.92630607,4321.1,4321.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757339915746,0.1385,4321.5,4321.0,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757339916042,0.6916,4321.5,4321.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757339916241,0.1385,4322.0,4321.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757339916446,0.7684,4321.9,4321.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757339916746,0.7684,4321.9,4321.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339916941,0.1385,4322.0,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339917246,0.5531,4321.1,4321.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757339917645,0.3394,4321.1,4321.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757339917846,0.5531,4321.1,4321.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757339918044,0.5531,4321.1,4321.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757339918948,0.7684,4321.1,4321.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757339919153,0.3394,4321.1,4321.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757339919442,0.7684,4321.1,4321.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757339919645,0.7684,4321.1,4321.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757339919843,0.7684,4321.1,4321.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757339920046,0.3394,4321.1,4321.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757339920247,0.5531,4321.1,4321.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757339920650,0.1407,4321.5,4321.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757339920848,0.45530607,4321.2,4321.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757339921245,0.7684,4321.2,4321.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757339921852,0.7684,4321.2,4321.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757339922047,0.7684,4321.2,4321.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757339922548,0.7684,4321.2,4321.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757339923151,0.5531,4321.2,4321.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757339923553,0.7684,4321.2,4321.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757339924352,0.1407,4321.5,4321.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757339924650,0.7684,4321.9,4321.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757339924850,0.7684,4321.9,4321.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339925044,0.54490607,4321.6,4321.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757339925250,0.88430607,4321.6,4321.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757339925554,0.7684,4321.6,4321.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757339925745,0.7684,4321.6,4321.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339925946,0.884,4321.6,4321.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757339926548,0.99990607,4321.6,4321.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757339926949,0.1407,4321.5,4321.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339927254,0.9091,4321.5,4321.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339927452,1.02500607,4321.5,4321.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339927648,1.02500607,4321.5,4321.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757339928253,1.02500607,4321.5,4321.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339928852,0.68560607,4321.5,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339929054,0.3394,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339929250,0.7684,4321.1,4321.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757339929650,0.7684,4321.1,4321.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757339929851,0.3394,4321.1,4321.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757339930053,0.5531,4321.1,4321.0,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757339930250,0.7684,4321.1,4321.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757339930459,0.7684,4321.1,4321.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757339930752,0.7684,4321.1,4321.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757339931056,0.7684,4321.1,4321.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757339931358,0.7684,4321.1,4321.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757339931755,0.3394,4321.1,4321.0,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757339932159,0.7684,4321.1,4321.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757339934062,0.88430607,4321.1,4321.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757339935558,0.88430607,4321.1,4320.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757339935559,0.7684,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339935765,0.2858,4319.5,4319.0,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757339935959,0.2858,4319.5,4319.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757339936162,0.1429,4319.7,4319.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757339936354,0.2858,4319.7,4319.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757339936560,0.2858,4319.7,4319.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757339936561,0.3751,4319.6,4319.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757339936865,0.49100607,4319.6,4319.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757339937061,0.3751,4319.1,4318.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757339937252,0.2858,4319.1,4319.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757339937564,0.2858,4319.1,4319.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339937959,0.40170607,4319.1,4319.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339938158,0.0893,4319.0,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339938360,0.1429,4318.6,4318.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757339938659,33.337,4319.7,4319.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757339938660,3.2078,4319.3,4319.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757339938852,3.2078,4319.3,4319.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757339939165,3.3507,4319.8,4319.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757339939459,3.60950607,4319.8,4319.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757339939865,0.11590607,4319.8,4319.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757339940259,3.2078,4320.3,4319.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757339940458,3.4936,4320.3,4320.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757339940967,3.60950607,4320.3,4320.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757339941267,0.0893,4320.2,4320.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339941456,0.49100607,4320.1,4320.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757339941657,0.25880607,4320.1,4320.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757339942065,0.40170607,4320.1,4320.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757339942461,0.40170607,4320.1,4320.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339943059,0.40170607,4320.1,4320.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757339943260,0.11590607,4320.1,4320.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757339944460,0.40170607,4320.1,4320.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757339945161,0.51740607,4320.1,4320.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757339945362,0.37450607,4320.1,4320.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757339945759,0.51390607,4320.1,4320.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757339948169,0.51390607,4320.1,4320.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757339948468,0.60110607,4320.1,4320.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757339948668,0.60110607,4320.1,4319.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757339948968,3.4866,4319.7,4319.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757339950066,0.0872,4319.6,4319.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757339950264,0.48190607,4319.6,4319.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757339950465,0.2788,4319.2,4319.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757339950763,0.366,4319.0,4318.9,0.18521694]
["bitfinex-derivatives","ETHF0:USTF0",1757339950966,0.0872,4318.9,4318.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757339951167,3.60250607,4318.6,4318.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757339951369,3.60250607,4318.6,4318.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757339951566,3.60250607,4318.6,4318.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757339951765,3.60250607,4318.6,4318.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757339952164,3.4508,4319.2,4318.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757339952366,0.2788,4319.1,4319.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757339952566,0.25530607,4318.6,4318.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757339952766,0.39470607,4318.6,4318.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757339952970,0.243,4319.2,4318.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757339953160,0.2788,4319.1,4319.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757339953763,0.39470607,4319.1,4319.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757339954464,3.2078,4319.3,4319.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757339954769,3.2078,4319.3,4319.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757339954964,3.3472,4319.3,4319.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757339956163,3.60250607,4319.3,4319.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757339956669,3.60250607,4319.3,4319.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757339956863,3.60250607,4319.3,4319.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757339957368,3.68970607,4319.3,4319.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757339957564,3.68970607,4319.3,4319.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757339957565,0.0872,4319.2,4319.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757339957770,0.39470607,4319.1,4319.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757339958469,0.39470607,4319.1,4319.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757339958661,0.39470607,4319.1,4319.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757339959177,0.39470607,4319.1,4319.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757339959568,0.39470607,4319.1,4319.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757339960479,0.11590607,4319.1,4319.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757339961168,0.39470607,4319.1,4319.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757339961368,0.39470607,4319.1,4319.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757339961872,0.48190607,4319.1,4319.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757339962064,0.39470607,4319.1,4318.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757339962267,0.2788,4319.1,4319.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757339962472,0.2788,4319.1,4319.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757339962872,0.39470607,4319.1,4319.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757339963974,0.11590607,4319.1,4319.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757339964481,0.25530607,4319.1,4319.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757339964784,0.11590607,4319.1,4319.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757339965478,0.39470607,4319.1,4319.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757339965774,0.63770607,4319.1,4318.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757339965979,3.46310607,4318.6,4318.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757339966279,3.60250607,4318.6,4318.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757339966679,3.32370607,4318.6,4318.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757339966978,3.2078,4318.6,4318.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757339967271,0.243,4319.1,4318.1,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1757339967272,0.1387,4319.0,4318.1,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1757339967477,0.3313,4319.1,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339967679,0.3313,4318.9,4318.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339968071,0.1387,4319.0,4318.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339968372,0.1157,4319.3,4318.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339968373,0.3313,4319.2,4318.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339968572,0.1157,4319.3,4318.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339968773,0.6607,4319.3,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339968971,0.6607,4319.3,4318.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339969967,0.3294,4319.3,4318.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339970172,0.3294,4319.3,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339970173,0.7561,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339970370,0.3313,4318.5,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339970569,0.3313,4318.5,4317.9,4.8365246]
["bitfinex-derivatives","ETHF0:USTF0",1757339970777,0.3313,4318.4,4318.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339971078,0.3313,4318.4,4317.9,4.8365246]
["bitfinex-derivatives","ETHF0:USTF0",1757339971079,0.3313,4318.2,4318.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339971479,0.3313,4318.4,4318.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339971681,0.3524,4318.5,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339971882,0.3313,4318.4,4318.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339972083,0.3524,4318.5,4318.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339972277,0.3313,4318.4,4318.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339972874,0.2137,4318.4,4318.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339973072,0.3313,4318.4,4318.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339973782,0.1157,4318.3,4318.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339974882,0.1157,4318.3,4318.1,5.8717246]
["bitfinex-derivatives","ETHF0:USTF0",1757339975380,0.1157,4318.3,4318.2,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757339975581,0.1157,4318.3,4318.1,5.8717246]
["bitfinex-derivatives","ETHF0:USTF0",1757339975982,0.4466,4318.3,4318.1,5.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757339976178,0.4466,4318.3,4318.2,1.8717246]
["bitfinex-derivatives","ETHF0:USTF0",1757339976479,0.4466,4318.3,4318.2,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757339976480,0.1157,4318.3,4318.2,1.6287246]
["bitfinex-derivatives","ETHF0:USTF0",1757339976686,0.1157,4318.3,4318.2,1.8717246]
["bitfinex-derivatives","ETHF0:USTF0",1757339976877,0.1157,4318.3,4318.2,5.8717246]
["bitfinex-derivatives","ETHF0:USTF0",1757339977278,0.3309,4319.7,4318.2,7.46458112]
["bitfinex-derivatives","ETHF0:USTF0",1757339977478,0.3497,4319.5,4319.1,1.6636848]
["bitfinex-derivatives","ETHF0:USTF0",1757339977673,0.7618,4319.2,4319.1,1.6636848]
["bitfinex-derivatives","ETHF0:USTF0",1757339977884,0.3309,4319.1,4319.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339978085,0.7618,4319.1,4319.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339978480,0.87770607,4319.1,4319.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339978781,0.3309,4319.1,4319.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339978980,0.5419,4319.1,4319.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339979379,0.8899,4319.0,4318.9,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757339979578,0.459,4319.0,4318.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339979977,0.67,4319.0,4318.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339980177,0.459,4319.0,4318.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339980391,0.3309,4318.9,4318.7,1.6636848]
["bitfinex-derivatives","ETHF0:USTF0",1757339980684,0.7618,4318.9,4318.7,1.6636848]
["bitfinex-derivatives","ETHF0:USTF0",1757339980873,0.3309,4318.8,4318.7,1.6636848]
["bitfinex-derivatives","ETHF0:USTF0",1757339981076,0.3309,4318.8,4318.7,1.9066848]
["bitfinex-derivatives","ETHF0:USTF0",1757339981277,0.459,4319.0,4318.7,1.9077754]
["bitfinex-derivatives","ETHF0:USTF0",1757339981478,0.459,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339982279,0.67,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339982477,0.3309,4319.4,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339982683,0.3309,4319.3,4318.9,4.8725754]
["bitfinex-derivatives","ETHF0:USTF0",1757339982874,0.211,4319.4,4318.9,4.8725754]
["bitfinex-derivatives","ETHF0:USTF0",1757339983080,0.58130607,4319.5,4318.9,4.8725754]
["bitfinex-derivatives","ETHF0:USTF0",1757339983481,0.5853,4319.5,4318.9,4.8725754]
["bitfinex-derivatives","ETHF0:USTF0",1757339983683,0.2544,4319.5,4319.1,1.6647754]
["bitfinex-derivatives","ETHF0:USTF0",1757339983884,0.211,4319.1,4319.0,1.6647754]
["bitfinex-derivatives","ETHF0:USTF0",1757339984188,0.7618,4319.1,4319.0,1.6647754]
["bitfinex-derivatives","ETHF0:USTF0",1757339984385,0.559,4319.0,4318.8,1.6647754]
["bitfinex-derivatives","ETHF0:USTF0",1757339984680,0.24400607,4319.0,4318.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339984886,0.57490607,4319.0,4318.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339985080,0.57490607,4319.0,4318.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757339985081,0.459,4319.0,4318.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757339985482,0.2544,4319.5,4318.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757339985483,0.3309,4319.4,4318.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757339985682,0.32690607,4319.4,4318.9,5.1155754]
["bitfinex-derivatives","ETHF0:USTF0",1757339985985,0.2544,4319.5,4318.9,5.1155754]
["bitfinex-derivatives","ETHF0:USTF0",1757339985986,0.2544,4319.5,4319.2,1.6647754]
["bitfinex-derivatives","ETHF0:USTF0",1757339986283,0.2544,4319.5,4319.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339986491,0.1157,4319.5,4319.3,1.9077754]
["bitfinex-derivatives","ETHF0:USTF0",1757339986681,0.1157,4319.5,4319.4,1.6647754]
["bitfinex-derivatives","ETHF0:USTF0",1757339986882,0.1281,4320.5,4319.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757339987182,0.5419,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339987384,0.7618,4320.1,4320.0,4.87018342]
["bitfinex-derivatives","ETHF0:USTF0",1757339987584,0.3309,4320.1,4320.0,5.11318342]
["bitfinex-derivatives","ETHF0:USTF0",1757339987793,0.3309,4320.4,4320.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757339988087,0.1281,4320.5,4320.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757339988283,0.1281,4320.5,4320.3,1.66061908]
["bitfinex-derivatives","ETHF0:USTF0",1757339988585,0.3309,4320.8,4320.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339988890,0.44680607,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757339989082,0.7618,4320.7,4320.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757339989389,0.1281,4320.5,4320.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757339989683,0.67490607,4320.5,4320.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1757339990082,1.00580607,4320.5,4320.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1757339990685,1.00580607,4320.5,4320.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757339991083,0.24400607,4320.5,4319.8,1.66061908]
["bitfinex-derivatives","ETHF0:USTF0",1757339991285,0.65780607,4320.2,4320.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757339991485,0.44680607,4320.4,4320.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757339991681,0.65780607,4320.4,4320.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757339991886,0.5419,4320.4,4320.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757339992089,0.7618,4320.4,4320.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757339992993,0.5419,4320.4,4320.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757339993191,0.3309,4320.4,4320.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757339994084,0.7618,4320.4,4320.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757339994286,0.7618,4320.4,4320.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757339994487,0.4309,4320.4,4320.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339994687,0.4309,4320.4,4320.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757339994888,0.211,4320.4,4320.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757339995193,0.3309,4320.7,4320.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757339995387,0.5419,4320.7,4320.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757339995587,0.3309,4321.0,4320.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339995787,0.3309,4321.0,4320.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757339995989,0.44680607,4321.0,4320.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757339996188,0.65780607,4321.0,4320.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757339996591,0.1281,4321.5,4321.0,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757339996782,0.3309,4321.5,4321.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757339996987,0.5419,4321.5,4321.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757339997288,0.67,4321.5,4321.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757339997690,0.8899,4321.5,4321.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757339997893,0.8899,4321.5,4321.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757339998091,0.3309,4321.7,4321.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757339998287,0.5419,4321.7,4321.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757339998486,0.5419,4321.7,4321.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757339998990,0.459,4322.0,4321.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757339999186,0.459,4322.0,4321.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757339999386,0.8899,4322.0,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757339999591,0.8899,4322.0,4321.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757339999592,0.559,4322.0,4321.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757339999788,0.559,4322.0,4321.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757339999990,0.67490607,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340000192,0.559,4321.5,4321.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757340000385,0.8899,4321.5,4321.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757340000585,0.1281,4322.5,4321.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340000586,3.3359,4322.5,4321.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340000782,0.3309,4322.2,4321.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757340000987,0.3309,4322.2,4322.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757340001192,0.7618,4322.2,4322.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340001491,0.559,4321.5,4321.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757340001695,0.8899,4321.5,4321.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1757340001888,0.8899,4321.5,4321.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757340001889,1.00580607,4321.5,4321.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757340002492,4.21360607,4321.5,4320.0,1.76151908]
["bitfinex-derivatives","ETHF0:USTF0",1757340002691,0.3309,4320.3,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340002896,0.5419,4319.9,4319.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757340003094,0.7618,4319.9,4319.6,0.18805606]
["bitfinex-derivatives","ETHF0:USTF0",1757340003296,0.1281,4319.5,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340003593,0.11590607,4319.5,4319.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757340003790,0.44680607,4319.5,4319.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757340004093,0.5419,4318.9,4318.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757340004294,0.3309,4318.9,4318.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340004592,0.459,4320.0,4319.0,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757340004792,0.459,4320.0,4319.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757340004992,0.1281,4319.5,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340005193,0.3309,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340005395,0.1281,4320.0,4319.3,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757340005694,0.11590607,4319.6,4319.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757340005992,0.3399,4319.6,4319.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757340006194,0.1281,4320.0,4319.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757340006394,0.3399,4320.1,4319.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757340006593,0.11590607,4320.0,4319.5,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757340006891,0.11590607,4320.0,4319.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757340007098,0.3399,4319.9,4319.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757340007398,0.11590607,4319.9,4319.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340007600,0.1371,4320.0,4319.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340007789,0.45580607,4319.7,4319.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340007988,0.11590607,4319.7,4319.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340008194,0.3399,4319.7,4319.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340008594,0.3399,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340008795,0.3399,4319.4,4319.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757340009095,0.1371,4320.0,4319.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757340009300,0.3399,4319.4,4319.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757340010701,0.3399,4319.4,4319.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757340011699,0.3399,4319.4,4319.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340012204,0.45580607,4319.3,4319.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340012498,0.3399,4319.2,4318.5,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1757340012700,0.3399,4318.7,4318.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340013196,3.5477,4318.7,4318.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340014596,3.9844,4318.7,4318.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340014799,0.1371,4318.0,4316.7,3.1696681]
["bitfinex-derivatives","ETHF0:USTF0",1757340015096,3.32370607,4317.3,4316.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340015300,3.32370607,4317.3,4316.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340015301,0.11590607,4316.6,4316.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340015498,3.2078,4316.7,4316.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340015698,0.11590607,4316.2,4316.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340016203,3.2078,4316.7,4316.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340016499,0.11590607,4316.2,4316.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340017007,3.2078,4317.2,4316.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340017304,0.1157,4317.9,4317.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340017305,3.3235,4317.9,4317.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340017600,3.3235,4317.9,4317.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340017804,0.11590607,4317.6,4317.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757340018899,0.11590607,4317.6,4317.5,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757340019101,0.1157,4317.9,4317.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340019301,0.11590607,4317.8,4317.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340019496,0.1157,4317.9,4317.5,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757340019901,0.1157,4317.9,4317.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340020295,0.11590607,4317.8,4317.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340020907,0.1157,4317.9,4317.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340021202,0.11590607,4317.8,4317.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340021600,0.1157,4317.9,4317.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340021900,3.2078,4319.6,4319.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340022206,3.2078,4319.6,4319.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340022507,0.1158,4319.0,4318.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340022698,3.2078,4319.1,4318.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340022895,0.11590607,4318.8,4318.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757340023100,0.11590607,4318.8,4318.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340023302,0.1158,4318.5,4317.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340023502,0.11590607,4317.7,4317.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340023699,3.3236,4318.1,4317.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340024000,3.3236,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340024001,0.11590607,4317.6,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340024204,0.11590607,4317.5,4317.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340024503,0.11590607,4317.5,4317.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340024703,3.2078,4317.6,4317.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340024704,0.11590607,4317.3,4317.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340025001,3.2078,4317.6,4317.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757340025706,3.32370607,4317.6,4317.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340025907,3.32370607,4317.6,4317.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340026097,0.11590607,4317.5,4317.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340026300,0.11590607,4317.4,4317.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340026499,3.2078,4317.6,4317.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340026711,3.2078,4317.6,4317.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757340027307,3.32370607,4317.6,4317.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757340027806,3.32370607,4317.6,4317.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340028408,3.32370607,4317.6,4317.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757340029307,0.11590607,4317.6,4317.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757340029708,3.2078,4318.3,4318.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340029910,3.2078,4318.8,4318.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340030205,3.2078,4318.8,4318.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340030401,0.11590607,4318.7,4318.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340030710,0.11590607,4318.6,4318.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340031300,3.2078,4318.8,4318.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340031501,0.1158,4318.7,4317.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757340031709,0.11590607,4318.0,4317.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340033201,3.2078,4318.8,4317.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340033501,3.2078,4318.8,4318.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340033701,3.2078,4318.8,4318.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340033912,3.2078,4319.3,4319.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340034504,3.3236,4319.3,4318.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340034709,3.3236,4319.3,4318.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757340034913,0.11590607,4319.0,4318.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757340035301,3.2078,4319.3,4319.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340035706,3.32370607,4319.3,4319.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757340035903,0.11590607,4319.3,4319.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340036415,0.11590607,4319.3,4319.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340036612,0.11590607,4319.3,4319.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340037016,0.11590607,4319.3,4319.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340037309,0.11590607,4319.3,4319.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757340037514,0.11590607,4319.3,4319.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340037710,3.2078,4319.8,4319.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340037911,3.2078,4319.8,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340038110,0.11590607,4319.3,4319.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340039315,3.2078,4319.8,4319.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340039617,3.2078,4319.8,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340039817,3.2078,4319.8,4319.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340040314,0.11590607,4319.7,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340040709,3.2078,4319.8,4319.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340040916,0.11590607,4319.7,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340041113,3.2078,4319.8,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340041420,0.23130607,4319.7,4319.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340041613,0.1154,4319.7,4319.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340041821,0.11590607,4319.4,4319.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340042021,3.2078,4319.8,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340042320,3.32370607,4319.8,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340042516,3.2078,4320.3,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340042722,3.2078,4320.3,4319.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340042723,3.2078,4320.3,4320.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340043324,3.2078,4320.3,4320.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340043522,3.2078,4320.3,4319.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340043523,0.1154,4320.2,4319.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340043730,0.11590607,4319.7,4319.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340043929,0.11590607,4319.7,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340044131,3.2078,4320.3,4319.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757340044432,0.11590607,4319.7,4319.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757340044824,3.2078,4320.3,4319.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757340045030,0.11590607,4319.7,4319.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757340045533,0.1154,4320.2,4319.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757340045730,0.11590607,4319.7,4319.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757340046122,3.2078,4320.3,4320.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340046434,0.11590607,4320.2,4320.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340046825,3.2078,4320.3,4319.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340047132,0.1154,4320.2,4319.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340047327,0.11590607,4320.0,4319.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757340048624,0.23130607,4320.0,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340048829,0.11590607,4319.8,4319.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340049742,3.43910607,4319.8,4319.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340050038,0.11590607,4319.3,4319.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340050230,3.3232,4319.8,4319.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340050231,0.11590607,4319.5,4319.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340050434,3.2078,4319.8,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340051036,0.11590607,4319.7,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340051427,0.11590607,4319.7,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340051428,0.1154,4319.7,4319.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340051627,0.1154,4319.7,4319.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340051831,3.2078,4319.8,4319.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757340052034,3.2078,4319.8,4319.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757340052035,3.2078,4319.8,4319.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340052333,0.3694,4319.6,4319.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340052636,0.3694,4319.6,4319.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757340052835,3.2078,4319.8,4319.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1757340053137,3.2078,4319.8,4319.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757340053539,3.2078,4320.3,4320.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340053837,3.2078,4320.3,4320.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340054032,3.2078,4320.8,4320.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340054530,3.2078,4320.8,4320.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340054531,0.1154,4320.7,4320.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340054731,3.2078,4320.3,4320.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340055036,0.23130607,4320.2,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340055231,0.1154,4320.2,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340055427,3.2078,4320.3,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340055637,0.11590607,4319.8,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340055935,3.2078,4320.3,4320.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340056139,3.2078,4320.3,4320.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340056636,0.11590607,4320.1,4320.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1757340058331,3.2078,4320.3,4320.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340059043,0.11590607,4320.2,4320.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340059538,3.2078,4320.3,4320.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340059739,0.11590607,4320.1,4320.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1757340060136,3.2078,4320.3,4320.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340060441,0.11590607,4320.1,4320.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1757340060934,3.2078,4320.3,4320.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340061139,0.11590607,4320.1,4320.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340061534,3.2078,4320.3,4320.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340061740,0.11590607,4320.1,4320.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1757340061942,0.11590607,4320.1,4320.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757340062142,0.1847,4320.1,4320.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757340062635,0.1847,4320.1,4319.2,4.857574]
["bitfinex-derivatives","ETHF0:USTF0",1757340062636,4.48530607,4320.1,4319.2,1.649774]
["bitfinex-derivatives","ETHF0:USTF0",1757340062836,4.48530607,4320.1,4318.7,5.2437058]
["bitfinex-derivatives","ETHF0:USTF0",1757340062837,3.2078,4319.7,4319.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340063044,3.2078,4319.2,4319.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340063341,3.2078,4319.7,4319.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757340065745,0.1038,4320.8,4319.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340065746,3.4508,4320.2,4320.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340065940,3.2078,4320.2,4320.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340066437,3.2078,4320.2,4319.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757340066645,0.1038,4319.5,4319.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340066937,0.11590607,4319.2,4319.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340067443,3.2078,4319.7,4319.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340067644,3.2078,4319.7,4319.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340067831,0.243,4320.1,4319.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340068036,0.11590607,4319.8,4319.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340068232,3.2078,4320.2,4319.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340068233,0.11590607,4319.9,4319.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340068542,3.2078,4320.2,4320.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340070443,0.1038,4320.1,4319.3,0.54570403]
["bitfinex-derivatives","ETHF0:USTF0",1757340070640,3.2078,4319.7,4319.3,0.22920403]
["bitfinex-derivatives","ETHF0:USTF0",1757340070946,3.2078,4319.7,4319.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340071143,3.2078,4319.7,4319.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340071345,3.2078,4319.7,4319.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757340071545,0.11590607,4319.5,4319.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340071848,3.2078,4319.7,4319.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340072541,3.2078,4320.3,4320.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340073247,3.2078,4320.3,4320.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340073637,0.11590607,4320.2,4320.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340073848,3.2078,4320.9,4320.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340074145,3.2078,4320.9,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340074548,0.11590607,4320.8,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340074751,0.11590607,4320.8,4320.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340074946,3.2078,4320.9,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340075146,0.11590607,4320.8,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340075644,3.2078,4320.9,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340076352,3.2078,4321.4,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340076539,0.11590607,4321.0,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340076945,3.2078,4321.4,4320.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757340076946,3.2078,4321.4,4320.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340077144,0.11590607,4321.0,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340077750,3.2078,4321.4,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340078044,3.2078,4321.4,4321.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340078249,0.1038,4322.2,4321.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340078250,3.2078,4321.9,4321.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340078451,0.11590607,4321.8,4321.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340078646,0.11590607,4321.8,4321.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340078841,0.11590607,4321.7,4321.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340079049,0.11590607,4321.7,4321.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340079247,3.3116,4321.9,4321.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340079442,3.2078,4321.9,4321.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340079647,3.2078,4321.4,4321.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340079848,3.2078,4321.4,4321.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757340080146,0.23137,4322.9,4321.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757340080147,3.2078,4321.9,4321.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340081141,0.11590607,4321.7,4321.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340081346,0.1038,4321.8,4321.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757340081540,0.21970607,4321.6,4320.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340081751,0.11590607,4321.0,4320.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340081944,3.2078,4321.4,4321.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340082147,3.2078,4321.9,4321.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340082343,0.11590607,4321.1,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340082543,3.2078,4320.7,4320.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340082850,3.2078,4320.7,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340084155,3.2078,4321.3,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340084348,0.11590607,4320.8,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340084741,3.2078,4321.3,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340084948,0.11590607,4320.8,4320.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757340085143,0.11590607,4321.0,4320.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757340085347,3.2078,4321.3,4321.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340085548,0.11590607,4321.2,4321.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340085849,0.21970607,4321.2,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340086049,0.11590607,4321.0,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340086246,3.2078,4321.3,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340086452,3.2078,4320.7,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340086647,3.42750607,4320.7,4320.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340086847,3.42750607,4320.7,4320.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340086848,0.1038,4320.6,4320.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340087056,0.11590607,4320.3,4320.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340087455,3.2078,4320.7,4320.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757340087656,0.11590607,4320.3,4320.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757340088052,0.1038,4320.6,4320.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340088352,0.11590607,4320.3,4320.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757340088752,3.2078,4321.2,4320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340088959,3.2078,4321.2,4321.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340089160,3.2078,4321.2,4321.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340090150,3.2078,4321.7,4321.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340090353,3.2078,4321.7,4321.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340090563,3.2078,4321.7,4321.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340091149,3.2078,4322.3,4321.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340091356,3.2078,4322.3,4322.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340091660,0.11590607,4322.1,4322.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340091855,3.2078,4322.3,4322.0,0.02259393]
["bitfinex-derivatives","ETHF0:USTF0",1757340092058,3.2078,4322.3,4322.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340092754,3.2078,4322.3,4322.0,0.02259393]
["bitfinex-derivatives","ETHF0:USTF0",1757340093150,3.2078,4322.8,4322.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340093355,3.2078,4322.8,4322.0,0.02259393]
["bitfinex-derivatives","ETHF0:USTF0",1757340093356,3.2078,4322.8,4322.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340093551,3.2078,4322.8,4322.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757340093752,3.2078,4322.8,4322.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340094059,0.2197,4323.5,4322.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340094060,3.2078,4323.4,4322.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340094361,3.2078,4323.4,4323.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340094556,3.2078,4323.4,4323.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340094761,3.2078,4323.4,4323.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340095060,3.2078,4323.4,4323.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757340095359,3.2078,4323.4,4323.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757340095558,3.4167,4323.4,4323.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340095757,3.2078,4323.4,4323.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757340096454,0.2089,4323.3,4323.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340096758,0.2085,4323.3,4322.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340096957,0.2085,4322.4,4322.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340097159,0.2085,4322.4,4322.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757340097362,0.2085,4322.4,4322.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340097563,3.2078,4322.5,4322.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340097760,3.4163,4322.5,4322.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340098064,0.2085,4322.4,4321.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340098265,0.2085,4322.4,4321.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340098464,3.4163,4322.5,4321.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340098763,3.4163,4322.5,4322.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340098965,3.2078,4322.5,4322.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340099359,3.2078,4322.5,4322.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340099560,3.2078,4322.5,4322.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340099860,0.2085,4324.1,4322.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340100061,0.2085,4324.1,4323.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340100266,0.2085,4324.1,4323.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340100468,3.2078,4323.4,4321.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340100665,0.2085,4322.4,4321.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340100965,0.2085,4322.2,4321.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757340101359,0.2085,4322.2,4321.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340101861,0.2085,4321.6,4321.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340102057,0.093,4321.5,4321.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340102257,3.2078,4321.2,4319.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340102460,3.2078,4321.2,4319.7,0.18253009]
["bitfinex-derivatives","ETHF0:USTF0",1757340102461,0.2085,4320.3,4319.7,0.18253009]
["bitfinex-derivatives","ETHF0:USTF0",1757340102763,0.026,4319.7,4318.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757340102952,3.2078,4319.3,4318.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757340103354,3.2078,4319.3,4318.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340103563,3.2078,4319.3,4318.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757340103865,3.2078,4319.3,4319.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340104163,3.2078,4319.3,4319.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340104466,3.2078,4319.3,4319.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340104668,3.2078,4319.3,4319.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340104860,3.2078,4319.3,4319.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340105056,3.2078,4319.8,4319.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340106465,3.4518,4319.8,4319.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340106666,3.2078,4319.8,4319.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340106966,3.2078,4319.8,4319.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340107465,0.1157,4320.2,4319.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340107971,3.2078,4319.8,4319.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340108467,3.2078,4319.8,4319.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340108854,3.2078,4319.8,4319.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340109264,0.026,4319.7,4319.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340109865,0.27,4319.7,4319.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340110266,3.2078,4319.8,4319.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340110463,3.4518,4319.8,4319.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340110664,0.026,4319.7,4319.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340110961,0.27,4319.7,4319.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340111867,0.1157,4320.2,4319.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340112171,0.1157,4320.2,4320.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340112367,3.2078,4320.3,4320.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340112576,3.2078,4321.0,4320.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340113368,3.2078,4321.5,4320.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340113671,3.2078,4321.5,4320.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340115778,3.2078,4321.5,4321.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340116671,3.3495,4321.5,4321.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340116879,3.3495,4321.5,4321.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340117171,3.2078,4321.5,4321.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340117381,3.2078,4321.5,4321.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340117773,3.2078,4321.5,4321.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340117973,0.1417,4321.4,4321.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340118171,3.2078,4321.5,4321.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340118373,3.3495,4321.5,4321.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340118572,3.3495,4321.5,4321.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340119576,0.1417,4321.4,4321.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757340119776,3.2078,4321.5,4321.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757340119972,0.1417,4321.4,4321.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340120673,3.2078,4321.5,4321.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340120874,3.2078,4321.5,4321.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340121075,3.2078,4321.5,4321.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340121287,3.2078,4321.5,4321.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340122374,3.2078,4322.3,4321.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340122573,3.2078,4322.3,4322.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340122973,3.2078,4322.3,4322.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340123566,3.2078,4322.3,4322.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340123768,3.2078,4322.8,4322.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340123971,3.2078,4322.8,4322.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757340124368,3.2078,4322.8,4322.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757340124575,3.2078,4322.8,4322.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340124976,3.2078,4322.8,4322.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757340125181,0.1417,4322.7,4322.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757340126177,0.1417,4322.7,4322.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340126578,3.2078,4322.8,4322.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757340126876,3.2078,4322.8,4322.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340127476,3.2078,4322.8,4322.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757340127675,0.1157,4324.0,4322.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340127676,3.2078,4323.5,4322.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340127869,3.2078,4323.5,4323.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340128076,3.2078,4323.5,4323.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757340128380,3.3408,4323.5,4323.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340128581,0.133,4323.4,4322.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340128878,3.2078,4323.0,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340129181,3.2078,4322.5,4322.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340129373,3.2078,4323.1,4322.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340129576,3.2078,4323.1,4323.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757340129983,3.2078,4323.7,4323.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340131378,3.2078,4323.7,4323.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340134283,3.2078,4323.7,4323.6,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340135088,3.2078,4324.5,4323.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340135288,3.2078,4324.5,4323.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340135588,3.2078,4324.5,4324.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340136984,3.2078,4325.0,4324.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340137682,3.2078,4325.0,4324.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340137986,3.2078,4325.7,4324.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757340138283,3.3408,4325.0,4324.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340139586,3.2078,4325.0,4324.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340139882,3.2078,4325.0,4324.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340140489,3.2078,4325.0,4324.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757340140691,3.3408,4325.0,4324.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340140892,0.133,4324.9,4324.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340141085,0.133,4324.9,4324.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757340141285,3.2078,4325.0,4324.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757340141478,3.2078,4324.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340141681,3.2078,4323.8,4323.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340142085,3.2078,4323.3,4323.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340143689,3.2078,4323.8,4323.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340144588,3.2078,4324.3,4323.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340144886,3.2078,4324.3,4324.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340145091,3.2078,4324.3,4324.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340145287,3.4518,4325.1,4324.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340145788,3.2078,4324.4,4324.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340145989,3.2078,4324.4,4324.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340147692,3.2078,4325.0,4324.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340147986,3.2078,4325.0,4324.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340147987,3.2078,4325.0,4324.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757340148181,3.2078,4325.0,4324.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340148385,3.2078,4325.0,4324.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757340148786,3.2078,4325.0,4324.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757340149794,3.2078,4325.0,4324.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340149995,3.2078,4325.0,4324.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757340150502,3.2078,4325.0,4324.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340150897,3.2078,4325.6,4324.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340151298,3.2078,4325.6,4325.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757340152200,3.2078,4325.6,4325.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757340152391,3.2078,4325.6,4325.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757340153291,3.2078,4326.1,4325.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757340153601,3.2078,4326.1,4325.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757340154594,3.2078,4326.1,4326.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757340154896,3.2078,4326.1,4326.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757340156498,3.2078,4326.6,4326.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757340156892,3.2078,4326.6,4326.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340157196,3.2078,4326.6,4326.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757340157406,3.2078,4326.6,4326.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340157598,3.2078,4326.6,4326.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757340157599,3.2078,4326.6,4326.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757340157797,3.2078,4326.6,4326.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757340160802,3.2078,4326.6,4326.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757340161494,3.2078,4326.1,4325.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340161797,3.2078,4326.0,4325.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340162397,3.2078,4326.0,4325.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340162699,3.2078,4326.0,4325.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757340162905,3.2078,4326.0,4325.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757340163101,3.2078,4326.0,4325.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340163300,3.2078,4326.0,4325.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757340163496,3.2078,4326.0,4325.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757340163701,3.2078,4326.0,4325.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757340163904,3.2078,4326.0,4325.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757340164102,3.4508,4326.5,4326.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757340164300,3.4508,4326.5,4326.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340164496,3.4508,4326.5,4325.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757340164707,0.79347578,4326.4,4325.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340164905,0.2493,4326.4,4325.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340165298,0.6659,4325.7,4325.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757340165509,3.2078,4325.8,4325.0,33.686]
["bitfinex-derivatives","ETHF0:USTF0",1757340165694,0.0463,4325.1,4325.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340165901,0.0463,4325.1,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340166101,0.0463,4325.1,4324.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340166802,0.0463,4325.1,4324.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757340166998,0.0463,4325.1,4324.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757340168105,0.0463,4325.1,4324.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757340168406,3.2078,4325.2,4325.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340168597,3.2078,4325.7,4325.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340169701,3.2078,4325.7,4325.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757340170008,3.2078,4325.7,4325.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340171806,3.2078,4325.7,4325.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340172010,3.2078,4325.7,4324.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757340172204,0.0463,4325.1,4324.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340172405,0.0463,4325.1,4324.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340172703,3.2078,4325.2,4324.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340173304,3.2078,4325.2,4325.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340175507,3.2541,4325.2,4325.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340175703,3.2541,4325.2,4325.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757340175906,3.2078,4325.2,4325.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340176210,3.2078,4325.7,4325.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340176413,3.2078,4325.7,4325.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340176911,3.2078,4325.7,4325.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757340177109,3.2078,4326.2,4326.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757340177309,3.2818,4326.2,4326.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757340177710,3.2078,4326.2,4326.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757340179316,3.3558,4326.2,4326.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340179718,3.3558,4326.2,4326.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757340179919,3.3558,4326.2,4326.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757340180220,3.2818,4326.2,4326.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757340180526,3.2078,4326.2,4326.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757340180708,3.3558,4326.2,4326.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340181115,3.2078,4326.2,4326.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757340181822,0.074,4327.1,4327.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757340182222,0.148,4327.1,4327.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757340182825,0.148,4327.1,4327.0,0.85556772]
["bitfinex-derivatives","ETHF0:USTF0",1757340183018,0.148,4327.1,4327.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757340183221,0.148,4327.1,4327.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757340183418,3.4498,4327.7,4327.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757340183727,3.2818,4327.7,4327.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757340184026,3.3558,4327.7,4327.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757340184212,3.3558,4327.7,4327.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340184819,3.3558,4327.7,4327.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757340185417,3.3955,4327.7,4327.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757340185916,3.3558,4327.7,4327.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757340186818,3.3558,4327.7,4327.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757340187020,3.3558,4327.7,4327.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340187221,3.2818,4327.7,4327.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340187724,3.2078,4328.2,4327.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757340187924,0.127,4327.8,4327.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757340188124,0.127,4327.6,4327.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757340188514,0.127,4327.3,4327.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340188720,0.127,4327.3,4327.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757340189221,0.127,4327.3,4327.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757340189522,3.2713,4327.7,4327.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757340189722,3.3348,4327.7,4327.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757340190115,3.3348,4327.7,4327.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340190324,0.127,4327.5,4327.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757340190824,0.127,4327.5,4327.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340191029,0.0635,4327.5,4327.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340191523,0.127,4327.5,4327.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340191924,0.0635,4327.5,4327.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340192422,3.2078,4327.7,4327.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757340192630,0.242,4328.2,4327.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340192631,3.2078,4328.2,4327.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340192825,3.2078,4328.2,4328.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757340193129,3.2713,4328.2,4328.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340193329,3.2078,4328.2,4328.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340194120,3.2078,4328.8,4328.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340194427,3.2078,4328.8,4328.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757340194428,0.0635,4328.6,4328.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757340194722,3.2078,4328.8,4328.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757340195028,3.2078,4328.8,4328.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340195532,0.17,4328.9,4328.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340196921,0.17,4328.9,4328.8,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340197117,3.2078,4329.4,4329.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340197427,3.2078,4329.4,4329.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757340197818,0.7341,4330.6,4330.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757340198028,0.7341,4330.3,4330.2,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757340198527,0.7341,4330.3,4330.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757340199220,0.7341,4330.3,4330.2,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757340199425,0.2074,4330.3,4330.2,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757340199625,0.5219,4330.3,4330.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757340199825,0.1272,4331.0,4330.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757340199826,0.3145,4330.9,4330.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757340200030,0.7341,4330.9,4330.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757340200223,0.7341,4330.9,4330.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757340200422,0.1272,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340200623,0.7341,4330.3,4330.2,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757340200826,0.7341,4330.3,4330.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757340201023,0.7341,4330.3,4330.2,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757340201429,0.3145,4330.9,4330.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757340201627,0.7341,4330.9,4330.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757340201825,0.4196,4330.9,4330.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340202024,0.1272,4331.0,4330.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340202225,0.7341,4330.7,4330.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757340202522,3.6274,4330.7,4330.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757340202730,0.2074,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340202924,0.4196,4329.9,4329.8,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757340203124,0.7341,4329.9,4329.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757340203319,0.3145,4330.4,4329.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757340203634,0.2074,4329.9,4329.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757340204226,0.3145,4330.1,4329.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757340204428,0.1272,4330.5,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757340204630,0.2074,4330.0,4329.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757340204835,0.7341,4330.0,4329.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757340205026,0.7341,4330.0,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340205223,0.7341,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340206426,0.7341,4329.9,4329.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340206626,0.8613,4329.5,4329.4,0.24546745]
["bitfinex-derivatives","ETHF0:USTF0",1757340207528,0.8613,4329.5,4329.4,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1757340208023,0.7341,4329.5,4329.4,0.53126745]
["bitfinex-derivatives","ETHF0:USTF0",1757340208229,0.7341,4329.5,4329.4,0.73796745]
["bitfinex-derivatives","ETHF0:USTF0",1757340208530,0.7341,4329.5,4329.4,0.42696745]
["bitfinex-derivatives","ETHF0:USTF0",1757340208932,0.7341,4329.5,4329.4,0.73796745]
["bitfinex-derivatives","ETHF0:USTF0",1757340209227,0.8613,4329.5,4329.4,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1757340209633,0.7341,4329.5,4329.4,0.42696745]
["bitfinex-derivatives","ETHF0:USTF0",1757340209837,0.7341,4329.5,4329.4,0.73796745]
["bitfinex-derivatives","ETHF0:USTF0",1757340210732,0.2074,4329.5,4329.4,0.73796745]
["bitfinex-derivatives","ETHF0:USTF0",1757340210927,0.5219,4329.5,4329.4,0.73796745]
["bitfinex-derivatives","ETHF0:USTF0",1757340211832,3.2078,4330.6,4330.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757340212135,3.5223,4330.6,4330.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340212329,3.5223,4330.6,4330.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757340212330,0.3145,4330.4,4330.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757340212534,0.3145,4330.4,4330.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757340212833,0.3145,4330.9,4330.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757340213025,0.3145,4330.9,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340213230,0.23092001,4330.8,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340213426,0.1272,4330.5,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340214133,0.1272,4330.5,4330.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757340214336,0.1272,4330.5,4330.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340214634,0.1272,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340214841,0.3145,4330.4,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340215026,0.3145,4330.4,4329.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340215227,3.2078,4330.9,4329.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757340215434,0.3145,4330.7,4330.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757340216726,3.2078,4330.9,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340216926,0.133,4330.5,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340217232,0.4449,4330.0,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340217433,0.3119,4329.9,4329.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757340218041,0.3119,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340218731,0.3119,4329.9,4329.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340218934,0.3119,4329.9,4329.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757340219234,0.3119,4329.9,4329.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340219430,0.7391,4329.7,4329.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340219629,0.7391,4329.5,4329.4,0.21646745]
["bitfinex-derivatives","ETHF0:USTF0",1757340219936,0.7391,4329.5,4329.4,0.53426745]
["bitfinex-derivatives","ETHF0:USTF0",1757340221525,0.7391,4329.5,4329.4,0.21646745]
["bitfinex-derivatives","ETHF0:USTF0",1757340221727,0.8721,4329.5,4329.4,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1757340222124,0.8721,4329.5,4329.4,0.21646745]
["bitfinex-derivatives","ETHF0:USTF0",1757340222531,0.8721,4329.5,4329.4,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1757340223240,1.41740772,4329.5,4329.4,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1757340224234,5.41740772,4329.5,4329.4,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1757340225549,0.4272,4328.5,4328.4,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1757340225740,0.4272,4328.5,4328.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340226037,0.5327,4328.5,4328.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757340226941,0.8721,4329.0,4328.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757340228243,0.5327,4329.4,4329.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757340228443,0.5327,4329.4,4329.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340228643,0.7391,4329.4,4329.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340230039,0.2208,4329.4,4329.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340230241,0.2208,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340230242,0.3119,4329.3,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340230435,0.7391,4329.0,4328.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757340231142,0.5327,4329.4,4329.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757340231346,0.5327,4329.4,4329.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340231838,0.5602,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340232038,0.8721,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340232540,0.3119,4329.4,4328.9,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757340232739,4.0799,4329.5,4329.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757340233141,4.0799,4329.5,4329.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340233639,0.24546745,4329.9,4329.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340233945,0.5327,4329.8,4329.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340234142,1.07852568,4329.8,4329.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340234444,0.7391,4329.8,4329.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340234641,0.7391,4329.8,4329.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757340235237,1.28517295,4329.8,4329.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757340235441,1.28517295,4329.8,4329.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340235637,0.7391,4329.8,4329.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757340236443,0.7391,4329.8,4329.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757340238340,0.7391,4329.8,4329.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757340238640,0.2208,4329.1,4329.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757340238842,0.5327,4329.1,4329.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757340239144,0.7391,4329.1,4329.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757340239546,0.2208,4329.1,4329.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757340239749,0.4449,4329.5,4329.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757340239940,0.7391,4329.4,4329.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757340240147,0.7391,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340240447,0.7391,4329.0,4328.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757340240647,3.2078,4329.4,4329.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757340240648,0.2208,4329.1,4329.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757340240849,0.8721,4329.0,4328.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757340241043,0.3119,4329.3,4329.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340241349,0.7391,4329.3,4329.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340241946,0.4272,4329.3,4329.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340242148,3.21126745,4329.9,4329.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757340242343,3.21126745,4329.9,4329.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340242344,0.00346745,4329.9,4329.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340243050,0.133,4331.0,4330.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757340243051,0.5327,4331.0,4330.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757340243249,0.5327,4331.0,4330.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340243447,0.7391,4331.0,4330.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757340243645,0.2208,4331.0,4330.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340244352,0.5327,4331.0,4330.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340244647,0.133,4331.5,4330.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757340244852,0.5327,4331.1,4331.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340245651,0.2208,4331.1,4331.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757340245850,0.3022,4331.5,4331.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757340246051,3.4498,4331.6,4331.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757340246253,0.7238,4331.5,4331.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340246854,3.2078,4331.6,4331.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340247052,3.2078,4331.6,4331.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757340247252,3.7194,4331.6,4331.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340247741,3.9316,4331.6,4331.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340247949,0.7238,4331.6,4331.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340248445,0.7238,4331.6,4331.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757340248652,3.2078,4332.2,4331.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340248853,0.7238,4331.9,4331.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340249356,0.7238,4331.9,4331.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340249758,0.7238,4331.9,4331.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340250056,0.2094,4331.9,4331.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340250252,0.5442,4332.6,4331.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340250456,0.9658,4332.6,4332.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340251257,0.7238,4332.6,4332.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340251757,0.7238,4332.6,4332.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340252354,0.7238,4332.6,4332.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340252754,0.7238,4332.7,4332.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340252953,0.7238,4332.7,4332.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340253147,0.4216,4332.7,4332.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757340253355,0.7238,4332.7,4332.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340253756,0.7238,4332.7,4332.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340254057,0.3022,4332.4,4331.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340254356,3.9316,4331.7,4331.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340254757,0.7238,4331.7,4331.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340254953,3.9316,4331.7,4331.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340255153,0.7238,4330.7,4330.3,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1757340255358,0.5116,4330.6,4330.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340255758,0.3022,4330.9,4330.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757340255966,0.7238,4330.9,4330.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340256165,0.7238,4330.9,4330.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340256462,0.2094,4330.4,4330.3,33.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757340256661,0.7238,4330.3,4329.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340256963,0.5116,4330.2,4330.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340257457,0.7238,4330.2,4330.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757340257651,0.7238,4330.2,4330.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340258157,0.7238,4330.2,4330.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757340258363,0.7238,4330.2,4330.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340258564,0.7238,4330.2,4330.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340259158,0.7238,4330.2,4329.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340259353,3.2078,4330.3,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340259555,0.7238,4329.6,4329.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757340259764,0.7238,4329.6,4329.5,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757340259963,0.2094,4329.6,4329.5,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757340260265,0.2094,4329.6,4329.5,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1757340260466,0.7238,4329.6,4329.5,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757340260668,0.7238,4329.6,4329.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757340260855,0.7238,4329.6,4329.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340261168,0.1284,4330.0,4328.9,36.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757340261169,0.5116,4329.0,4328.9,36.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757340261363,0.5116,4329.0,4328.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340261666,0.7238,4329.0,4328.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757340262163,0.3022,4329.6,4329.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757340262366,0.5116,4329.6,4329.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757340262666,0.5116,4329.6,4329.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340262960,0.7238,4329.6,4329.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757340263163,0.7238,4329.6,4329.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340263365,0.5116,4330.0,4329.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340263959,0.3022,4329.9,4329.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757340264159,0.1284,4330.0,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340264368,0.7238,4329.5,4329.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340264664,0.7238,4329.5,4329.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340264861,0.2094,4329.5,4329.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340265067,0.3022,4329.8,4329.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757340265262,0.5116,4329.8,4329.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340265457,3.51,4330.2,4329.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340265657,3.6294,4330.2,4330.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340266161,3.9316,4330.2,4330.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340266369,0.3022,4330.6,4330.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340266566,0.7238,4330.6,4330.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340266766,0.3022,4330.6,4330.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340266962,3.2078,4330.7,4330.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340267669,3.51,4330.7,4330.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340268364,0.3704,4331.5,4330.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757340268365,0.3022,4331.1,4330.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757340269558,0.7238,4331.1,4331.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340269765,0.7238,4331.1,4331.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340271067,0.7238,4331.1,4331.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340271568,3.6294,4331.6,4331.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340271771,3.9316,4331.6,4331.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340271974,3.9316,4331.6,4331.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340272466,3.9316,4331.6,4331.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757340272670,0.7238,4331.1,4331.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340272864,0.4216,4331.1,4331.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340273066,0.7238,4331.1,4331.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757340273573,0.4306,4331.0,4330.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340273871,0.8522,4331.0,4330.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340274274,0.8522,4331.0,4330.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757340274765,0.8522,4331.0,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340274972,0.4216,4330.7,4330.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757340275272,0.7238,4330.4,4330.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340275464,0.1284,4330.5,4330.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757340275465,0.3998,4330.1,4330.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757340275661,0.7225,4330.1,4330.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757340275863,0.7225,4330.1,4330.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340276072,0.7225,4330.1,4330.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340276270,0.7225,4330.1,4330.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340276475,0.7225,4330.1,4330.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757340276974,0.7225,4330.1,4329.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757340277172,0.7225,4329.6,4329.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757340277472,0.7225,4329.6,4329.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757340277974,0.7225,4329.6,4329.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757340278169,0.7225,4329.6,4329.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340278570,0.7225,4329.6,4329.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340278763,0.7225,4329.5,4329.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340278964,0.1993,4329.4,4329.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340279169,0.7225,4329.4,4329.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340279572,3.3282,4330.0,4329.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340279876,0.7225,4329.9,4329.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757340280472,0.7225,4329.9,4329.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757340280677,0.7225,4329.9,4329.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340280867,0.7225,4329.9,4329.1,33.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757340281065,0.3227,4329.7,4329.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340281265,0.3227,4329.9,4329.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757340281476,0.7225,4329.9,4329.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757340281675,3.2078,4330.0,4329.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757340281871,0.5232,4330.4,4330.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340282277,3.5305,4331.3,4330.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757340282575,3.5305,4331.3,4330.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757340282576,0.5232,4330.2,4330.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340282770,0.7225,4330.2,4330.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757340282971,0.7225,4330.2,4330.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757340283172,0.7225,4330.2,4330.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757340283479,0.7225,4330.2,4330.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340283679,0.2005,4330.2,4330.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340283881,0.5232,4330.2,4330.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340284473,0.7225,4330.2,4330.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340284674,0.3998,4330.2,4330.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340284877,0.1204,4330.5,4330.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757340284878,0.7225,4330.1,4330.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757340285179,3.2078,4331.3,4330.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340286774,0.2005,4330.8,4330.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340286969,0.7225,4330.8,4330.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757340287178,0.7225,4330.8,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340287368,0.5232,4330.2,4330.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340287574,0.2005,4330.2,4330.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340287771,0.5232,4330.2,4330.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340288373,0.7225,4330.2,4330.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340288982,0.1204,4331.0,4330.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757340289181,0.3227,4330.9,4330.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757340290376,0.7225,4330.9,4330.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757340291382,0.3227,4330.8,4330.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757340291576,0.5232,4330.4,4330.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340291990,0.7225,4330.4,4330.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340293378,0.2005,4330.4,4330.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757340293577,0.3227,4330.9,4330.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757340293774,0.7225,4330.9,4330.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340293981,3.5305,4331.2,4330.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757340294181,3.9303,4331.2,4331.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757340294577,0.7225,4331.2,4331.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757340295485,0.2005,4331.2,4331.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340296086,0.5232,4331.2,4331.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340296680,0.7225,4331.2,4331.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340297382,0.2005,4331.2,4331.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340297584,0.3227,4331.9,4331.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757340298785,0.3227,4331.9,4331.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757340299189,0.7225,4331.9,4331.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757340300390,0.5637,4332.4,4331.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757340300593,0.5232,4332.0,4331.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340300787,0.8429,4332.0,4331.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757340300986,4.0507,4332.0,4331.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340301186,4.0507,4332.0,4331.0,3.5210665]
["bitfinex-derivatives","ETHF0:USTF0",1757340301492,4.0507,4332.0,4331.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757340301493,0.7225,4331.9,4331.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757340301989,0.7225,4331.9,4331.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340301990,0.3998,4331.9,4331.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340302189,0.7225,4331.8,4331.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757340302380,0.7225,4331.8,4331.0,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757340302581,0.7225,4331.2,4331.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757340302983,0.7225,4331.2,4330.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757340303186,0.2005,4330.5,4330.4,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757340303391,0.3998,4330.5,4330.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757340303685,0.7225,4330.5,4330.4,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757340303890,0.5232,4330.9,4330.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757340304095,0.5232,4330.9,4330.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757340304391,0.3998,4330.9,4330.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757340304592,0.2005,4330.5,4330.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757340304787,0.7225,4330.5,4330.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757340304992,0.8429,4330.5,4330.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757340305192,38.0299677,4330.5,4329.5,1.66431585]
["bitfinex-derivatives","ETHF0:USTF0",1757340305392,3.2078,4329.6,4327.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757340305589,3.2078,4328.3,4327.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757340305787,2.01277948,4329.5,4327.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340305788,3.2078,4327.8,4327.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340305990,3.2078,4327.8,4327.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340306291,3.2078,4327.3,4327.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340306685,3.2078,4327.3,4327.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340306889,4.2311,4327.2,4326.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757340307090,3.2078,4326.3,4326.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340307889,3.2078,4326.3,4326.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340308099,3.2078,4326.8,4326.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340308293,3.2078,4326.8,4326.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340309194,3.2078,4327.3,4327.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340309794,3.2078,4327.3,4327.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340310195,3.2078,4327.3,4327.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340311199,3.2078,4327.3,4327.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340311498,3.2078,4327.3,4327.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340312091,3.2078,4327.3,4327.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340312687,3.2078,4327.8,4327.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340312887,3.2078,4327.8,4327.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340313194,3.2078,4327.8,4327.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340313692,3.2078,4328.3,4328.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340314091,43.984,4330.3,4328.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340314092,3.2078,4328.9,4328.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340314291,3.2078,4328.9,4328.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340315299,3.2078,4328.9,4328.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340315496,3.2078,4328.9,4328.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340316299,3.2078,4328.9,4328.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757340316490,33.284,4330.3,4329.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340316491,3.4488,4329.7,4329.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340316797,3.2078,4329.7,4329.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340317388,3.2078,4329.7,4329.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340317389,3.2078,4329.7,4329.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340317596,3.2078,4330.3,4329.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340317801,3.2078,4330.3,4330.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340319295,3.2078,4330.3,4330.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340319503,3.2078,4330.3,4330.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340319694,3.2078,4330.3,4330.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340320098,3.2078,4330.3,4330.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340320601,3.2078,4330.3,4330.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340321099,3.2078,4330.3,4330.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340321502,3.2078,4330.3,4330.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340321697,3.2078,4330.3,4330.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340321898,3.2078,4330.3,4330.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340322099,3.2078,4330.3,4330.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340322795,3.2078,4330.3,4330.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340323002,3.2078,4330.3,4330.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340323202,3.2078,4330.3,4330.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340323598,3.2078,4330.3,4330.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340324103,3.2078,4330.3,4330.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340324400,3.2078,4330.3,4330.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340324606,3.2078,4330.3,4330.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340324903,3.2078,4330.3,4330.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340325699,3.2078,4330.3,4330.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340326002,3.2078,4330.3,4330.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340326297,3.2078,4330.3,4330.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340326604,3.2078,4330.3,4329.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757340326796,0.241,4330.2,4329.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340326997,0.241,4330.2,4329.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757340327196,0.47197,4330.2,4329.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757340327397,3.2078,4329.8,4329.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757340327598,3.2078,4329.8,4329.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757340328002,0.0099,4329.3,4329.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757340328199,0.0099,4329.3,4329.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757340329301,0.0099,4329.3,4329.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340329302,0.0198,4329.3,4329.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340329796,0.0198,4329.3,4329.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757340330295,0.0198,4329.3,4329.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340330500,0.1351,4329.3,4329.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340330892,0.1351,4329.3,4329.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757340331601,0.1351,4329.3,4328.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757340331602,0.0198,4328.8,4328.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757340331798,0.0099,4328.1,4328.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757340331998,0.0099,4328.1,4328.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757340332392,0.0099,4328.1,4328.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757340333200,0.0198,4328.1,4328.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757340333608,0.0198,4328.1,4328.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757340334500,0.0198,4328.1,4328.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757340335904,0.0198,4328.1,4328.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757340336105,0.0198,4328.1,4328.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757340337107,3.2078,4328.3,4328.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757340337305,3.2078,4328.3,4328.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757340337504,3.2078,4328.8,4328.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757340337811,0.3289,4329.3,4329.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757340338010,0.5377,4329.3,4329.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757340338614,0.8443,4329.3,4329.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757340338910,0.4224,4329.1,4329.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757340339105,0.729,4329.1,4329.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757340339303,0.2136,4329.1,4329.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757340339499,0.4224,4329.1,4329.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757340339908,0.3066,4329.0,4328.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757340340205,0.729,4328.5,4328.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757340340812,0.4224,4328.5,4328.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757340341008,0.4224,4328.2,4328.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757340342212,0.2136,4328.2,4328.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757340342511,3.2078,4328.3,4328.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757340342716,3.4214,4328.3,4328.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757340342914,3.6302,4328.3,4328.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757340343206,3.2078,4329.1,4328.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757340343508,3.2078,4329.1,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340343509,3.4214,4329.1,4329.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757340344604,3.6302,4329.1,4329.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757340346113,3.6302,4329.1,4329.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757340346809,3.6302,4329.1,4329.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757340347012,3.2078,4329.1,4329.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757340347909,0.1153,4329.3,4329.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757340348114,0.1153,4329.3,4329.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757340348805,0.1153,4329.3,4329.2,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757340349010,3.2078,4330.1,4330.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757340349213,1.22715034,4331.3,4330.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757340349214,3.2078,4330.6,4330.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757340354421,3.9368,4330.6,4330.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757340355219,0.3066,4329.9,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340355416,3.2078,4330.1,4329.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757340355718,3.2078,4330.1,4330.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757340356416,3.4214,4330.1,4330.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757340357319,0.3066,4329.9,4329.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757340357520,0.2136,4329.3,4329.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757340357720,0.729,4329.3,4329.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757340358222,3.2078,4329.6,4329.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1757340358420,0.3066,4329.4,4329.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1757340358622,0.1099,4329.5,4329.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1757340358818,0.1099,4329.5,4329.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340359017,0.3066,4329.4,4329.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757340359218,0.3066,4329.4,4329.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340359511,0.3066,4329.4,4328.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340359716,0.3066,4329.4,4328.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757340359917,0.3066,4329.4,4328.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340360825,3.2078,4329.6,4329.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757340361024,3.2078,4330.2,4329.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757340361226,3.2078,4330.2,4329.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757340362230,3.2078,4330.7,4329.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757340362422,3.2078,4330.7,4330.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757340362829,3.2078,4330.7,4330.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757340365140,0.3066,4330.6,4330.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340365436,3.5144,4330.2,4330.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340365633,3.2078,4330.2,4330.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757340368536,0.3218,4332.9,4332.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757340368841,0.1099,4333.5,4332.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340369030,0.3218,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340369229,0.3218,4333.4,4332.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340369741,3.2078,4333.4,4332.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340369943,0.3218,4332.9,4332.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340370636,0.3218,4332.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340370941,0.1099,4333.5,4332.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757340371333,0.3218,4333.4,4332.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757340371534,0.1099,4333.5,4332.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757340371841,0.3218,4333.4,4332.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757340372539,3.2078,4333.4,4332.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757340372738,0.3218,4333.3,4332.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757340372939,3.2078,4333.4,4332.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757340373141,0.3218,4333.3,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340373334,0.3218,4333.3,4332.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757340373943,0.3218,4333.3,4332.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340374134,3.2078,4333.4,4332.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340376141,3.5296,4333.4,4332.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340376337,3.2078,4333.4,4332.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340376533,0.3218,4333.3,4333.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340376743,3.2078,4333.4,4333.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340376934,0.3218,4333.7,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340377845,0.3218,4334.1,4333.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340378040,1.63620045,4335.9,4333.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757340378041,0.3218,4334.9,4334.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340378242,0.23069,4335.4,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340378741,0.3218,4335.3,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340378935,0.3218,4335.3,4334.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757340379136,0.3218,4335.3,4334.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340379343,0.3218,4335.3,4334.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340379840,3.2078,4335.6,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340380139,3.2078,4335.6,4335.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340380340,3.5296,4335.6,4335.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757340380544,3.5296,4335.6,4335.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340380944,3.5296,4335.6,4335.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340381142,3.5296,4335.6,4335.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340381753,3.5296,4336.1,4335.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757340382041,0.4317,4336.0,4335.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340382242,0.3218,4335.9,4335.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340382541,0.3218,4335.4,4335.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340382947,0.1099,4336.0,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340383140,0.3218,4335.9,4335.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340383541,0.1099,4336.0,4335.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340383747,0.3218,4335.9,4335.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757340384240,0.1099,4336.0,4335.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340384445,0.3218,4335.9,4335.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757340385443,3.2078,4336.1,4335.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340385638,3.2078,4336.1,4336.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757340385844,3.2078,4336.1,4336.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757340387448,3.5296,4336.6,4336.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757340387645,3.5296,4336.6,4336.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340387646,0.1099,4336.5,4336.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340387850,0.1099,4336.5,4336.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340388243,0.3218,4336.4,4335.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340388643,0.3218,4336.5,4336.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757340388852,3.2078,4336.6,4336.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340389048,3.2078,4336.6,4336.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757340389243,3.2078,4337.1,4336.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340389541,3.2078,4337.1,4336.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340389743,0.3218,4337.0,4336.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340389944,0.241,4337.8,4336.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340389945,0.4317,4337.5,4336.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340390345,3.2078,4337.2,4336.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340390544,3.2078,4337.2,4336.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340390751,3.2078,4337.2,4336.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757340390752,0.3218,4337.1,4336.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757340391849,0.111,4336.0,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340392049,0.111,4336.0,4335.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757340392050,0.3218,4335.9,4335.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340393245,3.2078,4336.2,4335.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340393550,3.2078,4336.2,4335.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757340393756,2.2078,4336.2,4335.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757340394154,0.3218,4336.3,4335.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757340394548,0.3218,4336.3,4335.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340394751,0.3218,4336.4,4335.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340395153,0.24,4336.7,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340395348,0.87178813,4336.6,4335.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757340395553,0.54998813,4336.5,4335.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757340395754,0.2931,4336.3,4335.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757340395957,0.2931,4336.7,4336.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340396353,0.2931,4336.7,4336.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757340396354,0.2931,4336.5,4335.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757340396548,0.4138,4336.5,4335.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757340396860,0.4138,4336.5,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340397054,3.2078,4336.8,4336.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757340397055,0.55048618,4336.4,4336.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757340397251,0.2931,4336.7,4336.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757340397252,0.55114175,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340397457,0.55115285,4336.3,4336.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757340397758,0.2931,4336.8,4336.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757340397953,0.55104383,4336.7,4336.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340398256,0.55104383,4336.6,4336.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757340399252,0.55104383,4336.6,4336.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757340399453,0.2931,4336.4,4336.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757340399648,0.2931,4336.4,4336.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340399854,0.55175801,4336.4,4336.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757340400350,0.55175801,4336.9,4336.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757340400648,0.55175801,4336.9,4336.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757340400952,0.55175801,4336.8,4336.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340401155,0.55175801,4336.7,4336.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340401351,0.55175801,4336.7,4336.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757340401553,0.2931,4337.2,4336.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340401754,0.4138,4337.0,4336.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757340401954,0.2931,4336.8,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340402155,0.55216593,4336.7,4336.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757340402450,0.2931,4337.1,4336.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757340402649,0.55232754,4337.0,4336.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757340402859,0.55232754,4336.9,4336.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340403059,0.55232754,4336.8,4336.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757340403361,0.55232754,4336.7,4336.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340404156,0.84542754,4336.7,4336.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340404456,1.23872754,4336.7,4336.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757340404660,0.94562754,4336.7,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340404954,0.3933,4336.4,4336.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757340405155,1.23943495,4336.4,4336.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757340405555,0.2931,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340405760,1.23943495,4336.3,4336.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757340405960,1.23943495,4336.3,4336.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757340406164,0.55303495,4336.3,4336.2,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757340406363,0.75173495,4336.3,4336.2,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757340406660,1.23943495,4336.3,4336.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757340407450,1.23943495,4336.3,4336.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757340407662,1.23943495,4336.3,4336.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757340407858,1.23943495,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340408057,1.23943495,4336.3,4336.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757340408251,1.23943495,4336.3,4336.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757340408455,1.23943495,4336.3,4336.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757340408658,1.23943495,4336.3,4336.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757340410665,1.23943495,4336.3,4336.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757340410862,1.23943495,4336.3,4336.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757340411166,1.23943495,4336.3,4336.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757340411562,1.23943495,4336.3,4335.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757340411762,0.6864,4336.1,4336.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757340412061,1.23943495,4336.1,4336.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757340412265,0.94633495,4336.1,4336.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757340412464,0.94633495,4336.1,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340412659,0.94633495,4336.0,4335.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757340412859,0.6864,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340413063,0.94633495,4335.8,4335.7,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757340413565,0.75173495,4335.8,4335.7,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757340414661,1.23943495,4335.8,4335.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757340414964,1.23943495,4335.8,4335.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757340415160,0.94633495,4335.8,4335.7,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757340416569,1.23943495,4335.8,4335.7,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757340416971,4.62394,4335.8,4334.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340417166,1.23921949,4335.0,4334.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757340417368,0.55303495,4334.9,4334.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757340417670,3.2078,4335.1,4335.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757340417864,3.76281201,4335.1,4335.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757340418260,0.55501201,4335.1,4335.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757340418463,4.55501201,4335.1,4334.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757340418662,1.23739711,4334.9,4334.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340418860,0.55501201,4334.8,4334.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340419263,0.55501201,4334.8,4334.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757340419469,0.55501201,4334.7,4334.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757340419771,0.55501201,4334.6,4334.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757340419968,0.55501201,4334.5,4334.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757340420177,1.79240912,4334.4,4334.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757340420372,1.23739711,4334.5,4334.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757340420668,0.241,4334.6,4334.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757340420866,3.4488,4334.6,4334.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757340421067,4.00280982,4334.6,4334.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757340421569,5.23816106,4334.6,4334.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757340421973,0.55400982,4334.6,4334.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757340422363,3.4488,4335.2,4334.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757340422561,3.4488,4335.2,4335.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757340422562,0.55327723,4335.1,4335.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757340422963,0.55327723,4335.1,4335.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757340423169,0.55327723,4335.1,4335.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757340425375,0.241,4335.6,4335.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757340425572,0.55296722,4335.5,4335.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340425771,0.55296722,4335.4,4335.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340425975,0.241,4335.6,4335.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340426172,0.55111925,4335.5,4335.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340426372,0.241,4335.6,4335.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340426575,0.551027,4335.5,4335.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340426776,0.241,4335.6,4335.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757340426972,0.55102073,4335.5,4335.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757340427180,0.241,4335.6,4335.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757340427477,0.241,4335.6,4335.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757340427676,3.2078,4335.2,4334.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340427975,3.2078,4335.2,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340427976,0.55081214,4335.1,4334.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340428181,3.2078,4335.0,4334.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340428474,3.4385,4335.0,4334.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340428676,3.2078,4335.0,4334.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757340428869,0.2307,4334.9,4334.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757340429070,0.241,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340429274,3.2078,4334.5,4333.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757340429476,0.241,4334.4,4334.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340429874,0.241,4334.4,4334.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757340430176,0.241,4334.4,4334.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757340430373,0.241,4334.4,4334.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757340430574,0.241,4334.4,4334.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340430775,0.241,4334.4,4334.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757340430983,0.241,4334.4,4334.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757340431278,3.2078,4334.5,4334.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757340431484,0.24,4335.1,4335.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757340431984,0.24,4335.1,4335.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340432284,0.24,4335.1,4334.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757340432482,3.2078,4335.2,4334.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340432684,0.241,4335.1,4335.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340432883,0.241,4335.1,4335.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757340434083,3.2078,4335.2,4335.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757340434283,3.2078,4335.2,4335.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340434482,3.4488,4335.2,4335.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340434985,3.4488,4335.2,4334.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340434986,7.67947001,4335.2,4334.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340435186,3.67947001,4335.2,4334.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340435383,3.2078,4334.7,4334.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340435582,0.24,4334.6,4334.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340435981,0.24,4334.6,4333.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757340435982,4.4707,4334.6,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340436179,3.2078,4334.0,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340436380,0.242,4333.9,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340436580,0.242,4333.9,4333.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340436780,0.242,4333.9,4333.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340436982,0.242,4333.9,4333.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340437181,0.242,4333.9,4332.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340437378,3.2078,4333.4,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340437583,0.242,4333.3,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340438184,0.242,4333.3,4332.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340438486,3.2078,4333.4,4332.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340438783,0.242,4333.3,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340438988,0.242,4333.3,4332.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340439889,0.242,4333.3,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340440582,0.242,4333.3,4332.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340440783,0.242,4333.3,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340441085,0.242,4333.2,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340441385,3.2078,4333.4,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340441586,0.242,4333.3,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340441782,3.2078,4333.4,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340441984,0.242,4333.6,4333.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757340442185,0.242,4333.9,4333.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340442379,3.2078,4334.0,4333.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340442586,3.4498,4334.0,4333.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340442992,0.242,4334.0,4333.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340444484,0.242,4334.0,4333.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757340445085,0.242,4334.0,4333.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757340445285,3.2078,4334.1,4334.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340445591,3.4498,4334.1,4334.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757340447392,3.2078,4334.1,4334.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757340447594,3.4498,4334.1,4334.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757340448894,4.00025132,4334.1,4333.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340449091,3.2078,4334.1,4334.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340449292,4.00030234,4334.1,4334.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757340449798,4.00030234,4334.1,4333.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340450096,0.55049812,4334.0,4333.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757340450296,0.242,4333.9,4333.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757340450496,0.79247673,4333.9,4332.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757340450699,3.2078,4333.1,4332.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757340450896,0.242,4333.0,4332.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757340451098,0.242,4333.0,4332.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340451298,3.2078,4333.1,4332.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340451496,0.242,4333.0,4332.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340451698,0.242,4333.0,4332.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340451897,3.2078,4333.1,4333.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757340452092,0.242,4333.3,4333.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340452401,0.242,4333.3,4333.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757340452701,3.2078,4333.8,4333.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757340452901,0.79222586,4333.7,4333.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340453098,0.55022586,4333.6,4333.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757340453406,0.242,4333.6,4333.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757340453595,0.242,4333.6,4333.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757340453796,3.2078,4333.8,4333.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340453998,0.242,4333.6,4333.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757340454203,3.2078,4333.8,4333.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340454503,0.242,4333.6,4333.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757340454803,3.4498,4333.8,4333.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340455302,3.2078,4333.8,4333.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757340456501,0.242,4334.1,4334.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757340456808,0.79153081,4334.1,4334.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757340457103,3.2078,4334.8,4334.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757340457401,0.79075466,4334.7,4334.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757340460395,0.79075466,4334.7,4334.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340461193,0.79075466,4334.7,4334.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340462906,0.79075466,4334.7,4334.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340463405,0.241,4334.7,4334.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340463903,3.2078,4335.8,4335.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757340464095,3.2078,4336.4,4335.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340464300,0.55027213,4336.3,4336.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757340464500,0.55027213,4336.2,4336.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340464701,0.241,4336.2,4336.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757340465006,0.55027213,4336.1,4336.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757340466910,0.55027213,4336.1,4336.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757340467511,0.55027213,4336.1,4335.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757340467512,0.55027213,4336.1,4335.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340468006,0.55027213,4336.1,4335.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340468208,0.55027213,4336.1,4335.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757340468403,3.2078,4335.9,4335.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757340468608,0.241,4335.8,4335.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757340468808,3.2078,4335.9,4335.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340469114,0.79029294,4335.8,4335.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340469307,0.54929294,4335.7,4335.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757340469502,0.54929294,4335.6,4335.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757340470907,0.54929294,4335.6,4335.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757340471512,0.54929294,4335.6,4335.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757340471811,0.54929294,4335.6,4335.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757340472108,3.2078,4335.4,4335.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340472907,0.54892067,4335.3,4334.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757340473102,0.241,4335.2,4334.6,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757340473301,0.241,4335.2,4334.6,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757340473712,0.241,4335.2,4334.6,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757340475013,0.5488154,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340475217,0.241,4335.2,4334.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340475610,0.241,4335.2,4334.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757340475810,3.2078,4334.9,4334.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757340476011,0.78981879,4334.8,4334.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757340476211,0.241,4334.8,4334.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757340476509,0.241,4334.8,4334.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340478415,0.241,4334.8,4334.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757340478613,0.54885009,4334.7,4334.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757340478813,0.54885009,4334.6,4334.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757340479017,0.54885009,4334.7,4334.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757340479218,0.54885009,4334.7,4334.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340480519,0.54885009,4334.7,4334.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757340480713,0.54885009,4334.7,4334.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340480908,4.54885009,4334.7,4334.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757340481113,3.2078,4334.2,4334.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757340481315,3.4488,4334.2,4334.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340482820,3.2078,4334.2,4334.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340483118,3.2078,4335.0,4334.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340483312,4.41259083,4335.0,4334.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340483615,4.71539083,4335.0,4334.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340483818,4.41259083,4335.0,4334.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340484914,4.20369083,4335.0,4334.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340485119,4.41259083,4335.0,4334.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340485522,4.20369083,4335.0,4334.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340485815,3.99829083,4335.0,4334.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340487618,3.2078,4335.0,4334.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340487824,3.4488,4335.0,4334.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340488132,3.2078,4335.0,4334.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340488320,3.2078,4335.0,4334.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1757340490027,33.241,4335.7,4335.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340490028,0.241,4335.4,4335.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340490419,0.241,4335.6,4335.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757340490725,0.241,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340491923,3.2078,4336.3,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340492124,3.4488,4336.3,4336.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340492327,0.4162,4336.2,4336.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757340492828,0.4162,4336.2,4336.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340493328,0.6572,4336.2,4336.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340493524,0.4162,4336.2,4336.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340493725,0.6572,4336.2,4336.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340494225,0.6572,4336.2,4335.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757340494226,1.51175616,4336.2,4335.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757340494529,0.4162,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340496327,0.7195,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340496724,0.4162,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340497223,0.7195,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340497428,0.4162,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340497622,0.2115,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340498027,0.24,4335.7,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340498220,0.24,4335.7,4335.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757340498524,0.24,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340498727,3.2078,4335.8,4335.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757340498917,3.2078,4335.8,4335.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340501244,3.4193,4335.8,4335.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340502140,3.624,4335.8,4335.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340504543,3.5111,4336.7,4335.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757340504742,1.51033417,4336.6,4336.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757340505138,1.51033417,4336.6,4336.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757340505344,0.4162,4336.2,4336.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757340505644,0.7195,4336.2,4335.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757340505846,0.2115,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340506244,0.7195,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340506445,0.7195,4335.7,4335.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757340506645,0.9595,4335.7,4335.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757340507149,0.9595,4335.7,4335.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757340507346,0.6562,4335.7,4335.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757340507548,0.4162,4335.1,4335.0,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757340507749,0.7195,4335.1,4335.0,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757340509044,0.4162,4335.1,4335.0,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757340512052,3.4193,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340512247,4.21081235,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340512452,3.75931235,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340512650,3.2078,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340513353,3.624,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340513554,3.9273,4335.7,4335.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757340513851,4.1673,4335.7,4335.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757340514554,0.4162,4335.2,4335.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340514753,0.2115,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340514955,1.00331798,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340515352,1.20801798,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340515956,1.20852603,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340516350,0.96852603,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340516544,0.76382603,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340516751,0.55232603,4335.6,4335.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757340518754,0.24,4335.7,4335.5,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757340518959,0.24,4335.7,4335.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340519258,3.4478,4336.2,4335.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340519551,0.2055,4335.8,4335.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340519762,0.75841854,4335.8,4335.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340519951,0.95471854,4335.8,4335.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340520855,0.95471854,4335.8,4335.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757340521152,0.697,4335.6,4335.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757340521358,0.4018,4335.2,4335.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757340521559,0.95499576,4335.2,4335.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340523760,0.697,4335.2,4335.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757340524155,0.697,4335.2,4334.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757340524349,3.9048,4335.2,4334.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757340524750,3.9048,4335.2,4335.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757340525858,3.9048,4335.2,4334.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757340526059,3.9048,4335.2,4334.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757340529069,3.9048,4335.2,4335.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757340529261,3.6096,4335.2,4335.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340529461,3.8496,4335.2,4335.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340529767,3.2078,4335.2,4335.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340530268,3.4133,4335.2,4335.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340530963,3.6096,4335.2,4335.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340531365,3.4133,4335.2,4335.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340532380,0.4018,4335.2,4335.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340532967,0.697,4335.2,4334.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757340533264,0.24,4335.1,4334.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757340533469,0.4018,4334.7,4334.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757340533770,0.4018,4334.7,4334.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340535764,0.2055,4334.7,4334.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340537872,0.4018,4334.7,4334.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340538370,0.2055,4334.7,4334.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340538666,3.4478,4335.2,4334.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340538968,3.8496,4335.2,4335.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757340539169,4.1448,4335.2,4335.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757340539359,0.6418,4335.2,4335.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340539766,0.6418,4335.2,4335.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757340539767,0.4455,4335.5,4335.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757340539971,0.6418,4335.5,4335.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340540170,0.24,4335.5,4335.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340540370,0.2055,4336.1,4336.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757340540671,0.6418,4336.1,4336.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757340542169,0.937,4336.1,4335.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757340542370,0.4018,4335.6,4335.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757340542871,0.4018,4335.6,4335.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757340543067,0.2055,4335.6,4335.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757340543772,0.24,4335.9,4335.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757340543974,0.24,4335.9,4335.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340544164,3.2078,4336.3,4335.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757340544367,0.2055,4336.0,4335.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340544563,0.24,4336.2,4336.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757340544768,0.24,4336.2,4336.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340545066,3.2078,4336.3,4336.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757340545263,3.2078,4336.3,4336.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757340545264,3.2078,4336.3,4336.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340545467,3.6096,4336.3,4336.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340545973,3.9078,4336.3,4336.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340546171,3.6096,4336.3,4336.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340546373,3.2078,4336.3,4336.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340546768,3.4103,4336.3,4336.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340546968,3.6199,4336.3,4336.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340547268,0.24,4336.5,4336.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757340547473,0.2025,4336.4,4336.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340547970,0.7103,4336.4,4336.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340548372,0.4121,4336.4,4336.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340548572,0.4121,4336.4,4336.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340548771,0.2025,4336.4,4336.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340549075,3.6199,4337.0,4336.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340549281,3.8599,4337.0,4336.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340549477,4.1581,4337.0,4336.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340549774,4.1581,4337.0,4336.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757340550775,4.1581,4337.0,4336.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340551573,0.2982,4336.6,4336.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757340551776,0.2025,4336.2,4336.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340552668,0.4425,4336.6,4336.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757340552876,0.9503,4336.6,4336.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757340553176,0.9503,4336.6,4336.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340553676,0.9503,4336.6,4336.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757340554077,0.9503,4336.6,4336.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757340554273,0.4121,4336.1,4336.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757340554577,0.9503,4336.6,4336.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757340554777,0.9503,4336.6,4336.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340555176,0.6521,4336.6,4336.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757340555567,0.9503,4336.6,4336.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757340555773,0.9503,4336.6,4336.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340555974,0.9503,4336.6,4336.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757340556674,0.6521,4336.6,4336.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757340556876,0.4121,4336.2,4336.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757340557177,0.7103,4336.2,4336.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340557579,0.4121,4336.2,4336.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340558976,3.3121,4337.0,4336.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340559184,0.4425,4336.9,4336.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757340559480,0.6521,4336.9,4336.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340559681,0.9503,4336.9,4336.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340560179,1.50264619,4336.9,4336.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340560385,0.2982,4336.8,4336.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757340560577,0.96444619,4336.7,4336.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757340560777,1.26264619,4336.7,4336.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340560977,1.50264619,4336.7,4336.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340561879,1.20444619,4336.7,4336.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340562284,1.20444619,4336.7,4336.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757340562285,1.26264619,4336.7,4336.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757340562485,0.4121,4336.2,4336.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340562685,0.4121,4336.2,4336.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340563577,0.24,4336.6,4336.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757340563785,0.55340248,4336.5,4336.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757340563985,0.55340248,4336.4,4336.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340564376,0.55352767,4336.5,4336.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757340564684,0.55352767,4336.5,4336.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340565080,0.55352767,4336.5,4336.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757340565279,0.24,4336.9,4336.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757340565280,0.4425,4336.9,4336.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757340565578,0.99617769,4336.9,4336.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340565890,0.55367769,4336.9,4336.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340566983,0.96577769,4336.9,4336.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340568886,0.55367769,4336.9,4336.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340570384,3.2078,4337.5,4336.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757340570385,0.24,4337.3,4337.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757340570689,0.55454383,4337.3,4337.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757340570891,3.6503,4337.5,4337.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757340571089,4.20485042,4337.5,4337.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340572085,3.96485042,4337.5,4337.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340572288,4.20485042,4337.5,4337.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340573091,4.41445042,4337.5,4337.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340573390,4.17445042,4337.5,4337.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340573588,4.41445042,4337.5,4337.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340574087,0.96665042,4337.5,4337.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340574290,1.20665042,4337.5,4337.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340575289,1.50485042,4337.5,4337.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340576892,1.26485042,4337.5,4337.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757340577191,0.55455042,4337.5,4337.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757340577687,0.2982,4338.1,4337.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757340577889,0.2007,4337.7,4337.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340578290,0.75487504,4337.7,4337.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340578493,1.25067504,4337.7,4337.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340578793,0.55417504,4337.7,4337.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340578996,0.75487504,4337.7,4337.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340579183,0.95247504,4337.7,4337.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340580395,0.55417504,4337.7,4337.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340581189,0.75487504,4337.7,4337.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340581389,0.95247504,4337.7,4337.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340582393,0.75487504,4337.7,4337.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340583293,0.3983,4337.7,4337.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340583591,1.25015899,4337.7,4337.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757340583793,0.6965,4337.2,4337.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757340584393,0.6965,4337.2,4337.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757340584893,3.3116,4338.0,4337.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340585087,1.19207968,4337.9,4337.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340585694,1.49027968,4337.9,4337.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757340586196,1.49027968,4337.9,4337.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757340586397,0.3983,4337.7,4337.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757340586598,1.25027968,4337.7,4337.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757340586797,0.2982,4337.1,4336.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757340586990,0.2982,4336.7,4336.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757340587185,1.19219342,4336.6,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340587496,0.99459342,4336.5,4336.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757340587794,0.55389342,4336.5,4336.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340588091,0.2982,4336.4,4336.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757340588298,0.7283,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340588299,0.2007,4335.7,4335.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757340588598,0.24,4336.1,4336.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757340588793,0.9355,4336.1,4336.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757340588992,1.48942521,4336.1,4336.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757340589299,0.55392521,4336.1,4336.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757340589499,0.239,4336.3,4336.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757340589705,0.6965,4336.2,4336.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757340590001,0.6965,4336.2,4336.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757340590002,1.48936674,4336.2,4336.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757340590496,1.19116674,4336.2,4336.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340591599,0.55386674,4336.2,4336.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340591897,3.2078,4336.3,4336.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757340592102,3.2078,4336.3,4336.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757340592399,3.2078,4336.3,4336.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340592991,3.2078,4336.9,4336.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757340593193,0.4397,4337.0,4336.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340593395,1.00045197,4337.0,4336.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340593701,1.19805197,4337.0,4336.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340594109,0.56075197,4337.0,4336.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340595208,0.239,4337.4,4336.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757340595504,0.56089046,4337.3,4337.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340596399,0.6373,4337.6,4337.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757340596606,1.00060685,4337.6,4337.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757340597101,0.76160685,4337.6,4337.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757340598306,0.56090685,4337.6,4337.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757340600509,0.239,4337.7,4337.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757340600712,0.2007,4337.7,4337.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340601708,0.2007,4337.7,4337.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757340601709,0.2007,4338.1,4338.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757340601905,0.4397,4338.1,4338.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757340602109,3.2078,4338.6,4338.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757340602407,3.2078,4338.6,4338.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757340602611,4.16713129,4338.6,4338.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757340603602,4.1669339,4338.6,4338.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757340603798,0.17,4338.9,4338.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757340604003,0.3707,4338.9,4338.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757340604309,0.5683,4338.9,4338.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340605409,1.12893465,4338.9,4338.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340605607,0.73063465,4338.9,4338.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340605809,0.17,4338.9,4338.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340606105,0.17,4338.9,4338.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757340607013,0.17,4338.9,4338.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340607211,0.17,4338.9,4338.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757340609214,0.17,4338.9,4338.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340609913,0.17,4338.9,4338.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757340610609,0.3739,4338.9,4338.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340615220,0.17,4338.9,4338.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757340616218,0.9571,4340.0,4339.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757340616514,0.9571,4340.0,4339.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757340616515,0.8389,4340.0,4339.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757340616718,0.2039,4339.9,4339.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757340617017,0.2039,4339.9,4339.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340617315,0.4001,4339.9,4339.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340617515,0.7181,4339.9,4339.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340618817,0.4001,4339.9,4339.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340619011,0.7181,4339.9,4339.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340620907,0.4001,4339.9,4339.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340621515,0.7181,4339.9,4339.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757340621820,0.7181,4339.9,4339.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757340622020,0.7181,4339.9,4339.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757340622220,0.7181,4339.9,4339.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757340622517,0.7181,4339.9,4339.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757340622518,0.23043,4339.8,4339.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757340622720,0.7181,4339.2,4339.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340623021,0.4001,4339.2,4339.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340623421,0.7181,4339.2,4339.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340623619,0.2039,4339.2,4339.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340623821,0.318,4340.1,4339.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757340624021,0.7181,4340.1,4340.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757340624223,0.96043365,4340.1,4339.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757340624423,0.2039,4339.6,4339.5,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757340625221,0.7181,4339.6,4339.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757340625924,0.2039,4339.1,4339.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757340626928,0.7181,4339.1,4339.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757340627220,0.7181,4339.1,4339.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340627523,0.7181,4339.6,4339.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757340627817,1.27943708,4339.6,4339.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340628618,0.56133708,4339.6,4339.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757340628823,0.96143708,4339.6,4339.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757340629015,1.27943708,4339.6,4339.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340629222,1.27943708,4339.6,4339.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757340629518,0.7181,4339.2,4339.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757340629722,0.7181,4339.2,4339.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340629914,0.4001,4339.2,4339.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340630113,0.7181,4339.2,4339.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340631420,1.28054622,4339.2,4339.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340632927,0.96254622,4339.2,4339.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340633319,1.28054622,4339.2,4339.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340633522,0.56244622,4339.2,4339.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340634434,0.7181,4339.0,4338.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757340634626,1.28054622,4339.0,4338.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757340635020,1.28054622,4339.0,4338.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757340637132,1.28054622,4339.0,4338.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757340637322,1.28054622,4339.0,4338.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1757340637527,0.76314622,4338.9,4338.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757340637728,0.97584622,4338.9,4338.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757340638134,1.29234622,4338.9,4338.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757340639038,0.77514622,4338.9,4338.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340639537,0.56244622,4338.9,4338.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757340639837,0.56244622,4338.9,4338.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757340640430,0.2127,4339.0,4338.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757340640624,0.2127,4339.0,4338.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340640823,0.77540424,4339.0,4338.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340641025,1.29260424,4339.0,4338.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757340641430,1.09440424,4339.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340641629,1.29260424,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340641830,1.29260424,4338.9,4338.8,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757340642337,1.29260424,4338.9,4338.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757340643033,1.29260424,4338.9,4338.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340644540,0.56270424,4338.9,4338.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757340644835,3.2078,4339.5,4339.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340645040,0.56268504,4339.5,4339.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340649935,0.7299,4340.4,4340.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757340650136,1.2926641,4340.4,4340.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757340650440,1.2926641,4340.4,4339.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757340650641,0.7299,4340.1,4340.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757340650842,0.9761641,4340.1,4340.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757340651447,1.2926641,4340.1,4340.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757340653244,1.2926641,4340.1,4339.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757340653446,0.4134,4339.8,4339.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757340653641,0.7299,4339.8,4339.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757340653944,0.8507,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340654241,1.4134641,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340655340,1.4134641,4339.5,4339.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757340655539,0.4134,4339.2,4339.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757340655735,0.7299,4339.2,4339.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757340656038,0.3165,4339.1,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340656243,0.4134,4338.9,4338.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757340656540,0.7299,4338.9,4338.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757340656740,0.7299,4338.9,4338.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757340657242,0.7299,4338.9,4338.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340657443,0.2127,4338.9,4338.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757340657741,0.239,4340.1,4339.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757340657943,0.9689,4340.1,4340.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340658143,1.53124483,4340.1,4340.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757340658344,1.53124483,4340.1,4340.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340658843,1.53124483,4340.1,4340.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757340659047,1.21474483,4340.1,4339.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757340659243,0.2127,4339.7,4339.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340659742,0.4134,4339.7,4339.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340659943,1.29224483,4339.7,4339.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340660539,0.97574483,4339.7,4339.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340661045,0.97574483,4339.7,4339.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757340661240,0.56234483,4339.6,4339.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757340661437,0.56234483,4339.5,4339.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340661741,0.97574483,4339.4,4339.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340661938,0.97574483,4339.4,4339.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757340662645,0.56234483,4339.4,4339.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757340663047,0.56234483,4339.4,4339.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340663242,0.56234483,4339.4,4339.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757340664042,0.97574483,4339.4,4339.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340664348,0.77504483,4339.4,4339.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340664546,1.29224483,4339.4,4339.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340664938,0.97574483,4339.4,4339.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340665139,0.77504483,4339.4,4339.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340665339,0.56234483,4339.4,4339.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757340666943,1.29194483,4339.4,4339.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757340667244,0.7296,4339.3,4339.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757340667446,0.7296,4339.3,4339.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757340667447,1.29194483,4339.3,4339.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757340667642,1.29194483,4339.3,4339.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757340667847,0.98254483,4339.3,4339.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757340668547,0.77264483,4339.3,4339.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757340668744,0.56234483,4339.3,4339.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757340669144,1.29194483,4339.3,4339.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757340669349,0.98254483,4339.3,4339.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757340669546,0.98254483,4339.3,4339.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757340669852,0.77264483,4339.3,4339.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757340671047,0.56234483,4339.3,4339.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757340671544,0.98254483,4339.3,4339.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757340671749,1.29194483,4339.3,4339.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757340672047,0.98254483,4339.3,4339.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757340672446,0.4202,4339.1,4338.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757340672645,0.7296,4338.6,4338.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340673242,1.29214219,4338.6,4338.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340673443,0.56254219,4338.6,4338.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757340674044,0.3094,4339.2,4338.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757340674248,0.2103,4338.6,4338.5,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757340674451,0.77303009,4338.6,4338.5,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757340674847,0.77303009,4338.6,4338.5,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1757340675253,0.4202,4338.6,4338.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757340675454,0.7296,4338.6,4338.5,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1757340675649,1.29253302,4338.6,4338.5,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1757340675955,1.29253302,4338.6,4338.5,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757340676156,1.29253302,4338.6,4338.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757340676853,1.29253302,4338.6,4338.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340677349,1.29253302,4338.6,4338.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757340677551,0.98313302,4338.6,4338.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757340677751,1.29253302,4338.6,4338.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757340678056,1.29253302,4338.6,4338.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340679054,0.4202,4338.1,4338.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757340679252,0.7296,4338.1,4338.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757340679459,1.29253302,4338.1,4338.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340680358,0.98313302,4338.1,4337.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757340680649,0.7296,4337.8,4337.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757340680855,0.7296,4337.8,4337.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757340680856,0.7296,4337.1,4337.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757340681056,0.4202,4337.1,4337.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757340681250,0.4202,4337.1,4337.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757340681957,1.47259083,4338.3,4337.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757340681958,0.3094,4337.8,4337.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757340682154,3.5172,4338.2,4337.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757340682449,3.9374,4338.2,4338.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340682756,4.49572261,4338.2,4338.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340683253,4.49572261,4338.2,4337.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757340683453,4.49572261,4338.2,4337.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757340683454,0.7296,4337.5,4337.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757340683657,0.7296,4337.5,4337.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757340683953,0.4202,4337.5,4337.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757340684257,0.2103,4337.5,4337.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757340684457,0.7296,4337.5,4337.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340686155,0.8549,4337.5,4337.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757340686459,0.8549,4337.5,4337.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757340686851,0.5455,4337.5,4336.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757340687057,0.2103,4337.0,4336.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340687255,0.7296,4337.0,4336.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340687455,0.7296,4337.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340687653,0.7296,4336.9,4336.8,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757340687854,0.30738678,4338.0,4337.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757340687855,0.3094,4337.9,4337.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757340688053,1.28706171,4337.8,4337.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757340688256,0.97766171,4337.8,4337.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340688460,0.238,4338.0,4337.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340688655,1.35989083,4339.0,4337.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757340688849,3.4181,4338.2,4338.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757340689051,3.9374,4338.2,4338.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340689561,3.9374,4338.2,4337.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757340689562,3.9374,4338.2,4337.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757340690655,3.9374,4338.2,4338.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757340691061,0.4202,4338.2,4338.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340692359,3.5172,4338.9,4338.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757340692565,0.5197,4338.3,4338.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340692753,0.7296,4338.3,4338.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340692955,3.4458,4338.9,4338.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757340692956,3.2078,4338.9,4338.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757340693154,0.97780157,4338.8,4338.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340694259,3.2078,4339.4,4339.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757340694477,0.2103,4339.4,4339.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757340694964,0.2103,4339.4,4339.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340698061,0.5474,4339.8,4339.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757340698261,0.2073,4339.6,4339.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757340698762,0.2073,4339.6,4339.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757340698951,3.2078,4340.0,4339.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757340699151,0.55811528,4339.9,4339.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757340699356,0.3012,4339.6,4339.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757340699556,0.4136,4339.4,4339.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757340699756,0.7148,4339.4,4339.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757340700358,0.7148,4339.4,4339.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340701165,1.27287405,4339.4,4339.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757340701367,0.7148,4339.2,4339.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757340701863,0.3012,4339.1,4338.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757340702069,0.7148,4339.1,4339.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340703467,0.7148,4339.1,4339.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757340704170,1.27291659,4339.1,4339.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340704668,0.1237,4339.0,4338.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757340704971,0.4136,4338.6,4338.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757340705773,0.2073,4338.6,4338.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757340707074,0.7148,4338.6,4338.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757340707876,0.7148,4338.6,4338.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340708071,0.7148,4338.6,4338.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757340708562,0.7148,4338.6,4338.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340708966,0.7148,4338.6,4338.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757340709165,0.4136,4338.6,4338.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757340709368,0.2073,4338.2,4338.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340709874,0.4136,4338.2,4338.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340710574,0.2073,4338.3,4338.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340710776,0.7148,4338.3,4338.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340711474,0.4136,4338.3,4338.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340712576,0.7148,4338.3,4338.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340714580,0.4136,4338.3,4338.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340714776,0.3012,4338.6,4338.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340714981,3.2078,4338.9,4338.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757340715180,0.56103727,4338.8,4338.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757340715479,0.76833727,4338.8,4338.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340716383,0.56103727,4338.8,4338.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340716783,0.76833727,4338.8,4338.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340717984,0.4136,4338.3,4338.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757340718190,0.7148,4338.3,4338.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340720097,0.4136,4338.3,4338.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340720486,0.3012,4338.2,4337.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757340720796,0.7148,4337.6,4337.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757340720998,0.3012,4337.5,4337.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757340721190,1.27657692,4337.5,4337.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340721586,8.84067692,4337.5,4336.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757340721893,8.84067692,4337.5,4335.4,2.06780703]
["bitfinex-derivatives","ETHF0:USTF0",1757340721894,0.7148,4336.7,4335.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757340722093,0.7148,4336.7,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340722094,0.7148,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340723295,0.4136,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340723885,0.7148,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340725687,0.4136,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340726097,0.714,4335.7,4335.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757340726392,3.2078,4336.4,4336.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757340726393,3.413,4336.4,4336.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757340726601,4.1553,4336.4,4336.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340726995,3.8549,4336.4,4336.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340727295,3.2078,4336.4,4336.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340727694,0.7095,4337.3,4337.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340727900,0.9475,4337.3,4337.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340728089,0.7095,4337.3,4337.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340728296,3.2078,4337.4,4337.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757340728602,0.4432,4337.6,4337.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757340728901,0.4091,4337.6,4337.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757340729095,0.7095,4337.6,4337.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757340729690,0.2052,4337.6,4337.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757340730295,3.2078,4337.9,4337.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757340730499,3.8549,4337.9,4337.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340730799,4.1553,4337.9,4337.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340731002,0.2052,4337.1,4337.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757340731198,0.3004,4337.8,4337.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757340731495,0.5056,4337.8,4337.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757340731703,0.7095,4337.8,4337.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340731906,0.9475,4337.8,4337.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340732099,0.238,4337.8,4337.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757340732402,0.6471,4337.8,4337.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340732804,0.4091,4337.8,4337.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340734899,0.7095,4337.8,4337.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340735105,0.7095,4337.8,4337.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757340735298,0.9475,4337.8,4336.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757340735499,0.2052,4336.7,4336.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340735999,0.238,4337.2,4336.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757340736201,0.4091,4337.2,4337.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340736903,3.9514,4337.9,4337.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340737103,4.1553,4337.9,4337.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340737308,4.1553,4337.9,4337.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340737610,3.8549,4337.9,4337.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340738102,4.1553,4337.9,4337.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340738803,3.2078,4337.9,4337.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340739202,3.6169,4337.9,4337.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757340739506,0.7095,4337.7,4337.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340739800,0.7095,4337.7,4337.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340740602,0.4091,4337.7,4337.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340741398,0.7095,4337.7,4337.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340742207,0.2052,4337.7,4337.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340742501,3.2078,4337.9,4337.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757340742704,0.4187,4337.5,4337.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757340743007,0.4091,4337.1,4337.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757340743700,0.3004,4337.8,4337.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757340743894,0.3004,4337.8,4337.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757340743895,0.2052,4337.7,4337.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757340744102,0.4432,4337.7,4337.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340744803,0.9475,4337.7,4337.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340745201,0.9475,4337.7,4337.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757340745803,0.2052,4337.2,4337.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340746004,0.7095,4337.2,4337.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340746205,0.7095,4337.2,4336.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757340746206,0.4091,4336.4,4336.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340746401,0.7095,4336.4,4336.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340746609,0.7095,4336.4,4336.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340747009,0.7095,4336.4,4336.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340747204,0.7095,4336.4,4336.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757340747414,0.5043,4335.7,4335.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340747607,0.7095,4335.7,4335.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340747915,0.4091,4335.7,4335.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340749008,3.2078,4336.3,4336.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757340749210,3.413,4336.3,4336.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340749904,3.6169,4336.3,4336.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340750110,3.9173,4336.3,4336.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340750611,0.3004,4336.2,4336.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757340750806,0.7095,4336.2,4336.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340751010,0.7095,4336.2,4336.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340751216,0.7095,4336.2,4336.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757340751715,0.7095,4335.9,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340751912,0.5056,4335.8,4335.7,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757340752111,0.7095,4335.8,4335.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757340752517,0.4091,4335.8,4335.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757340753111,0.238,4336.1,4335.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757340753312,0.4432,4336.1,4336.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757340753516,0.6471,4336.1,4336.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340753821,3.413,4336.3,4336.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757340754116,4.71578787,4336.3,4335.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757340754317,4.71578787,4336.3,4336.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340754318,0.96958787,4336.2,4336.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757340755312,1.26998787,4336.2,4335.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757340755513,0.7095,4336.2,4336.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757340755710,0.7095,4336.2,4335.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757340755711,0.1994,4335.7,4335.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757340756022,0.7131,4335.7,4335.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340756208,0.3946,4335.7,4335.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340756518,0.4374,4336.0,4335.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340756715,0.9511,4336.0,4335.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340756912,0.9511,4336.0,4335.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757340757115,3.9209,4336.3,4336.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757340757418,4.71946642,4336.3,4335.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757340757619,0.1994,4335.7,4335.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340757815,3.4458,4336.3,4335.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340758020,0.99793506,4336.2,4336.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340758424,0.4374,4336.2,4336.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340758721,0.9511,4336.2,4336.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340758920,0.6326,4336.2,4336.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340760129,3.4458,4336.3,4336.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340760323,4.20560917,4336.3,4336.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340760820,4.40080917,4336.3,4336.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340761019,4.71930917,4336.3,4336.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340762118,0.79840917,4336.3,4336.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340762319,3.2078,4337.4,4336.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340762521,3.2078,4337.4,4337.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340762723,3.9209,4337.4,4337.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340763025,0.1994,4336.6,4336.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757340763323,0.3185,4336.9,4336.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757340763725,0.7131,4336.9,4336.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757340764020,0.7131,4336.3,4336.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757340764220,0.3946,4336.3,4336.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340764528,0.1994,4336.3,4336.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340764721,3.2078,4336.9,4336.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757340764931,0.79851862,4336.8,4336.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340765132,0.99791862,4336.8,4336.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340765426,1.27361862,4336.8,4336.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340765623,1.27361862,4336.7,4336.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757340765818,0.3185,4336.6,4336.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340766023,0.7131,4336.5,4336.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757340766624,0.7131,4336.5,4336.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340767423,0.3946,4336.5,4336.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340767927,0.1994,4336.8,4336.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340768122,0.79865297,4336.8,4336.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340768323,0.1994,4336.9,4336.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340768519,0.1994,4336.9,4336.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757340768721,0.7131,4336.9,4336.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757340769019,0.7131,4336.9,4336.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340770627,0.3946,4336.9,4336.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340771527,0.95567753,4336.9,4336.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340772630,0.56107753,4336.9,4336.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340772825,1.27417753,4336.9,4336.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340773027,0.76047753,4336.9,4336.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340773531,0.95567753,4336.9,4336.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340774522,1.27417753,4336.9,4336.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757340774726,1.27417753,4336.9,4336.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757340774923,0.7131,4336.6,4336.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757340775129,0.3946,4336.3,4336.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340775436,0.3946,4336.3,4336.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340776134,0.1994,4336.3,4336.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340776632,0.3946,4336.3,4336.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340777237,0.1994,4335.7,4335.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757340777426,0.1994,4335.7,4335.6,1.20500999]
["bitfinex-derivatives","ETHF0:USTF0",1757340777626,3.5263,4336.1,4335.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340777827,3.9209,4336.1,4336.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340778029,3.9209,4336.1,4336.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757340778231,0.3946,4335.6,4335.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757340778428,3.2078,4336.2,4335.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757340778633,0.1994,4335.7,4335.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340778834,0.1994,4335.7,4335.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340779135,0.7131,4335.7,4335.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340779530,0.7131,4335.7,4335.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340779729,0.7131,4335.5,4335.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340779924,0.3946,4335.5,4335.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340780125,3.2078,4335.6,4335.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757340780433,3.4072,4335.6,4335.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757340780636,3.9209,4335.6,4335.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757340780838,3.9209,4335.6,4335.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757340781428,3.9209,4335.6,4335.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340781935,3.9209,4335.6,4335.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757340782132,3.9209,4335.6,4335.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340782927,3.2078,4335.6,4335.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757340783132,3.4072,4336.1,4336.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757340783331,4.16401705,4336.1,4335.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757340783533,0.3946,4335.7,4335.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340783734,3.2078,4336.1,4335.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340783936,0.56157266,4336.0,4335.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340784139,0.95617266,4335.9,4335.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340784438,0.56157266,4335.9,4335.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340784636,3.2078,4336.7,4336.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757340784836,3.6452,4336.7,4336.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340785030,4.40211109,4336.7,4336.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340785231,4.48261109,4336.7,4336.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757340785440,0.4215,4336.2,4336.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757340785635,0.7365,4336.2,4336.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757340785841,0.4215,4336.2,4336.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757340786137,4.50605306,4336.2,4335.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757340786331,3.9443,4335.7,4335.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757340786535,3.9443,4335.7,4335.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757340788937,0.7365,4335.2,4335.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340790144,0.4215,4335.2,4335.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340790945,0.2104,4335.2,4335.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340792847,0.4215,4335.2,4335.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340793049,0.7365,4335.2,4335.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340795847,3.7608,4335.7,4335.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757340796049,0.98270104,4335.6,4335.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757340796252,0.98270104,4335.6,4335.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757340796747,1.29770104,4335.6,4335.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757340797443,3.2078,4335.7,4335.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757340797650,3.4458,4335.9,4335.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757340797848,3.8673,4335.9,4335.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757340798050,4.74346072,4335.9,4335.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340798846,4.42846072,4335.9,4335.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340799439,4.74346072,4335.9,4335.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340799643,4.74346072,4335.9,4335.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757340800144,4.74346072,4335.9,4335.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757340800350,0.7365,4335.7,4335.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757340800747,0.7365,4335.7,4335.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340801045,0.7365,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340801248,0.7365,4334.6,4334.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757340801439,0.7365,4334.6,4334.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757340801644,0.2104,4334.2,4334.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757340801845,0.2104,4334.2,4334.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340803545,0.315,4334.5,4334.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757340803850,0.7365,4334.5,4334.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340805642,0.2104,4334.5,4334.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340806242,3.4458,4334.8,4334.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757340806446,3.8673,4334.8,4334.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340806647,4.1823,4334.8,4334.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757340807250,4.1823,4334.8,4334.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340807251,0.2104,4334.3,4334.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340807645,0.315,4334.2,4334.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757340807850,0.2104,4333.6,4333.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757340808051,0.7365,4333.6,4333.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757340808455,0.7365,4333.6,4333.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340808649,0.4215,4333.6,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757340808854,0.7365,4333.2,4333.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340809555,0.7365,4333.2,4333.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757340809853,0.7365,4333.2,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757340810151,0.7365,4332.9,4332.8,0.89770418]
["bitfinex-derivatives","ETHF0:USTF0",1757340810454,3.4458,4333.2,4333.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757340810654,0.238,4333.2,4333.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340810956,0.4484,4333.2,4333.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340812155,0.2104,4333.2,4333.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757340812556,0.7365,4333.2,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757340812752,0.315,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757340812954,0.7365,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757340813554,0.7365,4332.9,4332.8,0.37890418]
["bitfinex-derivatives","ETHF0:USTF0",1757340813755,0.7365,4332.9,4332.8,0.89770418]
["bitfinex-derivatives","ETHF0:USTF0",1757340814353,0.7365,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757340815053,0.7365,4332.9,4332.8,0.68530418]
["bitfinex-derivatives","ETHF0:USTF0",1757340816159,0.7365,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757340816360,0.9745,4332.9,4332.8,0.37830418]
["bitfinex-derivatives","ETHF0:USTF0",1757340816559,0.9745,4332.9,4332.8,0.69180418]
["bitfinex-derivatives","ETHF0:USTF0",1757340816760,3.2078,4333.1,4333.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757340816959,3.4458,4333.1,4333.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340817159,3.8502,4333.1,4333.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757340817361,4.1554,4333.1,4333.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340817763,3.4458,4333.1,4333.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340818156,3.2078,4333.1,4333.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340818461,0.4454,4333.4,4333.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340819959,0.9476,4333.4,4333.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340820762,3.2078,4333.7,4333.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757340820968,0.238,4334.0,4333.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757340821160,0.4454,4334.0,4333.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340821773,0.9476,4334.0,4333.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340821957,0.9476,4334.0,4333.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340822158,3.513,4334.8,4334.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757340822358,0.2074,4334.4,4334.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340822558,3.513,4334.8,4334.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340822758,3.7204,4334.8,4334.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757340822959,4.1554,4334.8,4334.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340823170,4.1554,4334.8,4334.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757340823870,4.1554,4334.8,4334.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340824167,3.4458,4334.8,4334.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340824368,3.2078,4334.8,4334.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340824767,3.4152,4334.8,4334.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340825162,3.4152,4334.8,4334.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757340825163,0.4044,4334.4,4334.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757340825365,0.7096,4334.4,4334.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757340825669,0.7096,4334.4,4334.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340826364,0.3052,4334.3,4334.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757340826566,0.4044,4334.1,4334.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340826870,0.7096,4334.1,4334.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340827972,0.7096,4334.1,4334.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757340828472,0.7096,4334.1,4334.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340828968,0.3052,4334.5,4334.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340829164,0.4454,4334.6,4334.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757340829364,0.4454,4334.6,4334.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340829570,0.9476,4334.6,4334.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340831073,1.50844328,4334.6,4334.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340831470,0.9476,4334.6,4334.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340832473,0.6424,4334.6,4334.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757340832673,0.2074,4334.2,4334.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340833175,0.4044,4334.2,4334.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340833666,0.238,4334.6,4334.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757340833868,0.9476,4334.6,4334.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757340834070,0.9476,4334.6,4334.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340835273,0.6424,4334.6,4334.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340836071,0.9476,4334.6,4334.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340837078,0.9476,4334.6,4334.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340837375,0.9476,4334.6,4334.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757340837376,0.2074,4334.1,4334.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340837567,0.7096,4334.1,4334.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757340837769,0.4044,4333.9,4333.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340837974,0.7096,4333.9,4333.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340838170,0.7096,4333.9,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340838372,0.4044,4333.5,4333.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757340838674,0.7096,4333.5,4333.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340838876,0.4044,4333.5,4333.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340839074,0.238,4334.0,4333.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757340839274,0.6424,4334.0,4333.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757340839475,0.755,4334.0,4333.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757340839774,0.6424,4334.0,4333.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757340840072,0.6424,4334.0,4333.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340840278,0.9476,4334.0,4333.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340840478,0.9476,4334.0,4333.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757340840675,0.6424,4334.0,4333.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340841769,3.2078,4334.3,4333.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757340841974,3.4152,4334.3,4334.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757340842176,3.97628754,4334.3,4334.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340842478,0.4454,4334.6,4334.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340842775,1.20360269,4334.6,4334.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340843182,1.00660269,4334.6,4334.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340843381,0.56120269,4334.6,4334.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757340843674,3.2078,4335.0,4334.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340844080,3.4152,4335.0,4334.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340844284,0.3052,4334.6,4334.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757340844475,0.4044,4334.6,4334.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340844879,0.3052,4334.9,4334.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757340845079,3.9174,4335.0,4334.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757340845280,3.9174,4335.0,4334.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757340845783,3.3285,4335.0,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340845978,0.4149,4334.4,4334.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757340846175,0.2941,4334.8,4334.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757340846380,0.709,4334.8,4334.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340846788,0.4149,4334.8,4334.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340846987,0.709,4334.8,4334.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340847576,0.709,4334.5,4334.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757340847878,0.709,4334.4,4334.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757340849087,1.27128843,4334.4,4334.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757340849293,0.4149,4333.9,4333.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757340849595,0.709,4333.9,4333.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757340849892,0.4149,4333.9,4333.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340850591,0.2941,4334.2,4333.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340850786,3.2078,4334.5,4333.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757340850988,1.27149607,4334.4,4334.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757340851288,1.27149607,4334.4,4334.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757340851497,1.27149607,4334.4,4334.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340853187,0.97739607,4334.4,4334.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340853394,0.56249607,4334.4,4334.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340853895,3.4458,4335.1,4334.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757340854090,0.56274638,4335.0,4334.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757340854395,0.4149,4335.0,4334.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340854595,0.97764079,4335.0,4334.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340855188,0.56274079,4335.0,4334.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340855689,0.56274079,4335.0,4334.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757340855690,3.8607,4335.6,4335.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757340855891,0.4149,4335.1,4335.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757340856094,0.709,4335.1,4335.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757340857488,0.709,4335.1,4335.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340857687,3.7399,4335.6,4335.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757340857991,3.7399,4335.6,4335.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757340857992,3.9168,4335.6,4335.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757340858295,4.18523188,4335.6,4335.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757340858498,1.27153188,4335.5,4335.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757340859696,1.27153188,4335.5,4335.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340859697,0.97743188,4335.5,4335.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340859894,1.27153188,4335.5,4335.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340860295,0.56253188,4335.5,4335.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340860491,1.27153188,4335.5,4335.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340863092,1.27153188,4335.5,4335.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757340863288,1.39293188,4335.5,4335.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757340863503,0.4149,4334.4,4334.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757340863698,0.709,4334.0,4333.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757340863895,0.709,4334.0,4333.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757340864091,0.709,4334.0,4333.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340864795,0.4149,4334.0,4333.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340866300,0.709,4334.0,4333.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340867099,3.7897,4334.4,4334.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757340867400,3.9168,4334.4,4334.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340867601,3.76941171,4334.4,4334.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757340867803,0.709,4334.2,4334.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340868101,0.4149,4334.2,4334.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340868396,0.709,4334.2,4334.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757340868798,0.709,4334.2,4334.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757340873199,0.709,4334.2,4333.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757340873704,0.2052,4333.6,4333.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757340874300,0.2052,4333.6,4333.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757340874706,0.2052,4333.6,4332.5,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1757340874707,0.2931,4332.8,4331.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757340874902,0.2931,4332.0,4331.7,2.06780703]
["bitfinex-derivatives","ETHF0:USTF0",1757340875106,0.708,4331.6,4331.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757340875407,0.708,4331.6,4331.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757340876199,0.4149,4331.6,4331.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757340876704,0.4149,4331.6,4331.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757340877005,3.2078,4332.0,4331.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757340877208,0.4427,4331.9,4331.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340877507,0.644,4331.9,4331.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340879201,0.24,4332.9,4332.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340879411,0.318,4332.7,4332.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340880003,0.8126,4332.7,4332.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757340880208,0.5193,4332.7,4332.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757340880600,0.5193,4332.7,4332.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340880809,0.8126,4332.7,4332.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340881203,0.2027,4332.2,4332.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757340881501,0.2027,4332.2,4332.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340882597,0.6476,4332.7,4332.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340883005,0.6476,4332.7,4332.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340883203,0.2027,4332.2,4332.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340883604,0.404,4332.2,4332.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340884911,0.6476,4332.7,4332.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340885108,0.6476,4332.7,4332.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340885308,0.2013,4332.3,4332.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340885509,0.404,4332.3,4332.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340885809,0.1153,4332.7,4332.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340886311,0.318,4332.7,4332.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340888214,0.6973,4332.2,4332.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340888510,0.404,4332.2,4332.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340888907,0.6973,4332.2,4332.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340889412,0.6973,4332.2,4332.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757340889610,0.6973,4332.2,4332.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340890614,0.6973,4332.2,4331.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340892015,3.2078,4331.9,4331.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340892211,0.2027,4331.2,4331.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340892613,0.5323,4331.8,4331.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340892813,0.5323,4331.8,4331.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340893009,0.2027,4331.3,4331.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340893410,0.404,4331.3,4331.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340894514,0.6973,4331.3,4331.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340894709,0.6973,4331.3,4331.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757340895212,3.9051,4331.3,4331.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757340895710,3.9051,4331.3,4330.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340895711,0.404,4330.3,4330.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340895910,0.5323,4330.4,4329.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340896106,0.9373,4330.4,4330.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757340896305,3.8518,4330.4,4330.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340896512,3.2078,4330.4,4330.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340896912,3.3231,4330.4,4330.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340897923,3.5258,4330.4,4330.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340898125,3.7271,4330.4,4330.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340898320,0.404,4330.1,4330.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757340900318,0.6973,4330.1,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340900520,0.404,4329.7,4329.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757340900720,0.404,4329.7,4329.6,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757340901121,0.2933,4330.1,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340901322,3.3231,4330.4,4330.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757340901626,3.5258,4330.4,4330.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340901834,3.7271,4330.4,4330.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340902029,4.0204,4330.4,4330.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340902322,4.57855324,4330.4,4330.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757340902830,0.404,4329.7,4329.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757340903624,0.2027,4329.7,4329.6,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757340903820,3.3231,4330.4,4330.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757340904022,0.55854961,4330.3,4330.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340904934,0.96254961,4330.3,4330.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340905228,0.55854961,4330.3,4330.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757340905428,3.3231,4330.4,4330.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757340905630,0.1153,4330.4,4330.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340906126,0.3264,4330.4,4330.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340907025,0.1153,4330.4,4330.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340910631,3.2078,4331.5,4331.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340910632,3.4189,4331.5,4331.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340910830,4.49184391,4331.5,4331.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340911236,4.49184391,4331.5,4331.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757340912734,0.2084,4330.8,4330.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757340912932,0.7252,4330.8,4330.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340913127,0.7252,4330.8,4330.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757340913128,0.3057,4330.7,4330.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757340913334,0.4195,4330.2,4330.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757340913931,0.4195,4330.2,4330.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340914337,0.4195,4329.8,4329.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757340914741,0.4195,4329.8,4329.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340914946,0.4195,4329.8,4329.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757340915131,0.2111,4329.2,4329.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340915439,0.4195,4329.2,4329.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340915644,0.3057,4329.5,4329.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757340915941,0.5168,4329.5,4329.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757340916242,0.2111,4329.5,4329.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340917440,0.4195,4329.5,4329.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757340917640,0.4195,4329.5,4326.3,2.89492985]
["bitfinex-derivatives","ETHF0:USTF0",1757340917641,0.3057,4326.9,4326.3,2.89492985]
["bitfinex-derivatives","ETHF0:USTF0",1757340917842,0.86510184,4326.9,4326.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757340918038,0.67490184,4326.8,4326.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757340918340,3.2078,4326.3,4325.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757340918539,3.2078,4325.7,4325.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757340918735,3.2078,4325.7,4325.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757340919039,2.4488,4325.7,4325.6,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757340919243,3.2078,4326.2,4325.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1757340919437,3.2078,4326.2,4325.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757340919843,3.2078,4326.2,4325.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757340920144,0.1155,4326.8,4325.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340920636,0.1155,4326.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340920833,3.2078,4326.7,4325.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340921140,0.3057,4326.6,4325.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340921340,3.2078,4326.7,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340921644,3.2078,4326.7,4325.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340922249,0.1155,4326.8,4325.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340922440,0.1155,4326.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340922637,0.1205,4326.5,4325.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340923346,0.1205,4326.5,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340923745,0.1205,4326.5,4325.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340924947,0.1155,4326.8,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340925137,0.1155,4326.8,4326.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340926441,0.1155,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340926748,3.2078,4327.8,4326.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757340926949,0.1205,4328.5,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340926950,3.2078,4328.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340927143,0.3057,4328.2,4327.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340927448,0.1205,4328.0,4327.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340927645,0.4212,4327.9,4327.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340927840,0.3057,4327.8,4327.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340928237,0.3057,4327.4,4327.2,33.289]
["bitfinex-derivatives","ETHF0:USTF0",1757340928446,0.3057,4327.4,4327.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340930240,0.1205,4327.5,4327.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340930445,3.2078,4327.6,4327.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340930646,0.3057,4327.5,4327.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340930944,3.3233,4327.9,4327.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340931250,3.629,4327.9,4327.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340931449,3.3233,4327.9,4327.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340933852,0.3057,4327.8,4327.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340934054,3.3233,4327.9,4327.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340934456,0.3057,4327.8,4327.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340934643,3.3233,4327.9,4327.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340935057,0.3057,4327.8,4327.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340935448,3.3233,4327.9,4327.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340935449,0.1155,4327.9,4327.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757340935753,0.4131,4327.9,4327.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340936052,0.1155,4327.9,4327.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340936253,0.2976,4327.8,4327.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340936652,0.2976,4327.8,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340936843,0.1948,4327.7,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340937046,0.4924,4327.7,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340937456,0.2976,4327.7,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340937952,0.4924,4327.7,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340938156,0.4924,4327.7,4327.6,0.42600173]
["bitfinex-derivatives","ETHF0:USTF0",1757340938452,0.4924,4327.3,4327.2,36.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757340938753,0.4924,4327.3,4327.2,36.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757340939058,0.4924,4327.3,4327.2,33.71318469]
["bitfinex-derivatives","ETHF0:USTF0",1757340939249,0.2976,4327.3,4327.2,33.71318469]
["bitfinex-derivatives","ETHF0:USTF0",1757340939450,0.1155,4327.9,4327.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757340939652,0.2976,4327.4,4327.2,36.67798469]
["bitfinex-derivatives","ETHF0:USTF0",1757340939853,0.7009,4327.4,4327.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757340940349,0.2976,4327.4,4327.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757340940854,0.4924,4327.4,4327.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757340942462,0.1948,4326.6,4326.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757340942765,0.4924,4326.6,4326.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757340943260,0.4924,4326.6,4326.5,3.64118153]
["bitfinex-derivatives","ETHF0:USTF0",1757340943465,0.2976,4326.9,4326.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757340943663,0.2976,4327.4,4326.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757340943970,0.4924,4326.9,4326.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757340944161,0.4924,4326.9,4326.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757340944361,0.4924,4326.9,4326.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757340944669,0.2976,4326.9,4326.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757340944966,0.2976,4326.9,4326.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757340944967,0.7009,4326.9,4326.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757340945166,0.7009,4326.9,4326.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757340945874,0.7009,4326.9,4326.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757340946369,0.2976,4326.9,4326.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757340947662,0.1285,4327.0,4326.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757340947867,0.2976,4326.9,4326.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757340948769,0.2976,4326.9,4326.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757340948969,0.1285,4327.0,4326.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757340949173,0.2976,4326.9,4326.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757340949774,0.1285,4327.5,4326.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757340950067,0.2976,4327.6,4327.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757340950369,0.7009,4327.9,4327.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757340950569,0.7009,4327.9,4327.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757340950966,0.7009,4327.9,4327.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340951267,0.7009,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340951567,0.7009,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340951771,0.7009,4326.6,4326.5,3.39738153]
["bitfinex-derivatives","ETHF0:USTF0",1757340951973,0.7009,4326.6,4326.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757340952368,0.7009,4326.6,4326.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757340952670,0.7009,4326.6,4326.5,3.63278758]
["bitfinex-derivatives","ETHF0:USTF0",1757340953075,0.7009,4326.6,4326.5,3.38998758]
["bitfinex-derivatives","ETHF0:USTF0",1757340953373,0.7009,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340953665,0.7009,4326.6,4326.3,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1757340953666,0.4033,4326.6,4326.3,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1757340953871,0.2976,4326.4,4326.3,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1757340954071,0.2976,4326.4,4326.3,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1757340958673,0.1285,4326.5,4326.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757340958974,0.4261,4327.0,4326.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757340959275,0.4261,4327.0,4326.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1757340959474,0.6209,4327.0,4326.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1757340960572,0.4261,4327.0,4326.9,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757340960769,0.2976,4327.4,4326.9,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757340960974,0.1285,4327.5,4326.9,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757340961171,0.2976,4327.4,4327.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1757340961378,0.2976,4327.4,4327.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757340961574,0.2976,4327.4,4327.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1757340961776,0.4261,4328.0,4327.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757340961973,0.1285,4328.5,4327.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1757340962271,0.53081461,4328.5,4328.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757340962476,0.53081461,4328.5,4328.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757340962674,0.82841461,4328.5,4328.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340963175,0.82841461,4328.5,4328.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757340963579,0.2976,4328.9,4328.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757340963778,0.2976,4328.9,4328.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757340963975,0.7009,4328.9,4328.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340964176,0.7009,4328.9,4328.8,0.42814606]
["bitfinex-derivatives","ETHF0:USTF0",1757340964375,0.7009,4328.9,4328.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340964578,0.7009,4328.9,4328.8,0.42429041]
["bitfinex-derivatives","ETHF0:USTF0",1757340965273,0.7009,4328.9,4328.8,0.18469041]
["bitfinex-derivatives","ETHF0:USTF0",1757340965469,0.4961,4328.9,4328.8,0.42909041]
["bitfinex-derivatives","ETHF0:USTF0",1757340965673,0.7062,4328.9,4328.8,0.18229041]
["bitfinex-derivatives","ETHF0:USTF0",1757340965977,0.5169,4328.1,4328.0,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757340966173,0.727,4328.1,4328.0,3.63943097]
["bitfinex-derivatives","ETHF0:USTF0",1757340966576,0.727,4328.1,4328.0,3.64143097]
["bitfinex-derivatives","ETHF0:USTF0",1757340967579,0.727,4328.1,4328.0,3.64343097]
["bitfinex-derivatives","ETHF0:USTF0",1757340968674,0.727,4328.1,4328.0,3.64143097]
["bitfinex-derivatives","ETHF0:USTF0",1757340969383,0.3184,4328.1,4328.0,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757340969584,0.3184,4328.1,4328.0,3.64353592]
["bitfinex-derivatives","ETHF0:USTF0",1757340969779,0.5169,4328.1,4328.0,3.64153592]
["bitfinex-derivatives","ETHF0:USTF0",1757340970080,0.727,4328.1,4328.0,3.64153592]
["bitfinex-derivatives","ETHF0:USTF0",1757340970277,0.3184,4328.4,4328.0,3.64353592]
["bitfinex-derivatives","ETHF0:USTF0",1757340970480,0.3184,4328.4,4328.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757340970781,0.3184,4328.4,4328.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757340971182,0.5169,4328.4,4328.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757340971377,0.3184,4328.4,4328.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757340971678,0.3184,4328.9,4328.0,3.39753592]
["bitfinex-derivatives","ETHF0:USTF0",1757340971885,0.5169,4328.1,4328.0,3.40153592]
["bitfinex-derivatives","ETHF0:USTF0",1757340972080,0.5169,4328.1,4328.0,3.64253592]
["bitfinex-derivatives","ETHF0:USTF0",1757340974285,0.727,4328.1,4328.0,3.40153592]
["bitfinex-derivatives","ETHF0:USTF0",1757340974486,0.727,4328.1,4328.0,3.63853592]
["bitfinex-derivatives","ETHF0:USTF0",1757340974782,0.4472,4328.0,4327.9,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1757340974977,0.4472,4328.0,4327.9,33.533]
["bitfinex-derivatives","ETHF0:USTF0",1757340975283,0.3184,4327.7,4327.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757340975478,0.8558,4327.5,4327.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757340975781,0.1985,4327.6,4327.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757340975983,0.4086,4327.6,4327.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757340976285,0.4086,4327.3,4327.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757340976484,0.727,4327.3,4327.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757340977176,0.727,4327.9,4327.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757340977384,3.2078,4328.0,4327.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757340977581,3.9348,4328.0,4327.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757340978888,3.9348,4328.0,4327.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757340979080,4.0636,4328.0,4327.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757340979587,4.0636,4328.0,4327.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757340980180,3.9348,4328.0,4327.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757340980382,0.727,4328.0,4327.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757340980581,0.8558,4328.0,4327.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340981484,0.5374,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340981685,0.3184,4327.4,4327.2,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1757340981984,0.727,4327.3,4327.2,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1757340982284,0.1985,4326.2,4326.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757340982484,0.5169,4326.2,4326.1,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757340982987,0.5169,4326.2,4326.1,4.34567988]
["bitfinex-derivatives","ETHF0:USTF0",1757340983189,0.727,4326.2,4326.1,4.10367988]
["bitfinex-derivatives","ETHF0:USTF0",1757340983582,0.727,4326.2,4326.1,4.34567988]
["bitfinex-derivatives","ETHF0:USTF0",1757340984283,0.4086,4326.7,4326.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757340984481,0.727,4326.7,4326.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757340984681,0.727,4326.7,4326.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757340985083,0.3184,4327.2,4326.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757340985284,0.3184,4327.4,4326.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757340985591,0.1985,4326.8,4326.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757340986189,3.655,4327.5,4326.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757340986387,4.0636,4327.5,4327.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757340986587,4.0636,4327.5,4327.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757340987288,4.0636,4327.5,4327.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757340987289,3.9348,4327.5,4327.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757340987486,0.5169,4327.9,4327.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757340987687,0.727,4327.9,4327.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757340988093,0.4086,4327.9,4327.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757340988393,0.5169,4327.9,4327.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757340990591,0.727,4327.9,4327.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757340990887,0.3184,4328.2,4327.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757340991088,0.5169,4328.2,4328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757340991591,0.727,4328.2,4328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757340992288,3.5262,4328.7,4328.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757340992592,0.727,4328.7,4328.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757340992994,0.727,4328.7,4328.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340993990,0.727,4328.7,4328.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757340994192,0.4086,4328.3,4328.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340994392,0.3184,4328.2,4327.5,33.289]
["bitfinex-derivatives","ETHF0:USTF0",1757340994695,0.727,4327.6,4327.5,33.289]
["bitfinex-derivatives","ETHF0:USTF0",1757340994894,0.727,4327.6,4327.5,33.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757340995092,0.727,4327.6,4327.5,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1757340995490,0.727,4327.6,4327.5,33.289]
["bitfinex-derivatives","ETHF0:USTF0",1757340995692,0.1222,4327.5,4326.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757340995888,0.7238,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757340996092,0.7238,4326.7,4326.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757340996492,3.5083,4327.2,4326.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757340996900,0.2101,4326.7,4326.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757340997090,3.5083,4327.2,4326.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757340997292,3.7184,4327.2,4327.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757340997489,3.4179,4327.2,4327.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757340997695,3.2078,4327.2,4327.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757340997905,0.7238,4327.8,4327.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757340998095,0.4233,4327.8,4327.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757340998289,0.5106,4327.8,4327.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757340998493,0.7238,4327.8,4327.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757340998699,3.2078,4327.9,4327.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757340999002,3.2078,4327.9,4327.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757340999405,3.4179,4327.9,4327.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341000000,3.7184,4327.9,4327.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341000394,3.9316,4327.9,4327.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341001707,0.7238,4327.9,4327.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757341001899,0.7238,4327.9,4327.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341002096,0.7238,4327.9,4327.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757341002492,0.3005,4327.8,4327.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757341002696,0.7238,4327.8,4327.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757341003102,0.7238,4327.8,4327.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757341003301,3.9316,4327.8,4327.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757341004203,0.2101,4327.1,4327.0,33.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757341004403,0.2101,4327.1,4327.0,33.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757341004902,3.2078,4327.8,4327.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757341005106,3.7184,4327.8,4327.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341005303,0.3005,4328.2,4327.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757341005503,0.3005,4328.2,4327.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757341005504,0.7238,4328.2,4328.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341005813,0.61908224,4328.2,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341006006,0.2101,4327.3,4327.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341006303,0.42679774,4328.1,4327.0,33.289]
["bitfinex-derivatives","ETHF0:USTF0",1757341006304,0.3005,4328.4,4327.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757341006604,0.7238,4327.7,4327.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341006806,0.7238,4327.7,4327.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757341007698,0.3005,4327.1,4327.0,33.289]
["bitfinex-derivatives","ETHF0:USTF0",1757341007901,0.3005,4327.1,4327.0,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1757341008901,0.3005,4327.1,4327.0,33.289]
["bitfinex-derivatives","ETHF0:USTF0",1757341009107,0.3005,4327.1,4327.0,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1757341009304,0.7238,4326.3,4326.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757341009501,0.1222,4326.0,4325.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757341009700,0.3005,4325.7,4325.6,33.289]
["bitfinex-derivatives","ETHF0:USTF0",1757341009897,0.3005,4325.7,4325.6,33.71604396]
["bitfinex-derivatives","ETHF0:USTF0",1757341010499,0.3005,4325.7,4325.6,34.03784396]
["bitfinex-derivatives","ETHF0:USTF0",1757341011507,0.846,4326.0,4325.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757341011804,0.846,4326.0,4325.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757341012703,0.5455,4326.0,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757341013007,0.846,4326.0,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757341013909,8.0538,4326.0,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757341014301,8.0538,4326.0,4325.0,0.18274436]
["bitfinex-derivatives","ETHF0:USTF0",1757341014497,4.0538,4326.0,4325.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757341015407,0.7238,4325.0,4324.9,0.18561886]
["bitfinex-derivatives","ETHF0:USTF0",1757341015705,0.7238,4325.0,4324.9,1.16801886]
["bitfinex-derivatives","ETHF0:USTF0",1757341015902,0.7238,4325.0,4324.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757341016109,0.2101,4325.4,4325.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341016303,0.5106,4325.4,4325.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757341016501,0.7238,4325.4,4325.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757341017207,0.7238,4325.4,4325.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757341017408,0.7238,4325.4,4325.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757341017799,0.2101,4325.4,4325.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757341018102,0.7238,4325.4,4325.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757341018408,0.7238,4325.4,4325.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757341019817,0.3005,4325.9,4325.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341020111,0.7238,4325.9,4325.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757341020298,3.2078,4326.2,4325.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757341020505,0.2101,4326.2,4326.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341020815,0.2101,4326.2,4325.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757341020816,0.2101,4326.3,4326.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757341021010,0.7238,4326.3,4326.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341022107,0.2101,4326.3,4326.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341022319,3.2078,4326.8,4326.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341022501,0.2101,4326.9,4326.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341023008,0.3005,4327.2,4326.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757341023210,0.3005,4327.2,4326.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757341023211,0.7238,4327.7,4327.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757341023515,0.7238,4327.7,4327.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757341023703,0.7238,4327.7,4327.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757341023904,0.3005,4327.6,4327.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757341024114,0.5106,4327.6,4327.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341024315,0.7238,4327.6,4327.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757341024612,0.7238,4327.6,4327.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757341024808,3.2078,4327.8,4327.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757341024809,3.2078,4327.8,4327.5,0.55168235]
["bitfinex-derivatives","ETHF0:USTF0",1757341025017,3.5083,4328.3,4327.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757341025308,0.3005,4328.2,4327.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757341025503,0.5106,4328.2,4328.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757341025705,0.7119,4328.2,4328.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757341026503,0.2101,4328.2,4328.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757341026709,3.2078,4328.3,4328.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757341026912,3.4067,4328.3,4328.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341027103,3.9111,4328.3,4328.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341027306,3.4067,4328.3,4328.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341027908,3.9111,4328.3,4328.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341028216,3.9111,4328.3,4328.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757341028610,3.9111,4328.3,4328.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757341028819,3.9111,4328.3,4328.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757341029715,0.3031,4328.2,4327.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757341029913,0.7033,4328.0,4327.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757341030216,0.8321,4328.0,4327.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757341030417,0.8321,4328.0,4327.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757341030921,0.1288,4328.0,4327.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757341031218,0.502,4327.6,4327.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757341031711,0.1989,4327.6,4327.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757341031917,0.1989,4327.6,4327.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757341032505,0.502,4327.6,4327.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757341032710,0.7033,4327.6,4327.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757341033410,0.1288,4328.0,4327.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757341033616,0.3031,4328.2,4327.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757341033821,0.7033,4327.7,4327.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341034115,0.1288,4328.5,4327.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757341034116,0.1989,4327.1,4327.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757341034314,0.1989,4327.1,4327.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757341035017,0.1989,4327.1,4327.0,1.26694648]
["bitfinex-derivatives","ETHF0:USTF0",1757341035416,0.502,4327.4,4327.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757341035718,0.502,4327.4,4327.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341036015,3.2078,4327.8,4327.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757341036314,0.7033,4327.6,4327.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757341036510,0.3031,4326.9,4326.5,0.18089848]
["bitfinex-derivatives","ETHF0:USTF0",1757341036712,0.1989,4326.7,4326.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757341036917,0.7033,4326.7,4326.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757341038611,0.7033,4326.7,4326.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757341038806,3.2078,4327.2,4326.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757341039006,3.2078,4327.2,4326.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757341039206,3.9111,4327.2,4327.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757341039421,0.3031,4327.1,4327.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757341039719,0.7033,4327.1,4327.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757341039911,3.5109,4327.2,4327.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757341040111,3.9111,4327.2,4327.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757341040312,3.9111,4327.2,4327.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341040519,3.608,4327.2,4327.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757341040719,0.7033,4327.1,4327.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757341040913,0.3031,4327.0,4326.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757341041116,0.7033,4326.8,4326.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757341041320,0.7033,4326.8,4326.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757341041521,0.7033,4326.8,4326.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757341041928,0.7033,4326.8,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341042223,0.7033,4325.9,4325.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757341043338,0.7033,4325.8,4325.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757341044037,0.7033,4325.8,4325.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757341044832,0.502,4325.1,4325.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341045035,0.502,4325.1,4325.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757341045437,0.4002,4325.1,4325.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341045637,0.7033,4325.1,4325.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757341046038,0.7033,4325.1,4325.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757341046237,0.1989,4325.1,4325.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757341046438,0.3031,4325.9,4325.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757341047144,0.3031,4325.7,4325.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757341047439,4.0399,4326.0,4325.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757341047638,4.0399,4326.0,4325.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757341048634,4.0399,4326.0,4325.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757341048841,0.1989,4325.3,4325.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341049040,0.1989,4325.3,4325.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757341049233,0.7033,4325.3,4325.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757341049433,0.7033,4325.3,4325.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757341050432,0.7033,4325.3,4325.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757341050637,0.7033,4325.3,4325.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757341051143,0.3031,4325.8,4325.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757341051441,0.1989,4325.3,4325.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757341051943,0.502,4325.3,4325.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757341052142,0.7033,4325.9,4325.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757341052438,0.3031,4326.4,4325.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757341052638,0.7033,4326.4,4326.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757341052839,0.7033,4326.4,4326.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341055145,0.4002,4326.4,4326.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341055537,0.7189,4326.4,4326.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757341055736,3.2078,4326.6,4326.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757341055931,0.3187,4326.9,4326.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757341055932,0.7191,4326.9,4326.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341056139,0.7191,4326.9,4326.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757341057648,0.7191,4326.9,4326.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757341057948,0.7191,4326.9,4326.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757341058147,0.7191,4326.9,4326.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757341058648,0.7191,4326.9,4326.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757341059241,0.7191,4326.9,4326.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757341059742,0.3187,4326.8,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341059946,0.7191,4326.3,4326.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757341060244,0.4004,4326.3,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341060442,0.7191,4325.8,4325.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341060748,0.1181,4326.5,4326.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341060749,0.5245,4326.5,4326.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341060953,3.2078,4326.7,4326.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341061150,3.7323,4326.7,4326.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341061442,3.9269,4326.7,4326.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341061642,3.4136,4326.7,4326.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341061849,3.2078,4326.7,4326.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341063340,0.3187,4327.2,4326.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341063546,0.5245,4327.2,4327.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341063746,0.5245,4327.2,4327.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757341063949,0.7191,4327.2,4327.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757341064550,0.7191,4327.2,4327.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757341065446,0.7191,4327.2,4327.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757341065847,0.7191,4327.2,4327.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757341066444,0.4004,4326.6,4326.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757341066646,0.7191,4326.4,4326.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757341066848,0.7191,4326.4,4326.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757341067256,0.7191,4326.4,4326.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341067644,0.7191,4326.4,4326.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757341067852,0.3187,4327.2,4326.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757341068146,0.4028498,4327.1,4327.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341068347,0.9161498,4327.1,4327.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341068655,3.9269,4327.9,4327.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757341068847,3.9269,4327.9,4327.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757341068848,3.80524684,4327.9,4327.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757341069044,0.19704684,4327.8,4327.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757341069557,0.2058,4327.1,4327.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757341069750,0.3187,4327.4,4327.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757341069953,0.7191,4327.8,4327.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757341070151,0.9165619,4327.8,4327.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757341071051,0.9165619,4327.8,4327.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757341071252,0.9165619,4327.8,4327.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757341071453,0.7191,4327.3,4327.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757341071657,0.7191,4327.3,4327.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757341071855,3.2078,4327.9,4327.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757341072164,0.91651866,4327.8,4327.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341072353,0.7191,4327.8,4327.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341073547,0.7191,4327.7,4327.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757341073754,0.7191,4327.7,4327.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757341074254,0.7191,4327.7,4327.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757341074459,0.4004,4327.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341074760,0.2058,4326.8,4326.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757341075061,0.7191,4326.8,4326.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757341075456,0.7191,4326.8,4326.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341075661,0.7191,4326.8,4326.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757341076663,0.7191,4326.8,4326.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341077066,0.4004,4326.8,4326.1,3.38939028]
["bitfinex-derivatives","ETHF0:USTF0",1757341077258,0.3187,4326.7,4326.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341077460,0.7191,4326.7,4326.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757341078464,0.7191,4326.7,4326.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341078652,0.7191,4326.7,4326.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757341079368,0.7191,4326.7,4326.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757341079571,0.7191,4326.7,4326.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757341079866,0.7191,4326.7,4326.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757341080659,0.7191,4325.7,4325.3,2.06780703]
["bitfinex-derivatives","ETHF0:USTF0",1757341080866,0.7191,4325.1,4325.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757341081053,0.7191,4324.9,4324.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757341081360,0.3187,4324.8,4324.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341081566,0.7191,4324.8,4324.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757341084068,3.2078,4325.0,4324.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341084370,3.2078,4325.0,4324.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341084562,3.4136,4325.0,4324.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341084763,1.6461211,4327.4,4324.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341084764,3.2078,4325.6,4325.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757341084962,3.4136,4325.6,4325.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341085156,3.4136,4325.6,4325.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757341085560,3.2078,4325.6,4325.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757341085763,3.4041,4326.2,4326.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757341085967,4.12503863,4326.2,4326.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757341086162,3.4041,4326.2,4326.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341086861,3.2078,4326.2,4326.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341087165,3.2078,4326.7,4326.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341087365,3.7184,4326.7,4326.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341087564,3.5221,4327.2,4326.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341087761,3.7184,4327.2,4327.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757341087961,0.5106,4327.2,4327.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341088367,0.1963,4327.3,4327.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341088562,0.7198,4327.3,4327.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341088763,3.5221,4327.7,4327.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341088969,0.3143,4328.1,4327.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341089768,0.3143,4327.9,4327.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341089963,0.3143,4327.7,4327.1,0.18317856]
["bitfinex-derivatives","ETHF0:USTF0",1757341090160,0.3143,4327.7,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341090460,0.3143,4327.4,4327.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341090660,0.3143,4327.4,4327.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341090866,3.5221,4327.4,4327.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341091465,3.5221,4327.4,4327.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757341091662,3.5221,4327.4,4327.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341092368,3.5221,4327.4,4327.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757341092772,3.2078,4327.4,4327.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757341094668,0.3143,4328.2,4327.3,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757341094863,0.3143,4328.2,4327.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757341095069,0.3143,4328.2,4327.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341096167,3.2078,4328.4,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341096373,3.2078,4328.4,4328.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341097074,0.3143,4328.8,4328.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341098667,0.1207,4328.5,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341098867,0.435,4328.0,4327.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341099371,0.3143,4328.0,4327.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757341099867,0.3143,4328.0,4327.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341100771,0.435,4328.0,4327.6,33.294]
["bitfinex-derivatives","ETHF0:USTF0",1757341100972,0.3143,4327.9,4327.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341101373,0.3143,4327.9,4327.6,33.294]
["bitfinex-derivatives","ETHF0:USTF0",1757341101569,3.2078,4328.6,4327.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341101770,0.435,4329.0,4328.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341101973,0.435,4329.0,4328.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341103970,0.1207,4329.0,4328.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757341104166,0.1207,4328.5,4328.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341104477,3.6428,4328.5,4328.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341105972,3.2078,4328.5,4328.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757341106376,3.2078,4329.1,4328.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757341106579,3.2078,4329.1,4328.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341106879,0.3143,4330.7,4329.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341107090,0.3143,4330.7,4329.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341107380,0.3143,4330.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341107381,0.3143,4330.7,4329.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341107679,0.1207,4330.0,4329.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341107876,0.435,4330.0,4329.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341108178,0.1207,4330.0,4329.2,33.288]
["bitfinex-derivatives","ETHF0:USTF0",1757341108368,0.1207,4330.0,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341108568,0.1207,4329.5,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341108770,3.2078,4330.3,4329.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341109368,0.3143,4330.5,4329.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341109572,0.3143,4330.5,4329.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341110174,0.3143,4330.9,4330.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341110577,3.3285,4330.5,4329.2,36.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757341110876,0.3143,4330.4,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341111073,0.3143,4330.4,4329.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757341111272,0.3143,4330.4,4329.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341112972,0.3143,4330.4,4329.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341113278,3.2078,4330.5,4329.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341113684,0.3143,4330.4,4329.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757341114272,0.3143,4330.3,4329.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341114477,0.435,4330.0,4329.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341114678,0.3143,4330.0,4329.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341114882,0.3143,4330.0,4329.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757341115376,3.6428,4330.5,4329.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757341115875,3.5221,4330.5,4330.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341116069,3.2078,4330.5,4330.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757341116273,0.3173,4330.4,4330.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341116868,0.3173,4330.4,4330.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757341117067,0.3173,4330.4,4330.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341117272,0.3173,4330.9,4330.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341118172,0.3173,4330.9,4330.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341118773,3.3285,4331.0,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341118979,3.3285,4331.0,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341119175,3.3285,4331.0,4329.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757341119176,0.12,4330.0,4329.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341119380,0.3173,4329.9,4329.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341119776,0.3173,4329.9,4329.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341119973,0.3173,4329.9,4329.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341120169,0.3173,4329.9,4329.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757341120369,0.3173,4329.9,4329.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341120679,0.3173,4330.4,4329.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757341120879,3.3278,4330.5,4329.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757341121779,0.3173,4330.4,4329.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341121980,3.3278,4330.0,4329.2,36.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757341122173,0.3173,4329.9,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341123778,0.3173,4329.9,4329.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341123980,3.3278,4330.0,4329.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341124181,0.3173,4329.9,4329.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341124383,0.208,4329.5,4329.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757341124676,3.7331,4329.5,4329.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757341124880,0.7332,4329.3,4328.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341125073,3.2078,4329.0,4328.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341125270,3.3278,4329.0,4328.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341125478,0.3173,4328.9,4328.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341125771,0.3173,4328.9,4328.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341126179,3.3278,4329.0,4328.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341126482,0.3173,4328.9,4328.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341126876,3.3278,4329.0,4328.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341127078,0.3173,4328.9,4328.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341127276,3.3278,4329.0,4328.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341127786,0.12,4328.5,4327.8,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1757341127982,0.3173,4327.9,4327.8,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1757341128281,0.3173,4327.9,4327.8,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757341130980,4.3173,4327.9,4326.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341131180,0.3173,4327.3,4326.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341131380,0.3173,4327.3,4327.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341131587,3.2078,4327.4,4327.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757341131775,0.3173,4327.3,4327.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757341131981,3.2078,4327.4,4327.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757341132287,0.3173,4327.3,4327.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341132484,0.3173,4327.3,4326.5,0.62047062]
["bitfinex-derivatives","ETHF0:USTF0",1757341132688,0.3173,4327.3,4326.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341133090,0.3173,4327.3,4326.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341133283,0.3173,4327.2,4326.4,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1757341133484,0.12,4327.0,4326.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341133683,0.3173,4326.8,4326.4,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1757341133989,0.3173,4326.8,4326.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341134186,0.3173,4326.4,4326.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341134386,3.5251,4326.4,4326.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341134584,7.5251,4326.4,4326.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341135383,7.5251,4326.4,4325.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341135686,3.5251,4325.7,4325.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341135891,3.2078,4325.7,4325.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341136090,0.3173,4325.6,4325.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341136391,0.3173,4325.6,4325.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341136791,0.3173,4325.6,4325.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341136988,0.3173,4325.5,4325.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341137188,3.2078,4325.7,4325.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341137490,0.4373,4325.5,4325.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341137692,0.12,4325.5,4325.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341137891,0.3173,4325.4,4325.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341138086,0.12,4325.5,4325.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341138286,0.3173,4325.4,4325.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341138482,0.3173,4325.4,4325.0,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1757341138689,0.12,4325.5,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757341138690,3.2078,4325.1,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341138888,0.12,4325.5,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757341138889,0.3173,4324.3,4323.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341139191,3.2078,4323.8,4323.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341139385,3.2078,4323.5,4323.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341139587,3.2078,4323.5,4323.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341139588,3.2078,4323.5,4323.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341139787,3.2078,4323.5,4323.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757341140891,3.5251,4323.5,4323.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341141091,3.5251,4323.5,4323.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757341141588,3.2078,4323.5,4323.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757341142688,3.5251,4323.5,4323.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757341142887,3.2078,4323.5,4323.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341143081,0.4373,4324.0,4323.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757341144089,0.3173,4323.9,4323.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341144394,0.3173,4323.7,4323.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341144694,0.3173,4323.7,4322.9,0.50110599]
["bitfinex-derivatives","ETHF0:USTF0",1757341144695,0.3173,4323.7,4322.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341144895,0.4373,4323.5,4323.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341146397,0.3173,4323.5,4323.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341146795,0.3173,4323.5,4322.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341146996,3.2078,4323.3,4322.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757341147197,0.3016,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757341147390,0.3016,4323.2,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341147595,0.3016,4323.2,4323.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757341147899,0.3016,4323.2,4323.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757341148089,0.3016,4323.5,4323.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341148295,0.3016,4323.9,4323.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757341150298,3.2078,4324.0,4323.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757341150693,3.5094,4324.0,4323.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757341151101,3.6383,4324.0,4323.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341152205,0.4063,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341152402,0.3016,4323.4,4323.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757341152608,0.7079,4323.4,4323.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757341152909,0.7079,4323.4,4323.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757341154009,0.8368,4324.0,4323.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757341154200,4.0446,4324.0,4323.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757341157011,0.4063,4323.0,4322.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757341157213,0.7079,4323.0,4322.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757341157409,4.0446,4323.0,4322.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341157613,4.0446,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757341162117,0.96264008,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757341162316,1.26424008,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757341162522,1.26424008,4322.9,4322.1,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1757341162523,0.0848,4322.5,4322.1,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1757341162820,0.7079,4322.2,4322.1,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757341163022,0.7079,4322.2,4322.1,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1757341163221,0.7079,4322.2,4322.1,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757341163615,0.7079,4322.2,4322.1,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1757341164016,0.3016,4322.1,4321.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341164219,3.5094,4322.4,4322.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757341164417,0.76296677,4322.3,4322.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757341164716,1.26546677,4322.3,4322.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757341164919,1.26546677,4322.2,4322.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757341165521,1.26546677,4322.2,4322.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757341165716,0.55756677,4322.2,4322.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757341165918,0.507,4322.8,4322.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757341166117,0.55758433,4322.9,4322.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757341166315,3.2078,4323.0,4322.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757341166723,3.2078,4323.5,4323.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757341166923,3.4132,4323.5,4323.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757341167123,0.76135771,4323.5,4323.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757341169621,0.96225771,4323.5,4323.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757341170422,4.47165771,4323.5,4323.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757341170631,0.7079,4323.2,4323.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757341170930,1.26385771,4323.2,4323.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341171119,1.26385771,4323.2,4322.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757341171318,0.4063,4322.9,4322.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757341171630,0.4063,4322.9,4322.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341171631,4.47236074,4322.9,4322.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341173324,0.55666074,4322.9,4322.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757341173529,0.55666074,4322.9,4322.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757341173924,0.76206074,4322.9,4322.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757341174125,0.76206074,4322.9,4322.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757341174923,0.55666074,4322.9,4322.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757341175123,0.55666074,4322.9,4322.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757341175330,0.55666074,4322.9,4322.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757341175733,0.3016,4323.3,4322.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757341175923,0.76577551,4323.2,4323.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757341176127,0.76577551,4323.2,4323.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341177030,1.27537551,4323.2,4323.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341177231,0.96807551,4323.2,4323.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341177727,0.55467551,4323.2,4323.1,4.97291]
["bitfinex-derivatives","ETHF0:USTF0",1757341177932,3.2078,4324.0,4323.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757341178235,3.2078,4324.0,4323.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341178429,0.3073,4324.5,4323.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341178430,0.3073,4324.5,4324.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757341178636,0.2111,4324.5,4324.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341178833,0.96826294,4324.5,4324.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341179129,1.27556294,4324.5,4324.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341180033,1.05326294,4324.5,4323.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757341180233,0.7207,4323.7,4323.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757341180435,0.7207,4323.7,4323.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341180830,0.4134,4323.7,4323.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341181535,0.2111,4323.8,4323.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757341181739,0.2111,4323.8,4323.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341182335,0.2023,4323.9,4323.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757341182638,0.7207,4323.9,4323.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757341182837,0.4134,4323.6,4323.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757341183137,0.7207,4323.0,4322.9,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757341183332,0.4134,4323.0,4322.9,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757341183532,0.2111,4323.0,4322.9,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757341183733,0.4134,4323.0,4322.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341183928,0.4134,4323.0,4322.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341184132,0.2111,4323.0,4322.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341184527,0.3073,4323.4,4322.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341184734,0.7207,4323.4,4323.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757341184933,0.7207,4323.4,4323.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757341185238,0.7207,4323.4,4323.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757341185734,0.7207,4323.4,4323.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341187040,0.2111,4323.4,4323.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341187231,0.7207,4323.4,4323.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341187436,0.7207,4323.3,4323.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341188444,0.3073,4323.2,4322.4,1.98231258]
["bitfinex-derivatives","ETHF0:USTF0",1757341188646,0.7207,4322.5,4322.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757341188943,0.7207,4322.5,4322.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757341189440,0.8363,4322.5,4322.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757341189643,0.529,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341191142,0.8363,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341191837,0.529,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341192243,0.529,4322.5,4322.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341192545,0.529,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341192736,0.8363,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341193132,0.529,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341193336,0.1156,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341194635,0.529,4322.5,4322.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341194942,0.8363,4322.5,4322.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341195144,0.529,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341195441,0.3267,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341196746,0.529,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341196948,0.8363,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341197348,0.1156,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341200549,0.8363,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341200950,0.529,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341201648,0.1156,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341201847,0.3267,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341202245,0.8363,4322.5,4322.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341202446,4.0441,4322.5,4322.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341202652,0.3073,4322.4,4322.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757341202851,0.3073,4322.4,4322.3,33.562]
["bitfinex-derivatives","ETHF0:USTF0",1757341204052,0.3073,4322.4,4322.3,33.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757341204248,3.3234,4322.5,4322.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757341204449,3.7368,4322.5,4322.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341204749,3.3234,4322.5,4322.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341206346,0.1156,4322.5,4322.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757341206744,0.1156,4322.5,4322.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757341207643,3.2078,4323.7,4323.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757341207952,3.2078,4324.4,4323.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341208154,3.9067,4324.4,4324.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757341208357,3.2078,4324.4,4324.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341209247,3.404,4324.4,4324.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341209445,3.9067,4324.4,4324.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757341209756,3.9067,4324.4,4324.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757341209757,0.6989,4324.2,4324.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757341210750,0.3981,4324.2,4324.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341210952,0.6989,4324.2,4324.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341211148,3.2078,4324.4,4324.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341211352,3.2078,4324.4,4324.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341212053,3.404,4324.4,4324.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341212256,3.9067,4324.4,4324.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341212445,0.3981,4324.2,4324.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341212650,0.6989,4324.2,4324.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757341212850,0.6989,4324.2,4323.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341213047,0.3008,4324.1,4323.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341213251,0.3981,4323.9,4323.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757341213452,0.6989,4323.9,4323.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757341213654,0.6989,4323.9,4323.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757341213852,0.3981,4323.4,4323.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757341214064,0.3981,4323.4,4323.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341214552,0.1962,4323.5,4323.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757341214746,0.1962,4323.5,4323.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341214952,0.3981,4323.5,4323.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341215257,0.6989,4323.5,4323.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757341215651,0.6989,4323.5,4323.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341215847,0.3008,4323.4,4323.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757341216150,0.6989,4322.9,4322.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757341216350,0.6989,4322.9,4322.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757341216548,0.3981,4322.9,4322.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341217254,0.6989,4323.7,4323.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757341217657,0.3981,4323.7,4323.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341217853,0.6989,4323.6,4323.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341218048,0.3981,4323.6,4323.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341218249,0.1962,4323.6,4323.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757341218553,3.2078,4323.8,4323.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341218860,3.2078,4324.3,4323.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341219061,3.2078,4324.3,4324.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341222063,3.9067,4324.3,4324.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341223363,3.2078,4324.3,4324.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757341223654,3.2078,4324.3,4324.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341223962,3.6059,4324.3,4324.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341224150,3.9067,4324.3,4324.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341224353,3.9067,4324.3,4323.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341224553,0.3981,4324.1,4324.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757341224961,0.3981,4324.1,4324.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341225162,0.3981,4324.1,4324.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757341225460,0.3981,4324.1,4324.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757341226256,0.3981,4324.1,4324.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757341226461,0.6989,4324.1,4324.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757341226661,0.1962,4323.7,4323.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757341226857,0.1962,4323.7,4323.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341227060,0.3981,4323.7,4323.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341227362,0.6989,4323.7,4323.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341227562,0.6989,4323.7,4323.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341227960,0.6989,4323.7,4323.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757341228863,0.3981,4323.7,4323.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341229262,0.6989,4323.7,4323.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757341229767,0.6989,4323.7,4323.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757341230162,0.6989,4323.7,4323.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341230555,0.1962,4323.7,4323.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341230759,3.2078,4323.8,4323.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341230760,3.6059,4323.8,4323.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757341230957,3.9067,4323.8,4323.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341231567,3.9067,4323.8,4323.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757341231960,3.9067,4323.8,4323.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341232160,0.3981,4323.8,4323.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341232361,0.3008,4324.2,4323.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757341232561,0.497,4324.2,4324.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757341232762,3.2078,4324.3,4324.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757341232961,3.2078,4324.3,4324.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341233569,3.404,4324.3,4324.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757341233961,3.9067,4324.3,4324.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341234363,3.6059,4324.3,4324.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341234570,3.9067,4324.3,4324.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341234867,3.9067,4324.3,4324.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757341235063,3.9067,4324.3,4324.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757341235567,3.9067,4324.3,4324.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757341235773,3.6059,4324.3,4324.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341236069,3.6059,4324.3,4324.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341236770,3.9282,4324.3,4324.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341237165,3.9282,4324.3,4324.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341237465,3.9282,4324.3,4324.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757341237863,3.9282,4324.3,4324.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341238264,3.6059,4324.3,4324.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341238872,3.2078,4324.3,4324.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341239071,3.5301,4325.3,4324.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757341239367,0.3223,4324.7,4324.2,1.96605353]
["bitfinex-derivatives","ETHF0:USTF0",1757341239567,0.4154,4324.8,4324.2,1.96605353]
["bitfinex-derivatives","ETHF0:USTF0",1757341239568,0.7377,4324.4,4324.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341239874,0.7377,4324.4,4324.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757341240267,0.7377,4324.4,4324.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341241266,0.7377,4324.4,4324.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341241672,0.2014,4324.4,4324.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341241871,0.7377,4325.1,4325.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757341242078,3.2078,4325.3,4325.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757341242267,0.2014,4325.2,4325.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757341242574,0.4154,4325.2,4325.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757341242775,0.7377,4325.2,4325.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757341242970,0.3223,4325.1,4324.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341243167,0.4154,4324.6,4324.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757341243470,0.7377,4324.6,4324.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757341244174,0.7377,4324.6,4324.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341246674,0.4154,4324.6,4324.1,1.66205353]
["bitfinex-derivatives","ETHF0:USTF0",1757341246877,0.7377,4324.3,4324.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757341247271,0.7377,4324.3,4324.2,2.40505353]
["bitfinex-derivatives","ETHF0:USTF0",1757341247973,0.7377,4324.3,4324.2,2.61395353]
["bitfinex-derivatives","ETHF0:USTF0",1757341248576,0.7377,4324.3,4324.2,2.40505353]
["bitfinex-derivatives","ETHF0:USTF0",1757341248773,0.7377,4324.3,4324.2,2.16605353]
["bitfinex-derivatives","ETHF0:USTF0",1757341249076,0.7377,4324.3,4324.2,2.61395353]
["bitfinex-derivatives","ETHF0:USTF0",1757341249878,0.7377,4324.3,4324.2,2.37495353]
["bitfinex-derivatives","ETHF0:USTF0",1757341250176,0.7377,4324.3,4324.2,2.61395353]
["bitfinex-derivatives","ETHF0:USTF0",1757341250373,0.3223,4324.7,4324.2,2.61395353]
["bitfinex-derivatives","ETHF0:USTF0",1757341250581,3.9455,4324.7,4324.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757341250879,3.9455,4324.7,4324.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341251376,3.9455,4324.7,4324.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757341251779,3.9455,4324.7,4324.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341252479,0.4154,4324.3,4324.2,2.16605353]
["bitfinex-derivatives","ETHF0:USTF0",1757341252677,0.7377,4324.3,4324.2,2.40505353]
["bitfinex-derivatives","ETHF0:USTF0",1757341253081,0.7377,4324.3,4324.2,2.61395353]
["bitfinex-derivatives","ETHF0:USTF0",1757341253384,0.7377,4324.3,4324.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341253769,0.2014,4324.3,4324.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341254679,0.4154,4324.3,4324.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341254981,0.4154,4324.3,4324.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757341255178,0.7377,4324.3,4324.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757341255379,0.7377,4324.3,4324.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341255870,3.2078,4324.7,4324.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757341256076,3.9455,4324.7,4324.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757341256275,3.9455,4324.7,4324.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341256488,3.6232,4324.7,4324.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341256884,7.6232,4324.7,4324.1,1.96605353]
["bitfinex-derivatives","ETHF0:USTF0",1757341257181,0.7377,4324.3,4324.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341257382,3.9455,4324.3,4324.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341257679,3.6232,4324.3,4323.9,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1757341257981,0.3223,4324.0,4323.9,33.619]
["bitfinex-derivatives","ETHF0:USTF0",1757341258182,0.3223,4324.0,4323.9,33.858]
["bitfinex-derivatives","ETHF0:USTF0",1757341258371,0.3223,4324.0,4323.9,33.619]
["bitfinex-derivatives","ETHF0:USTF0",1757341258577,0.3223,4324.0,4323.9,33.858]
["bitfinex-derivatives","ETHF0:USTF0",1757341260582,0.2014,4324.0,4323.9,33.858]
["bitfinex-derivatives","ETHF0:USTF0",1757341260889,0.6474,4324.0,4323.9,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1757341261089,0.6474,4324.0,4323.9,33.554]
["bitfinex-derivatives","ETHF0:USTF0",1757341261385,0.5237,4324.0,4323.9,33.858]
["bitfinex-derivatives","ETHF0:USTF0",1757341261779,0.5237,4324.0,4323.9,33.619]
["bitfinex-derivatives","ETHF0:USTF0",1757341261985,0.5237,4324.0,4323.9,33.858]
["bitfinex-derivatives","ETHF0:USTF0",1757341264391,3.4092,4324.3,4324.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757341264693,3.9455,4324.3,4324.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757341264983,3.85445,4324.3,4324.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341265284,3.85445,4324.3,4323.9,33.619]
["bitfinex-derivatives","ETHF0:USTF0",1757341265590,3.6232,4324.3,4324.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757341265786,3.6232,4324.3,4324.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757341265984,3.2078,4324.3,4324.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757341266883,3.2078,4324.8,4324.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757341267085,3.2078,4325.3,4324.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757341267284,3.7268,4325.3,4325.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341267491,3.2078,4325.3,4325.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341267692,0.3174,4325.7,4325.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757341267994,3.7268,4325.8,4325.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757341268190,3.9295,4325.8,4325.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341269294,3.9295,4325.8,4325.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757341269490,3.9295,4325.8,4325.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757341269696,0.2016,4324.9,4324.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341269894,0.519,4324.9,4324.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341270188,0.2016,4324.9,4324.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341270495,3.5252,4325.3,4325.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757341270693,3.9295,4325.3,4325.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341271397,3.2078,4325.3,4325.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341271598,3.2078,4325.8,4325.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757341271800,0.7217,4325.7,4325.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341272102,0.7217,4325.7,4325.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757341272303,0.7217,4325.7,4325.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341272604,3.2078,4325.8,4325.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341273094,3.7268,4325.8,4325.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341273496,3.9295,4325.8,4325.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341274202,3.2078,4325.8,4325.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341274402,3.4094,4325.8,4325.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341274699,3.9295,4325.8,4325.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341275492,3.9295,4325.8,4325.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341276106,3.9295,4325.8,4325.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757341276704,3.9295,4325.8,4325.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757341276908,3.9295,4325.8,4325.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341277306,3.9295,4325.8,4324.7,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1757341277606,0.7217,4325.7,4325.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757341277807,0.7217,4325.7,4325.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341278206,0.7217,4325.7,4325.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757341279010,0.519,4325.7,4325.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341279204,0.7217,4325.7,4325.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341279406,0.7217,4325.7,4325.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757341279819,0.7217,4325.7,4325.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341280214,0.7217,4325.7,4324.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757341280513,0.8414,4325.0,4324.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757341280814,0.7217,4325.0,4324.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341281012,0.519,4325.0,4324.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341281916,3.5252,4325.3,4324.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757341282104,0.3174,4325.2,4325.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757341282305,3.2078,4325.3,4325.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341282504,3.2078,4325.3,4325.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341282906,3.7268,4325.3,4325.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341283107,3.9295,4325.3,4325.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341283511,0.1197,4325.0,4324.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757341283712,0.8414,4325.0,4324.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341283911,0.8414,4325.0,4324.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757341284115,0.8414,4325.0,4324.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757341285813,0.7217,4325.0,4324.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341286016,0.8414,4325.0,4324.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757341287212,0.8414,4325.0,4324.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341287406,0.8414,4325.0,4324.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757341287913,0.4043,4324.6,4324.5,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1757341288219,0.7217,4324.6,4324.5,33.553]
["bitfinex-derivatives","ETHF0:USTF0",1757341289608,3.2078,4324.8,4324.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757341289810,3.4094,4324.8,4324.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341290316,3.2078,4324.8,4324.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757341291316,3.9295,4324.8,4324.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757341292510,0.519,4324.0,4323.9,2.39475353]
["bitfinex-derivatives","ETHF0:USTF0",1757341292710,0.2016,4324.0,4323.9,2.63275353]
["bitfinex-derivatives","ETHF0:USTF0",1757341292907,0.519,4324.4,4324.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757341293113,0.7217,4324.4,4324.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757341293307,0.6398,4324.0,4323.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757341293512,0.8414,4324.0,4323.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757341295121,0.7217,4324.0,4323.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757341295919,3.2078,4324.3,4323.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757341296119,0.4958,4324.2,4324.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757341296320,0.7046,4324.2,4324.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757341296719,0.7046,4324.2,4324.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757341297526,0.7046,4324.2,4324.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757341298222,0.7046,4324.2,4324.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757341298821,0.7046,4324.2,4324.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757341300424,0.7046,4323.4,4323.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757341300727,0.4051,4323.4,4322.9,1.66205353]
["bitfinex-derivatives","ETHF0:USTF0",1757341300926,0.8224,4323.0,4322.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757341301120,0.8224,4323.0,4322.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757341301322,0.8224,4323.0,4322.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341302119,0.8224,4323.0,4322.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757341302325,0.8224,4323.0,4322.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757341303319,0.8224,4323.0,4322.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757341303517,0.8224,4323.0,4322.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757341303721,0.1178,4322.5,4322.4,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1757341303926,0.4173,4322.5,4322.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1757341304122,0.4173,4322.5,4322.4,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1757341304327,0.4173,4322.5,4322.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1757341304628,0.4173,4322.5,4322.4,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1757341304931,0.4173,4322.5,4322.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1757341305426,0.4173,4322.5,4322.4,33.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757341305627,0.4173,4322.5,4322.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1757341305833,0.2995,4322.5,4322.4,33.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757341306132,0.8224,4322.5,4322.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757341306326,0.8224,4322.5,4322.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341306725,0.8224,4322.5,4322.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341306928,0.7046,4321.7,4321.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757341307134,0.7046,4321.7,4321.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757341307434,0.7046,4321.7,4321.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757341307831,0.7046,4321.7,4321.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341308134,0.2995,4321.6,4321.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757341308329,0.7046,4321.3,4321.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757341308534,0.2995,4321.2,4321.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341308735,0.4051,4321.1,4321.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341308930,0.7046,4321.1,4321.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341310337,0.4958,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341310630,0.4958,4320.4,4320.3,3.67722999]
["bitfinex-derivatives","ETHF0:USTF0",1757341310824,0.4958,4320.4,4320.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341313329,0.7046,4320.4,4320.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341314438,0.2995,4320.4,4320.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341315035,3.2078,4321.4,4320.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1757341315337,3.6129,4321.4,4321.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757341315538,3.6129,4321.4,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341315839,0.3141,4321.0,4320.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757341316335,0.1178,4321.5,4320.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757341316737,0.1178,4321.5,4321.0,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757341316941,0.1178,4321.5,4321.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757341317130,0.4173,4321.5,4321.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757341318240,0.6136,4321.5,4321.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757341319345,3.2078,4321.9,4321.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757341319537,0.6136,4321.5,4321.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757341319736,0.8224,4321.5,4321.4,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757341320040,0.8224,4321.0,4320.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757341320240,0.8224,4321.0,4320.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757341320636,0.6136,4321.0,4320.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757341320831,0.4173,4321.5,4321.0,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757341321039,0.4173,4321.5,4321.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757341321243,0.4173,4321.5,4321.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757341321740,0.6136,4321.5,4321.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757341322044,0.4173,4321.5,4321.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757341322743,0.6136,4321.5,4321.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757341324839,0.2995,4321.8,4321.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757341325038,0.2995,4321.8,4321.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757341325239,0.2995,4321.8,4321.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757341325441,0.4958,4321.8,4321.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757341325643,0.3921,4321.3,4321.2,33.333]
["bitfinex-derivatives","ETHF0:USTF0",1757341325847,0.684,4321.3,4321.2,33.333]
["bitfinex-derivatives","ETHF0:USTF0",1757341326046,0.684,4321.3,4321.2,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757341327746,0.4881,4321.3,4321.2,33.333]
["bitfinex-derivatives","ETHF0:USTF0",1757341327949,0.6131,4321.5,4321.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757341328155,0.125,4321.5,4321.3,0.23140999]
["bitfinex-derivatives","ETHF0:USTF0",1757341328344,3.3256,4322.0,4321.3,0.23140999]
["bitfinex-derivatives","ETHF0:USTF0",1757341328345,3.5218,4322.0,4321.3,0.23140999]
["bitfinex-derivatives","ETHF0:USTF0",1757341328545,0.2919,4321.9,4321.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1757341328840,0.2919,4321.9,4321.4,0.23138999]
["bitfinex-derivatives","ETHF0:USTF0",1757341329036,0.1178,4322.0,4321.8,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1757341329242,0.1178,4322.0,4321.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341329546,0.1178,4322.5,4322.0,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1757341329845,0.1178,4322.5,4322.0,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1757341329846,0.4097,4322.5,4322.0,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1757341330043,0.4097,4322.5,4322.1,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1757341330244,0.1178,4322.5,4322.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341330843,0.125,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341331151,0.4097,4322.5,4322.1,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1757341331356,0.2919,4322.4,4322.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341332044,0.2919,4322.4,4320.0,4.21211407]
["bitfinex-derivatives","ETHF0:USTF0",1757341332045,0.1962,4321.4,4321.3,1.66205353]
["bitfinex-derivatives","ETHF0:USTF0",1757341332247,0.125,4321.5,4321.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341332551,0.684,4321.4,4321.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341333140,0.2919,4321.4,4321.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341333443,0.2919,4321.9,4321.3,4.46940999]
["bitfinex-derivatives","ETHF0:USTF0",1757341333740,0.125,4322.0,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341333949,0.2919,4321.9,4321.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341334649,0.125,4322.0,4321.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341334849,3.529,4323.5,4323.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757341335052,2.22696703,4323.5,4323.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757341335351,3.2078,4324.2,4323.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757341335652,3.5999,4324.2,4324.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757341335851,3.5999,4324.2,4324.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757341336047,0.125,4325.0,4324.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757341336252,0.5171,4325.0,4324.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757341336552,0.5171,4325.0,4324.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757341336750,0.5171,4325.0,4324.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341336952,0.2919,4324.9,4324.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341337250,0.2919,4324.9,4324.1,0.42234241]
["bitfinex-derivatives","ETHF0:USTF0",1757341337452,0.125,4325.0,4324.1,0.42234241]
["bitfinex-derivatives","ETHF0:USTF0",1757341337852,0.2919,4324.9,4324.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341338156,0.2919,4324.9,4324.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757341339153,0.125,4325.5,4324.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757341339349,0.809,4325.5,4325.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757341339552,0.809,4325.5,4325.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757341340458,0.2919,4325.9,4325.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757341340653,0.684,4325.5,4325.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757341340852,0.809,4325.5,4325.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757341341357,0.4881,4325.5,4325.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757341342056,3.2078,4326.4,4325.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757341342254,0.809,4326.0,4325.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757341342561,0.684,4326.0,4325.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757341343052,0.5171,4326.5,4326.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757341343252,3.2078,4326.9,4326.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757341343462,3.5999,4326.9,4326.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757341343656,3.5999,4326.9,4326.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757341343858,0.4881,4326.6,4326.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757341344057,0.4881,4326.6,4326.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757341344350,3.2078,4326.9,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341344351,0.684,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341344554,0.684,4326.3,4326.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341344757,0.684,4326.3,4326.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341346350,0.684,4325.9,4325.8,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1757341346554,0.684,4325.9,4325.8,33.556]
["bitfinex-derivatives","ETHF0:USTF0",1757341346750,0.684,4325.9,4325.8,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1757341347157,0.684,4325.9,4325.8,33.556]
["bitfinex-derivatives","ETHF0:USTF0",1757341347355,0.684,4325.9,4325.8,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1757341347657,0.684,4325.9,4325.8,33.556]
["bitfinex-derivatives","ETHF0:USTF0",1757341348963,0.3921,4325.9,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341349157,0.684,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341349461,0.684,4325.1,4325.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757341349649,0.684,4325.1,4325.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757341349854,0.684,4325.1,4325.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757341350662,0.125,4325.5,4325.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757341350858,0.4881,4325.2,4325.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757341351457,0.684,4325.2,4325.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757341351762,0.4881,4325.2,4325.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757341352156,0.684,4325.2,4325.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757341352758,0.684,4325.2,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341352956,0.2919,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341353164,0.684,4325.1,4325.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341353364,0.3921,4324.6,4324.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757341353564,0.3921,4324.6,4324.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757341353565,0.684,4324.6,4324.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757341354158,0.684,4324.6,4324.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757341354365,0.684,4324.6,4324.5,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757341354862,3.2078,4325.4,4324.5,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757341355063,3.2078,4326.1,4325.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757341355363,3.2078,4326.1,4326.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757341355656,3.404,4326.1,4326.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757341356064,0.1962,4326.1,4326.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757341357168,0.122,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341357460,0.7317,4325.6,4325.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757341357663,0.122,4326.0,4325.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341357867,0.7317,4326.0,4325.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757341358056,0.7317,4326.0,4325.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757341358260,0.2078,4326.0,4325.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341358461,0.311,4326.3,4326.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757341358664,0.5188,4326.3,4326.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757341358961,0.311,4326.8,4326.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341359160,0.311,4327.3,4326.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757341359365,0.2078,4326.9,4326.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757341359566,0.7317,4326.9,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341359765,0.7317,4326.9,4326.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757341360560,0.7317,4326.9,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341361062,0.7317,4326.9,4326.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341361262,0.7317,4326.9,4326.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757341361470,0.7317,4326.9,4326.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341361768,0.7317,4326.9,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341362970,0.7317,4326.9,4326.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341364962,0.7317,4326.9,4326.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757341365169,0.7317,4326.9,4326.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757341365559,0.2078,4326.9,4326.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341365758,3.2078,4327.4,4326.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757341365972,1.28278741,4327.3,4327.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341366167,0.75888741,4327.3,4327.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757341366468,0.311,4327.7,4327.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757341366673,0.8537,4328.0,4327.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757341366866,1.40477211,4328.0,4327.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757341367170,1.40477211,4328.0,4327.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757341367373,0.8537,4328.0,4327.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757341368069,0.8537,4328.0,4327.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757341368269,0.4207,4327.7,4327.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341368468,0.7317,4327.7,4327.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341368872,0.4207,4327.7,4327.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341369173,0.8537,4327.5,4327.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341370967,0.8537,4327.5,4326.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757341371167,0.311,4327.4,4327.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757341371374,0.7317,4327.2,4327.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757341371672,0.7317,4327.2,4327.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757341371876,0.7317,4327.2,4327.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341372273,0.7317,4327.2,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341372274,0.122,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341372468,0.5427,4326.5,4326.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757341372664,0.5427,4326.5,4326.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757341372868,0.8537,4326.5,4326.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757341373676,0.8537,4326.5,4326.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341373873,0.8537,4326.5,4326.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341374470,0.311,4326.4,4326.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341374670,0.7317,4326.3,4326.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341374977,0.7317,4326.3,4325.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757341375172,0.4207,4326.3,4326.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341375374,0.4207,4326.2,4326.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757341375571,0.311,4326.1,4325.8,36.70248803]
["bitfinex-derivatives","ETHF0:USTF0",1757341375768,0.4207,4326.1,4326.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757341375976,0.7317,4326.1,4326.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757341378372,0.433,4326.0,4325.8,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1757341378568,0.7317,4325.9,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341378878,0.7317,4325.1,4325.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757341379077,0.7317,4325.1,4325.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341379579,0.2078,4325.1,4325.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341379780,0.5188,4325.1,4325.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341379981,0.7317,4325.1,4325.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341380870,3.2078,4325.9,4325.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341380871,0.2078,4325.4,4325.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341381077,0.2078,4325.4,4325.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757341381382,0.7317,4325.4,4325.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757341381773,0.7317,4325.4,4325.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341382283,0.7317,4325.4,4325.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757341382875,0.7317,4325.4,4325.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341383281,0.7317,4325.4,4325.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341383582,0.311,4325.3,4325.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757341383777,0.7317,4325.3,4325.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341384384,0.7317,4325.3,4325.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757341384595,0.7317,4325.3,4325.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341384778,0.4207,4325.3,4325.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757341385080,0.2078,4326.1,4326.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341385282,3.9395,4326.4,4326.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341385482,3.9395,4326.4,4326.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757341385785,3.9395,4326.4,4326.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341386685,3.9395,4326.4,4326.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757341386982,0.302,4326.8,4326.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757341387178,0.2141,4326.8,4326.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757341387375,3.2078,4326.9,4326.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757341387579,3.9287,4326.9,4326.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757341387782,3.9287,4326.9,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341388284,0.7209,4326.2,4326.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757341388585,0.7209,4326.2,4326.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757341388882,0.7209,4326.2,4326.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341389280,0.4189,4326.2,4325.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757341389482,0.1216,4326.0,4325.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757341389673,0.7209,4325.9,4325.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757341389878,0.7209,4325.9,4325.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757341390078,0.302,4325.8,4325.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757341390279,0.5161,4325.7,4325.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757341390475,0.7209,4325.7,4325.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341390985,0.4189,4326.3,4326.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757341391180,0.4189,4326.3,4326.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341391689,0.7209,4326.3,4326.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341391880,3.2078,4326.4,4326.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341392190,0.4189,4326.3,4325.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757341392491,0.7209,4326.3,4326.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757341393087,0.302,4326.2,4325.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757341393280,0.5161,4326.0,4325.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341393677,0.2141,4326.0,4325.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341394089,0.5161,4326.0,4325.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341394886,0.8425,4326.0,4325.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757341395091,0.7209,4326.0,4325.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341395680,0.2141,4326.0,4325.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341396789,0.5161,4326.0,4325.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341397190,0.7209,4326.0,4325.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341397388,0.8425,4326.0,4325.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341397892,0.7209,4326.0,4325.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341398393,0.8425,4326.0,4325.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341398685,0.8425,4326.0,4325.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757341400591,0.302,4325.3,4324.7,5.19195353]
["bitfinex-derivatives","ETHF0:USTF0",1757341400891,0.302,4325.2,4324.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757341401193,0.8425,4325.5,4325.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757341401494,0.8425,4325.5,4325.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341401688,0.7209,4325.5,4325.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757341401884,0.7209,4325.5,4325.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757341402089,3.3294,4326.0,4325.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757341402385,0.5161,4325.5,4325.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757341402582,3.3294,4326.0,4325.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757341402893,3.6314,4326.0,4325.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757341403096,4.0503,4326.0,4325.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757341403289,4.0503,4326.0,4325.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757341403792,0.7209,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341404086,0.57048303,4325.3,4324.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757341404293,3.2078,4324.6,4323.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341404680,0.23126001,4324.5,4323.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757341404890,0.23126001,4324.5,4323.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341405088,0.23126001,4324.4,4323.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341405289,0.1156,4324.3,4323.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757341405688,0.1156,4324.3,4323.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341405689,0.1156,4324.3,4324.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757341406086,0.1156,4324.3,4324.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757341406790,0.1156,4324.3,4324.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757341406791,0.1156,4324.3,4324.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757341406996,0.1156,4324.3,4324.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757341408590,0.1156,4324.3,4324.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757341408790,0.1156,4324.3,4324.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757341409185,0.1156,4324.3,4324.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757341409388,0.1156,4324.3,4324.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757341410499,0.1156,4324.3,4324.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757341410689,3.2078,4324.1,4324.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757341411400,0.1156,4324.3,4324.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757341411596,0.1156,4324.3,4324.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757341413294,3.2078,4325.1,4325.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757341414998,3.2078,4325.7,4325.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757341415191,3.2078,4325.7,4325.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757341417902,3.6308,4326.4,4326.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757341418104,3.5778,4326.4,4326.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757341418407,3.2078,4326.4,4326.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757341418899,3.2078,4327.8,4327.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757341419100,3.2078,4327.8,4327.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341419502,3.3234,4327.8,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341419698,3.2078,4327.8,4327.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757341421206,0.1156,4327.7,4327.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341421402,0.1156,4327.7,4327.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341422001,0.1156,4327.7,4327.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341422600,3.2078,4327.8,4327.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757341422801,3.2078,4327.8,4327.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341423608,3.3234,4327.8,4327.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341424202,3.2078,4327.8,4327.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341424399,3.2078,4327.8,4327.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757341424808,3.2078,4327.8,4327.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341425406,0.1156,4328.4,4327.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341426104,0.17,4328.9,4328.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1757341426305,0.17,4328.9,4328.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341427206,0.17,4328.9,4328.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757341427401,0.17,4328.9,4328.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341427612,0.17,4328.9,4328.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757341427805,0.17,4328.9,4328.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341428202,0.17,4328.9,4328.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341428510,0.17,4328.9,4328.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341428807,0.17,4328.9,4328.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341429009,0.17,4328.9,4328.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341429211,0.17,4328.9,4328.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341429408,0.185,4328.7,4328.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757341429609,0.185,4328.7,4328.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757341430007,0.17,4328.9,4328.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757341430210,0.17,4328.9,4328.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757341433204,3.4199,4330.0,4329.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757341433408,3.2078,4330.0,4329.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757341434600,3.621,4330.0,4329.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757341435406,3.621,4330.0,4329.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757341439914,3.9066,4330.0,4329.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341440116,3.9066,4330.0,4329.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757341440611,0.2856,4329.9,4329.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757341440912,0.6988,4329.8,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341441213,0.6988,4329.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341441214,0.2856,4329.7,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341441418,0.4132,4329.5,4329.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757341441619,3.2078,4330.0,4329.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757341441809,3.2078,4330.0,4329.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757341442010,0.4132,4329.6,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341442216,0.6988,4329.1,4329.0,33.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757341442420,0.6988,4329.1,4329.0,33.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757341442716,0.4132,4329.1,4329.0,33.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757341443821,0.6988,4329.1,4329.0,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1757341444118,0.6988,4329.1,4329.0,33.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757341445116,0.4132,4329.1,4329.0,33.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757341445619,3.6197,4329.5,4329.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757341445819,3.6197,4329.5,4329.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757341446016,3.9047,4329.5,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341446415,3.2078,4329.5,4329.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757341446718,3.2078,4330.0,4329.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757341447220,3.6197,4330.0,4329.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757341447421,4.1737203,4330.0,4329.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757341447821,3.2078,4330.0,4329.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757341448119,3.4181,4330.0,4329.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757341448416,3.2078,4330.0,4329.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757341448616,3.2078,4331.2,4330.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757341448816,0.96657322,4331.1,4331.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757341449021,1.25157322,4331.1,4331.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757341450823,0.96657322,4331.1,4331.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757341452718,0.55467322,4331.1,4331.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757341453117,3.2078,4331.7,4331.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757341453313,0.55472544,4331.6,4331.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757341453625,0.6969,4331.6,4331.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757341453926,1.25148089,4331.6,4331.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757341454127,0.96648089,4331.6,4331.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757341454326,0.96648089,4331.6,4331.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757341454825,1.25148089,4331.6,4331.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757341455021,1.25148089,4331.6,4331.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757341455224,0.2103,4331.1,4331.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757341455421,0.76488089,4331.1,4331.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757341455821,0.96648089,4331.1,4331.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757341456025,1.25148089,4331.1,4331.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341456222,1.25148089,4331.1,4331.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757341456624,0.4119,4330.8,4330.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757341456818,0.55458089,4331.0,4330.7,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757341457021,0.55458089,4330.9,4330.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757341457223,0.4119,4331.0,4330.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757341457425,0.2103,4331.0,4330.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757341457738,0.96698235,4331.0,4330.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757341458118,1.25198235,4331.0,4330.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757341458729,1.25198235,4331.0,4330.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757341459428,1.25198235,4331.0,4330.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757341459627,1.25198235,4331.0,4330.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757341460631,1.25198235,4331.0,4330.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757341460931,0.96698235,4331.0,4330.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757341462531,1.25198235,4331.0,4330.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757341464033,0.96698235,4331.0,4330.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757341464436,0.55508235,4331.0,4330.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757341464634,0.76538235,4331.0,4330.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757341466528,0.55508235,4331.0,4330.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757341466930,0.96698235,4331.0,4330.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757341467535,0.76538235,4331.0,4330.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757341467735,0.96698235,4331.0,4330.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757341468131,1.25198235,4331.0,4330.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757341468526,0.55508235,4331.0,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341468733,0.4119,4330.2,4330.1,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757341469132,0.6969,4330.2,4330.1,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757341469734,0.4119,4330.2,4330.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757341470039,0.6969,4330.2,4330.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757341470536,0.2103,4330.2,4330.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757341471531,3.4928,4330.7,4330.1,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757341471737,0.2103,4330.3,4330.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757341471926,3.4928,4330.7,4330.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757341472130,0.55379122,4330.6,4330.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757341472528,0.76409122,4330.6,4330.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757341473029,0.96569122,4330.6,4330.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757341473640,0.96569122,4330.6,4330.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341473940,1.25069122,4330.6,4330.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341474235,1.25069122,4330.6,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341474236,0.4119,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341474437,3.2078,4330.7,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341474438,0.6969,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341474638,0.6969,4330.2,4330.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757341474839,0.6969,4330.2,4330.1,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757341475041,0.4119,4330.2,4330.1,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757341475233,0.2103,4330.2,4330.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757341475633,0.285,4330.6,4330.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757341475634,0.2134,4330.6,4330.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757341475836,0.98313102,4330.6,4330.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757341476233,3.2078,4330.7,4330.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757341476439,3.2078,4330.7,4330.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341476640,0.5546711,4330.7,4330.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341476845,3.4212,4331.2,4331.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341477047,3.97583747,4331.2,4331.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341477247,4.19113747,4331.2,4331.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341478740,4.47633747,4331.2,4331.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757341479749,4.19113747,4331.2,4331.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341480138,3.97583747,4331.2,4331.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341480640,3.76243747,4331.2,4331.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341480950,0.55463747,4331.2,4331.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341481143,3.2078,4331.7,4331.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341481144,0.2134,4331.7,4331.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341481346,3.2078,4332.2,4331.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757341481649,0.98423893,4332.1,4332.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757341481852,0.98423893,4332.1,4332.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757341483246,0.4287,4332.1,4332.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757341483550,0.9840775,4332.1,4332.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757341484545,1.2692775,4332.1,4331.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757341484746,0.4287,4331.6,4331.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757341485144,0.7139,4331.6,4331.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757341485348,0.4287,4331.6,4331.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757341485544,3.2078,4332.2,4332.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757341485849,0.76854245,4332.1,4332.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757341486245,0.55514245,4332.1,4332.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757341486448,3.2078,4332.2,4332.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757341486754,3.4212,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341487253,3.9217,4332.2,4332.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757341490154,3.6365,4332.2,4332.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757341490749,3.6365,4332.2,4331.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341490952,0.7139,4332.0,4331.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757341491144,0.2134,4332.0,4331.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341491354,3.2078,4332.2,4332.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757341491547,3.2078,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341491859,3.4212,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341492258,3.2078,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341492950,0.2134,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341493855,3.6365,4332.9,4332.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757341494057,3.6365,4332.9,4332.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757341494256,0.7139,4332.6,4332.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757341494454,0.7139,4332.6,4332.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757341495360,0.7139,4332.6,4332.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757341495548,0.4287,4332.2,4332.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757341495754,0.4287,4332.2,4332.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1757341496260,0.4287,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341497259,0.7139,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341498154,0.4287,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341501654,0.2134,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341502056,0.4287,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341503262,0.2134,4332.2,4332.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757341503460,0.7139,4332.6,4332.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757341503662,0.7139,4332.6,4332.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757341504063,0.4287,4332.6,4332.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757341504464,0.7139,4332.6,4332.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757341505464,0.4287,4332.6,4332.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757341507863,1.26647693,4332.6,4332.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757341508561,0.98127693,4332.6,4332.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757341510269,0.76597693,4332.6,4332.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757341510769,3.2078,4332.9,4332.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757341510966,0.55338596,4332.8,4332.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757341511773,0.76408596,4332.8,4332.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757341513079,0.55338596,4332.8,4332.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757341515185,3.2078,4333.4,4333.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757341515479,3.76114028,4333.4,4333.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757341516281,3.2078,4333.4,4333.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757341517377,3.2078,4333.4,4333.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757341517683,3.2078,4333.4,4333.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757341518181,3.493,4334.6,4333.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757341518382,0.83824467,4334.5,4333.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341518581,0.55304467,4334.4,4333.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341518885,0.55304467,4334.3,4333.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341519182,0.7014,4334.5,4334.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757341519381,0.7014,4334.5,4334.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341519382,1.253845,4334.5,4334.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341519584,0.4162,4334.1,4334.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757341519773,0.4162,4334.1,4334.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757341520584,0.4162,4334.1,4334.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757341521182,0.4162,4334.1,4334.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757341521477,0.7014,4334.1,4334.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757341521685,0.4162,4334.1,4334.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757341522283,0.7014,4334.1,4334.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757341523082,0.4162,4334.1,4334.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757341523286,0.2107,4334.1,4334.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757341523886,0.4162,4334.1,4334.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757341524386,0.2107,4334.2,4334.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757341524691,0.4162,4334.2,4334.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757341524893,0.7014,4334.2,4334.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341525781,0.7014,4334.2,4334.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757341529785,0.2852,4334.1,4333.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757341529983,0.2852,4334.1,4334.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757341529984,0.4907,4334.1,4334.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757341530182,0.7014,4334.1,4334.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757341530786,0.4162,4334.1,4334.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757341531486,0.7014,4334.1,4334.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757341532388,0.4162,4334.1,4334.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757341532887,3.2078,4335.0,4334.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757341533093,3.9092,4335.6,4335.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757341533294,3.9092,4335.6,4335.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757341533494,0.2852,4335.5,4335.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757341533790,0.4162,4335.2,4335.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757341534888,0.7014,4335.1,4335.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757341535097,3.624,4335.1,4335.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757341535295,3.4185,4335.1,4335.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757341535592,3.2078,4335.1,4335.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757341535985,0.236,4335.6,4335.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757341535986,0.4161,4335.6,4335.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757341536191,0.7013,4336.4,4336.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757341536390,0.4161,4336.4,4336.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341537001,0.7013,4336.4,4336.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757341537494,0.4161,4336.4,4336.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341538589,0.7019,4336.4,4336.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341538994,0.4161,4336.4,4336.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341539494,0.7019,4336.6,4336.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757341539893,0.4161,4336.6,4336.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757341540095,0.2071,4336.6,4336.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757341540392,3.2078,4336.7,4336.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341540595,3.9097,4336.7,4336.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757341540795,3.9097,4336.7,4336.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341541192,3.9097,4336.7,4336.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757341541696,3.9097,4336.7,4336.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341542397,0.4161,4336.1,4335.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757341542698,0.7019,4336.0,4335.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757341543492,0.4161,4336.0,4335.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341544494,3.2078,4336.2,4335.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757341544688,3.2078,4336.2,4336.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341545297,3.4149,4336.2,4336.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341545794,3.4149,4336.2,4336.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757341545795,3.2078,4336.9,4336.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341546094,3.6239,4336.9,4336.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341546399,3.9097,4336.9,4336.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341547104,3.9097,4336.9,4336.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757341548003,3.9097,4336.9,4336.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341549499,3.2078,4336.9,4336.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341551303,0.2071,4336.3,4336.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341551801,0.4161,4336.4,4336.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757341552197,3.2078,4336.9,4336.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757341552394,3.4149,4336.9,4336.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757341552596,4.4585607,4336.9,4336.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757341552797,0.2858,4336.4,4335.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757341553099,0.7019,4336.2,4336.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757341553306,3.4149,4336.3,4336.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341553599,0.2858,4335.7,4335.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341553799,0.7019,4335.7,4335.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341554105,3.2078,4335.8,4335.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757341554306,0.2071,4336.1,4336.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757341554603,0.2071,4336.1,4336.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757341554805,3.2078,4336.3,4336.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341555004,3.2078,4336.3,4336.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341555202,3.4168,4336.3,4336.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341555401,3.6239,4336.3,4336.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341555704,3.4149,4336.3,4336.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341555907,4.45896397,4336.3,4336.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341556495,3.96416397,4336.3,4336.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341556901,3.75706397,4336.3,4336.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341557301,3.96416397,4336.3,4336.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341557504,4.17316397,4336.3,4336.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341557809,4.45896397,4336.3,4336.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757341558012,0.7019,4336.1,4336.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341558209,0.54982686,4336.1,4336.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341558409,0.2071,4336.1,4336.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757341558609,0.4161,4336.1,4336.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757341559005,0.54982721,4336.1,4336.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757341559208,0.2071,4336.1,4336.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757341559412,3.2078,4336.3,4336.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757341559413,0.55007251,4336.2,4336.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757341559608,0.55007251,4336.1,4336.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757341559812,3.4438,4336.8,4336.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757341560015,0.96614848,4336.7,4336.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757341560207,1.25194848,4336.7,4336.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757341560408,0.96614848,4336.7,4336.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341560603,0.96614848,4336.7,4336.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341560803,1.25194848,4336.7,4336.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757341561021,1.25194848,4336.7,4336.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757341562215,0.96614848,4336.7,4336.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341562614,0.75714848,4336.7,4336.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341562916,0.55004848,4336.7,4336.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341563115,0.55004848,4336.7,4336.5,0.31544399]
["bitfinex-derivatives","ETHF0:USTF0",1757341563116,3.4149,4337.3,4337.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341563416,0.75800277,4337.3,4337.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341564414,0.55090277,4337.3,4337.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341564815,0.75800277,4337.3,4337.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341565516,0.96700277,4337.3,4337.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341566123,1.25280277,4337.3,4337.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341566316,0.96700277,4337.3,4337.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341566515,1.25280277,4337.3,4337.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757341566814,1.25280277,4337.3,4337.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757341567013,0.7135,4337.1,4337.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757341567219,1.26440277,4337.1,4337.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757341568016,0.97860277,4337.1,4337.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757341568629,1.26440277,4337.1,4337.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757341568828,1.26440277,4337.1,4337.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757341569929,0.4277,4336.7,4336.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341570130,0.7135,4336.7,4336.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341570431,4.47220277,4336.7,4336.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757341571734,4.47220277,4336.7,4336.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757341571934,0.4277,4336.3,4336.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757341572131,0.4277,4336.3,4336.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757341572540,0.4277,4336.3,4336.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341573135,0.7135,4336.3,4336.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341573333,0.2121,4336.5,4336.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757341573532,0.4277,4336.5,4336.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757341573836,0.97875931,4336.5,4336.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757341574136,0.55105931,4336.5,4336.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341574333,3.2078,4336.7,4336.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757341574536,3.4234,4336.7,4336.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341574738,3.97446244,4336.7,4336.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341575432,0.7374,4337.5,4337.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757341575633,1.21475272,4337.5,4337.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757341575837,0.97875272,4337.5,4337.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341576940,0.55105272,4337.5,4337.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341577538,0.97875272,4337.5,4337.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341577739,1.26455272,4337.5,4337.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341577941,1.26455272,4337.5,4337.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757341578244,0.55105272,4337.5,4337.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341578438,0.76665272,4337.5,4337.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341579344,0.97875272,4337.5,4337.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341579545,1.26455272,4337.5,4337.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757341579744,1.26455272,4337.5,4337.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341580243,1.26455272,4337.5,4337.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757341580445,0.4277,4337.2,4337.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341580738,0.7135,4337.2,4337.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341581133,0.7135,4337.2,4336.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341581341,3.9213,4337.2,4336.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341581543,4.1573,4337.2,4336.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341581742,4.1573,4337.2,4336.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757341581743,0.4277,4336.6,4336.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757341582044,0.4277,4336.6,4336.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341582240,0.4277,4336.3,4336.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341582541,0.7135,4336.3,4336.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341582843,0.7135,4336.1,4336.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341583538,0.4277,4336.1,4335.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757341583744,0.4277,4335.6,4335.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757341584442,3.2078,4336.2,4335.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757341584646,3.2078,4336.2,4335.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341584943,0.7135,4336.1,4336.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757341585139,0.7135,4336.1,4336.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341585442,3.2078,4336.2,4336.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341585642,3.97154657,4336.2,4336.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341585842,4.18364657,4336.2,4336.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341586340,3.2078,4336.2,4336.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341586647,3.6355,4336.9,4336.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341586838,4.18355934,4336.9,4336.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341587040,0.54805934,4336.9,4336.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341587546,3.4438,4337.4,4337.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757341587744,0.76367972,4337.3,4337.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341588444,0.97577972,4337.3,4337.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341591341,0.76367972,4337.3,4337.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341592447,0.54807972,4337.3,4337.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341593044,0.76367972,4337.3,4337.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341593239,0.97577972,4337.3,4336.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757341593445,0.4277,4336.8,4336.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757341593643,3.9213,4336.8,4336.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757341593847,3.75618857,4336.8,4336.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757341594149,3.2078,4336.8,4336.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341594346,0.2156,4337.1,4337.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757341594549,0.2156,4337.1,4337.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757341594845,0.7639687,4337.1,4337.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757341595052,0.5483687,4337.1,4337.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757341595244,0.76400548,4337.2,4337.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757341595445,0.76400548,4337.2,4337.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341595844,0.97610548,4337.2,4337.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341597654,1.26120548,4337.2,4337.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341598052,0.97610548,4337.2,4337.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757341598748,0.54840548,4337.2,4336.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757341598953,0.4103,4336.7,4336.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757341599354,0.4103,4336.7,4336.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757341599646,0.4103,4336.7,4336.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757341600056,0.2844,4337.1,4336.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757341600247,0.54852101,4337.0,4336.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757341600557,0.2005,4336.8,4336.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341600857,3.2078,4337.3,4337.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757341601160,3.6181,4337.3,4337.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341601350,4.16659986,4337.3,4337.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341601751,3.75629986,4337.3,4337.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341602652,4.16659986,4337.3,4337.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341602957,4.45099986,4337.3,4337.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757341603157,4.45099986,4337.3,4337.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757341603355,0.2844,4337.2,4336.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757341603558,0.2005,4336.6,4336.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757341603951,0.2844,4337.2,4336.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757341604153,0.2005,4336.7,4336.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341604350,3.2078,4337.3,4336.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341604660,0.7490355,4337.2,4337.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341604856,0.9588355,4337.2,4337.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341605555,1.2432355,4337.2,4337.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757341606561,1.2432355,4337.2,4336.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757341606762,0.2005,4336.7,4336.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757341606963,0.4103,4336.7,4336.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757341607361,0.4103,4336.7,4336.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341607759,0.2005,4336.7,4336.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341607960,3.2078,4337.3,4336.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757341608161,0.2005,4336.8,4336.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341608457,0.95890012,4336.8,4336.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341608862,1.24330012,4336.8,4336.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341609361,0.95890012,4336.8,4336.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341609556,0.54860012,4336.8,4336.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341609758,0.54860012,4337.2,4336.7,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757341609958,1.23459083,4338.2,4338.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757341610158,3.2078,4338.4,4338.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757341610460,3.4083,4338.4,4338.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757341610660,3.4083,4338.4,4338.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341611163,3.2078,4338.4,4338.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341611463,3.6181,4338.4,4338.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341613762,0.6947,4338.1,4337.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757341613963,0.4103,4337.7,4337.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341614267,3.4922,4338.4,4337.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757341614664,0.2005,4337.8,4337.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757341614864,0.2005,4337.8,4337.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341615466,0.4103,4337.8,4337.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341615666,0.6947,4337.8,4337.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341615867,0.4103,4337.8,4337.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341616264,0.6947,4337.8,4337.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341616864,0.4103,4337.8,4337.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341617466,0.4103,4337.8,4337.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757341617467,0.6947,4337.8,4337.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757341617663,0.4103,4337.6,4337.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757341617873,0.4103,4337.6,4337.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757341618074,0.4103,4337.6,4337.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757341619472,0.4103,4337.6,4337.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757341619672,0.6947,4337.6,4337.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757341619874,0.4103,4337.6,4337.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757341620671,0.236,4338.2,4337.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757341620876,0.236,4338.3,4337.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757341621075,0.2005,4337.7,4337.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341621677,0.2005,4337.7,4337.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757341622179,0.2005,4337.7,4337.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341622867,0.2844,4337.6,4337.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757341623071,0.2844,4337.5,4337.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757341623274,3.9025,4337.2,4336.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757341623473,3.7282,4337.7,4337.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757341623683,0.75880447,4337.6,4337.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757341624775,0.55830447,4337.6,4337.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757341625486,0.194,4338.1,4338.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757341625686,0.75226669,4338.1,4338.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341625982,0.55826669,4338.1,4338.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341626182,3.2078,4338.2,4338.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341626383,3.2078,4338.2,4338.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341626580,3.9600001,4338.2,4338.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341626785,0.194,4338.2,4338.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341626985,0.4063,4338.2,4338.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341627189,0.55820002,4338.3,4338.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757341627483,0.6423,4338.6,4338.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757341627680,1.48537919,4338.6,4338.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757341627883,1.24937919,4338.6,4338.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757341628283,1.24937919,4338.6,4338.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757341628591,0.194,4338.1,4338.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757341628788,0.194,4338.1,4338.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341629990,3.4438,4338.7,4338.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757341630292,0.194,4338.2,4338.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341630492,0.75219639,4338.2,4338.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341631292,0.4063,4338.6,4338.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341631491,1.24942651,4338.6,4338.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341631680,0.96452651,4338.6,4338.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341632993,0.55822651,4338.6,4338.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341633189,0.96452651,4338.6,4338.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341634582,0.4063,4338.0,4337.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341634783,0.9646664,4338.0,4337.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341635194,0.7523664,4338.0,4337.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341635694,0.9646664,4338.0,4337.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341636787,1.2495664,4338.0,4337.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757341636987,0.6912,4337.7,4337.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757341637187,0.9646664,4337.7,4337.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341638294,0.5583664,4337.7,4337.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341638491,0.5583664,4337.7,4337.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757341638693,0.5583664,4338.0,4337.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757341638891,0.5583664,4337.9,4337.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757341639093,0.5583664,4337.8,4337.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757341639392,0.965362,4338.0,4337.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341640198,1.250262,4338.0,4337.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757341640394,0.2849,4337.9,4337.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757341640593,0.194,4337.6,4337.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757341640795,0.753062,4337.6,4337.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757341640993,0.965362,4337.6,4337.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757341641192,3.2078,4338.1,4337.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757341641494,3.2078,4338.6,4338.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341641811,3.96079404,4338.6,4338.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341642100,0.75299404,4338.6,4338.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341642802,0.96529404,4338.6,4338.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341643006,1.25019404,4338.6,4338.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757341643706,1.25019404,4338.6,4338.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757341643902,0.4063,4338.2,4338.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341644102,0.194,4338.2,4338.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341644811,0.4063,4338.2,4338.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341645006,1.23459083,4339.4,4338.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341645208,1.23459083,4339.9,4338.8,0.92552088]
["bitfinex-derivatives","ETHF0:USTF0",1757341645413,3.2078,4340.1,4340.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341645713,4.47458067,4340.1,4340.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341645912,0.302,4340.0,4339.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757341646115,0.194,4339.7,4339.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341646413,3.2078,4340.1,4339.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757341646620,0.2123,4339.8,4339.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757341646909,0.7083,4339.8,4339.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757341647809,0.7083,4339.8,4339.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341648111,0.4063,4339.8,4339.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341648706,3.4018,4340.1,4340.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341648903,3.95914913,4340.1,4340.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341649108,4.47344913,4340.1,4340.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757341649408,4.17144913,4340.1,4339.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757341649614,3.6141,4340.1,4340.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757341649814,4.47322431,4340.1,4340.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757341650108,0.0861,4341.0,4340.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341650109,0.302,4340.6,4340.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757341650311,0.1179,4341.5,4340.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757341650513,0.194,4341.0,4340.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341650712,0.7083,4341.0,4340.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341651917,0.4063,4341.0,4340.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341652116,0.194,4341.0,4340.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341652417,0.4063,4341.0,4340.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341653714,0.302,4340.9,4340.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757341653915,3.5098,4341.4,4340.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757341654114,3.9161,4341.4,4341.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757341654613,3.9161,4341.4,4341.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757341655217,0.4063,4341.4,4341.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341655814,0.7048,4341.4,4341.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341656018,0.4063,4341.4,4341.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757341657925,3.9126,4341.4,4341.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757341658626,0.2081,4340.9,4340.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757341658825,0.4138,4340.9,4340.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757341659024,0.4138,4340.9,4340.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757341659428,0.2057,4340.9,4340.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757341659624,0.7123,4340.9,4340.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341659822,0.4138,4340.9,4340.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341665132,0.2057,4340.9,4340.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341665430,0.2057,4340.9,4340.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757341665431,3.4135,4341.4,4341.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757341665624,3.6216,4341.4,4341.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341666525,3.9201,4341.4,4341.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341668031,3.9201,4341.4,4341.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757341669733,0.2057,4340.6,4340.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1757341670034,0.2057,4340.6,4340.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757341670326,0.5042,4341.0,4340.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757341670532,0.7123,4341.0,4340.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341673333,1.26929325,4341.0,4340.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341673540,0.2985,4340.9,4340.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757341673836,0.4138,4340.1,4340.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757341674134,0.4138,4340.1,4340.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757341674533,3.5063,4340.7,4340.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757341674837,3.6216,4340.7,4340.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341675028,4.47809467,4340.7,4340.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341675632,4.47809467,4340.7,4340.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757341675934,4.17959467,4340.7,4340.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757341676134,0.2057,4340.2,4340.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757341676328,1.27029467,4340.2,4340.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757341676731,1.27029467,4340.2,4340.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757341677336,1.27029467,4340.2,4340.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341677533,0.97179467,4340.2,4340.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341677734,0.55799467,4340.2,4340.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341677941,0.7643202,4340.6,4340.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757341678137,0.7643202,4340.6,4340.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757341678337,0.5586202,4340.6,4340.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757341678542,0.7643202,4340.6,4340.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757341678839,0.9724202,4340.6,4340.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757341679038,1.2709202,4340.6,4340.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757341679234,1.2709202,4340.6,4340.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757341680332,1.2709202,4340.6,4340.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757341680534,0.7123,4340.4,4340.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757341680734,1.2709202,4340.4,4340.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757341681844,1.2709202,4340.4,4340.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341682340,0.2985,4340.3,4339.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757341682641,0.9724202,4340.2,4340.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341683438,1.2709202,4340.2,4340.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341683940,1.2709202,4340.2,4340.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757341684244,0.7123,4340.0,4339.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757341684534,0.9724202,4340.0,4339.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341684739,0.2057,4340.0,4339.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757341686042,3.2078,4340.7,4340.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757341686338,1.23459083,4341.1,4340.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757341686534,0.8738168,4341.0,4340.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757341686736,0.2104,4340.7,4340.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757341687045,1.2826168,4340.7,4340.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757341687237,0.9676168,4340.7,4340.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757341687440,0.8738168,4340.6,4340.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757341687638,0.315,4341.1,4340.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757341687844,4.1666,4341.2,4340.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757341688039,0.2104,4340.6,4340.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757341688436,0.76919002,4340.6,4340.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341688742,0.96759002,4340.6,4340.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341689341,0.76919002,4340.6,4340.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341689947,0.55879002,4340.6,4340.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341690244,0.2104,4340.6,4340.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341690443,0.76919002,4340.6,4340.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341691041,0.55879002,4340.6,4340.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341691239,0.2104,4340.6,4340.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757341691438,1.28259002,4340.6,4340.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757341691841,1.28259002,4340.6,4340.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341692246,0.96759002,4340.6,4340.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341692946,1.28259002,4340.6,4340.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1757341693251,0.7238,4340.4,4340.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757341693947,0.7238,4340.1,4340.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757341694145,0.7238,4340.1,4340.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757341694345,0.7238,4340.1,4340.0,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757341694650,0.7238,4340.5,4340.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757341694843,1.28277158,4340.5,4340.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757341695856,0.4088,4340.1,4340.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757341696353,0.4088,4340.1,4340.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341696755,0.2104,4340.1,4340.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341697452,0.4088,4340.1,4340.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341697755,0.7238,4340.1,4340.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757341697955,1.28288369,4340.1,4340.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757341698252,0.7238,4339.9,4339.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757341698454,3.6166,4339.6,4339.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757341698648,0.7238,4339.6,4339.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757341698855,1.28289938,4339.6,4339.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757341699055,0.96789938,4339.6,4339.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341699257,1.28289938,4339.6,4339.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757341699458,1.28289938,4339.6,4339.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757341700151,1.28289938,4339.6,4339.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757341700758,1.28289938,4339.6,4339.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757341701454,0.55909938,4339.6,4339.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341703048,1.28289938,4339.6,4339.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757341703352,0.96789938,4339.6,4339.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757341703658,1.28289938,4339.5,4339.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757341704161,1.28289938,4339.5,4339.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757341704360,0.7238,4339.5,4339.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757341704562,0.7238,4339.5,4339.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757341705454,0.7238,4339.5,4339.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757341705859,0.4088,4339.5,4339.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757341706061,3.6166,4340.1,4340.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341706255,4.17501006,4340.1,4340.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341706455,4.49001006,4340.1,4340.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757341706659,4.49001006,4340.1,4340.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757341706861,4.49001006,4340.1,4339.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757341707162,0.55841006,4340.0,4339.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757341707362,3.9316,4340.1,4340.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757341707562,4.1749423,4340.1,4340.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341708063,3.9765423,4340.1,4340.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341708460,3.4182,4340.1,4340.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341708763,3.6166,4340.1,4340.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341709266,0.4088,4340.1,4340.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341709452,3.5228,4340.7,4340.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757341709764,1.2821168,4340.6,4340.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757341710464,1.2821168,4340.6,4340.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757341711069,0.4088,4340.1,4340.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757341711260,0.7238,4340.1,4340.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757341711859,0.315,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341712063,0.7238,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341712266,0.7238,4340.0,4339.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757341713063,0.315,4340.5,4339.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757341713254,0.76879137,4340.4,4340.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757341714260,0.55839137,4340.4,4340.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757341714460,0.315,4341.0,4340.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757341714668,0.7238,4341.0,4340.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757341714866,0.7238,4341.0,4340.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757341714867,0.2104,4340.6,4340.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757341715167,0.76872803,4340.6,4340.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757341715669,3.4997,4341.2,4340.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757341715868,0.1992,4340.7,4340.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341716170,0.97200836,4340.7,4340.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341717466,1.26390836,4340.7,4340.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341718069,1.26390836,4340.7,4340.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757341719464,0.55830836,4340.7,4340.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341719664,0.1992,4341.1,4341.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757341719967,0.1992,4341.1,4341.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341719968,0.75748067,4341.1,4341.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341720366,0.1992,4341.1,4341.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341721072,0.4137,4341.1,4341.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341722571,0.7056,4341.1,4341.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341722872,0.7056,4341.1,4341.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757341723274,0.4137,4340.7,4340.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757341723573,0.7056,4340.7,4340.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757341724071,0.7056,4340.2,4340.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341725072,0.4137,4340.2,4340.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341725677,3.2078,4340.8,4340.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757341725867,0.7571955,4340.7,4340.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757341726081,0.5579955,4340.7,4340.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341726372,0.2919,4341.3,4340.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757341726576,0.1992,4340.8,4340.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341726870,3.2078,4341.4,4341.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757341727076,0.1992,4341.4,4341.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341727475,0.75699284,4341.4,4341.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341727679,0.97149284,4341.4,4341.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341728674,1.26339284,4341.4,4341.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341728870,1.26339284,4341.4,4341.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757341729473,0.2919,4341.3,4340.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757341729672,1.26339284,4341.2,4341.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757341729975,1.26339284,4341.2,4340.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757341730165,0.1992,4340.6,4340.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757341730570,0.4137,4340.6,4340.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757341730876,0.7056,4340.6,4340.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341731275,0.7056,4340.6,4340.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341731780,0.7056,4340.6,4340.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757341732471,0.7056,4340.6,4340.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341732870,0.4137,4340.6,4340.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341733478,0.7056,4340.6,4340.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341733974,0.4137,4340.6,4340.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341734968,0.9406,4341.3,4341.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757341735172,1.26387939,4341.3,4341.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757341735380,0.97197939,4341.3,4341.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341735888,1.26387939,4341.3,4340.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757341736074,0.55827939,4341.2,4340.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757341736572,0.97197939,4341.2,4341.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757341736877,1.26387939,4341.2,4341.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757341737279,1.26387939,4341.2,4341.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757341738077,1.26387939,4341.2,4340.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757341738280,0.1992,4340.7,4340.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341739982,0.2919,4341.2,4340.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757341740178,0.8506396,4341.1,4340.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757341740389,0.7056,4341.1,4341.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341740590,1.26437143,4341.1,4341.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341741497,0.97247143,4341.1,4341.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341741696,0.75797143,4341.1,4341.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341742494,0.55877143,4341.1,4341.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341742691,1.43379083,4342.1,4342.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757341742887,0.75799959,4342.1,4342.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341743693,0.97249959,4342.1,4342.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757341744992,0.97249959,4342.1,4341.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757341745298,1.26439959,4342.0,4341.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757341745501,1.26439959,4342.0,4341.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341745997,0.7056,4342.0,4341.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341746196,1.26394826,4342.0,4341.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757341747696,0.4126,4341.9,4341.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757341747892,1.26934826,4341.9,4341.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757341748096,1.26934826,4341.9,4341.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341748391,0.97094826,4341.9,4341.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341748698,0.55834826,4341.9,4341.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341749297,3.2078,4342.4,4342.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757341749600,3.4075,4342.4,4342.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341749799,3.96547097,4342.4,4342.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341750398,0.55797097,4342.4,4342.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341750597,0.2984,4342.9,4342.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757341750792,0.2984,4342.9,4342.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757341750793,0.711,4342.9,4342.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757341750994,1.26875346,4342.9,4342.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757341751795,1.26875346,4342.9,4342.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341751991,1.26875346,4342.9,4342.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757341752200,0.711,4342.6,4342.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757341752400,1.26875346,4342.6,4342.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757341752601,1.26875346,4342.6,4342.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341752797,1.26875346,4342.6,4342.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757341753199,1.26826965,4342.6,4342.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757341753394,0.711,4342.6,4342.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757341753600,1.26826972,4342.6,4342.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341753802,0.55726972,4342.6,4342.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757341753998,3.4075,4343.1,4343.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757341754303,4.47603784,4343.1,4343.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757341754802,4.17763784,4343.1,4343.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757341755004,3.76503784,4343.1,4343.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757341755800,4.17763784,4343.1,4343.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757341756000,4.47603784,4343.1,4343.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757341756207,0.4126,4342.6,4342.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757341756394,0.711,4342.6,4342.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757341756896,0.711,4342.6,4342.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757341757098,1.23459083,4343.9,4343.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757341757300,3.76459859,4343.8,4343.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757341757606,3.2078,4343.8,4343.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341757805,3.6204,4343.8,4343.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341758001,3.9188,4343.8,4343.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341758202,0.711,4343.8,4343.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341758808,0.1997,4343.8,4343.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757341759101,0.1997,4344.1,4344.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757341759406,0.4126,4344.1,4344.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757341759604,0.711,4344.1,4344.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757341759899,0.711,4344.1,4344.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757341760102,3.2078,4344.8,4344.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757341760299,1.6461211,4345.9,4344.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757341760300,3.2078,4346.2,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341760497,0.2984,4346.2,4345.2,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1757341760702,0.4981,4346.4,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341760901,0.4981,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341761309,0.2984,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341761599,0.4981,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341762102,0.1248,4346.0,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341762308,0.1997,4345.9,4345.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341762601,0.6229,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341763106,0.4232,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341763306,0.2984,4346.4,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341763504,0.2984,4346.9,4346.0,4.23009]
["bitfinex-derivatives","ETHF0:USTF0",1757341763806,0.4232,4347.0,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341764002,0.1248,4347.0,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341764404,0.1997,4346.8,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341764599,0.1248,4347.0,4346.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341764804,0.2984,4346.6,4346.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341766206,0.4981,4346.6,4346.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341766708,0.2984,4346.6,4346.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341768004,0.1248,4347.0,4346.5,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341768312,0.2984,4346.9,4346.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341768898,0.2984,4346.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341769098,0.1997,4346.7,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341769312,0.4981,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341769607,0.4981,4346.6,4346.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341769808,0.4981,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341770105,0.711,4346.6,4346.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341770503,0.1997,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341770708,0.2984,4346.1,4346.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341771402,0.2984,4346.4,4346.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341771601,0.6229,4347.0,4346.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341772003,0.6229,4347.0,4346.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1757341772405,0.2984,4346.9,4346.0,3.86096]
["bitfinex-derivatives","ETHF0:USTF0",1757341772605,0.1997,4346.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341772808,0.2984,4346.8,4346.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341773709,0.2984,4346.9,4346.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341774110,0.1997,4346.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341774307,0.2984,4346.7,4346.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341774506,0.4981,4346.7,4346.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341775114,0.2984,4346.7,4346.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341775708,0.1997,4346.7,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341775913,0.5184,4346.7,4346.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341777606,0.5259,4346.3,4346.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341777804,0.5204,4346.3,4346.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341779510,0.2017,4346.3,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341779706,0.5204,4346.3,4346.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341780316,0.7276,4346.3,4346.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341780615,0.3187,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341780809,0.7276,4346.2,4346.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341781010,0.7276,4346.2,4346.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757341781412,0.7276,4346.2,4346.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757341781819,0.4089,4346.2,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341782115,0.3187,4345.6,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341782416,0.7276,4345.6,4345.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341783311,0.7276,4345.6,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341783515,0.7276,4345.6,4345.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341783710,0.1221,4346.0,4345.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341784111,0.3187,4345.9,4345.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341784313,0.3238,4346.0,4345.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341784509,0.1221,4346.0,4345.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341784714,0.2017,4345.9,4345.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341785012,0.1221,4346.0,4345.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341785212,0.1221,4346.0,4345.5,3.86001]
["bitfinex-derivatives","ETHF0:USTF0",1757341785414,0.3187,4346.2,4345.5,3.86001]
["bitfinex-derivatives","ETHF0:USTF0",1757341785616,0.3187,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341785919,0.5204,4346.2,4346.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341786108,1.07452457,4346.2,4346.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341787218,1.28172457,4346.2,4346.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341789323,1.28172457,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341789522,1.28172457,4346.2,4346.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341791619,0.8497,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341791920,1.40382457,4346.0,4345.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341793610,1.40382457,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341793815,2.64407963,4346.0,4345.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341794015,2.64407963,4346.0,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341794016,0.7276,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341794223,1.28172457,4345.3,4345.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341795315,0.87282457,4345.3,4345.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341797617,1.07452457,4345.3,4345.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341798030,1.28172457,4345.3,4345.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341798317,1.28172457,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341798517,1.28172457,4345.3,4345.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341798824,1.28172457,4345.3,4345.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341799524,1.28172457,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341799712,1.28172457,4345.3,4345.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341800325,1.28172457,4345.3,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341800520,0.4089,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341800821,1.07452457,4344.6,4344.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341801419,0.7276,4344.6,4344.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341801619,1.28313316,4344.6,4344.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341801820,1.07593316,4344.6,4344.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341802020,0.87423316,4344.6,4344.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341802220,0.3187,4344.6,4344.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341802724,0.3187,4344.9,4344.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341802927,0.87407751,4344.8,4344.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341803113,0.1221,4345.0,4344.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341803114,0.3187,4344.9,4344.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341803320,0.3187,4345.4,4344.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1757341803519,0.3187,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341803520,0.5204,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341803720,1.07562906,4345.4,4345.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341804428,0.87392906,4345.4,4345.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341805020,1.07562906,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341805332,1.28282906,4345.4,4345.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341805829,0.87392906,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341806029,0.87392906,4345.4,4345.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341806832,0.3187,4345.4,4345.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341807031,0.3099,4345.9,4345.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341807226,0.55531542,4345.8,4345.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341807422,0.432,4346.0,4345.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341807626,0.55537804,4345.9,4345.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341807922,0.1221,4346.0,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341808229,0.524,4346.4,4345.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341808526,0.524,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341808723,1.29104371,4346.4,4346.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341809127,0.1239,4346.0,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341809333,0.4258,4345.9,4345.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341809530,0.7357,4345.9,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341809730,0.7357,4345.9,4345.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341810127,0.3099,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341810332,0.7357,4345.8,4345.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341810832,0.3099,4345.8,4345.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341811435,0.3099,4346.6,4345.7,7.67490999]
["bitfinex-derivatives","ETHF0:USTF0",1757341811631,0.6461,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341811930,1.41330391,4346.5,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341812130,0.8578,4346.5,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341812534,0.8578,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341812735,0.3099,4346.9,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341813037,0.3099,4346.6,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341813225,0.3362,4347.0,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341813427,0.4338,4346.5,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341814035,0.8596,4346.5,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341814239,0.4338,4346.5,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341814433,0.3099,4346.8,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341814735,0.6461,4347.0,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341815435,0.3099,4346.7,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341815630,0.1221,4347.0,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341815631,0.3099,4346.9,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341815930,0.2141,4346.9,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341816137,0.3362,4347.0,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341816331,0.3362,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341816539,0.6461,4347.0,4346.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341816735,0.432,4347.0,4346.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341817740,0.6461,4347.0,4346.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341818538,0.432,4347.0,4346.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341819434,0.1239,4347.5,4346.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341819640,0.4338,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341819846,0.4338,4347.5,4347.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341821239,0.3099,4347.9,4347.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341821435,0.2141,4347.9,4347.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341821636,0.2141,4347.7,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341821838,0.3099,4347.6,4347.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341822238,0.1239,4348.5,4347.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341822239,0.3099,4348.4,4347.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341822443,0.6479,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341822635,0.6479,4348.0,4347.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341822636,0.8596,4348.0,4347.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341822836,0.4338,4348.0,4347.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341823232,0.3099,4348.4,4347.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341823638,0.2141,4348.4,4347.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341823838,0.338,4348.5,4347.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341824040,0.3099,4348.4,4347.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341824239,0.1239,4348.5,4347.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341824436,0.4338,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341824640,0.6479,4348.5,4348.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341825145,0.8596,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341825545,0.8596,4348.0,4347.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341826042,0.1239,4347.5,4347.3,36.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757341826247,0.4338,4347.5,4347.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341826845,0.6479,4347.5,4347.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341827143,0.5497,4347.5,4347.3,36.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757341827352,0.3099,4347.4,4347.3,36.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757341827548,0.3099,4347.4,4347.3,36.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757341827949,0.3099,4347.4,4347.3,36.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757341828145,0.3099,4347.4,4346.1,0.18040846]
["bitfinex-derivatives","ETHF0:USTF0",1757341828146,0.3099,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341828449,0.7357,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341828642,0.7357,4346.9,4346.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341828842,0.7357,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341829048,0.7357,4346.9,4346.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341829244,0.7357,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341829546,0.3099,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341829847,0.3099,4346.4,4346.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341830550,0.3099,4346.4,4346.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341831847,0.3099,4346.8,4346.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1757341832045,0.1239,4347.0,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341832240,0.4338,4347.0,4346.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341832448,0.3099,4346.9,4346.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341833045,0.2141,4346.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341833246,0.524,4346.9,4346.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341833747,0.3099,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341833949,0.3099,4346.8,4346.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341834149,0.524,4346.8,4346.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341835647,0.3099,4346.8,4346.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341835848,0.322,4347.2,4346.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1757341836048,0.7274,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341836351,0.7274,4346.8,4346.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341836749,0.7274,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341836951,0.4054,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341837144,0.7274,4346.3,4346.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341839051,0.7274,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341839257,0.7274,4346.3,4346.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341839848,0.7274,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341840051,0.7274,4346.3,4346.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757341841248,0.7274,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341841655,0.7274,4346.3,4346.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341843059,0.1203,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341843255,0.7274,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341843558,0.7274,4345.3,4345.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757341843952,0.7274,4345.3,4345.2,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757341844158,0.5245,4345.3,4345.2,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757341844454,0.5245,4345.3,4345.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757341844663,0.5245,4345.3,4345.2,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757341844854,0.322,4345.3,4345.2,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757341845058,0.322,4345.9,4345.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757341845254,0.5245,4345.9,4345.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757341845558,0.5245,4345.9,4345.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757341845758,0.5245,4345.9,4345.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757341845759,0.7274,4345.9,4345.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757341846351,0.7274,4345.9,4345.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341846749,0.7274,4345.9,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341846750,0.7274,4345.3,4345.2,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757341847252,0.7274,4345.3,4345.2,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757341848258,4.7274,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341848553,0.1203,4345.5,4344.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757341848554,0.5245,4344.7,4344.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757341848761,0.5245,4344.9,4344.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757341848966,0.7274,4344.9,4344.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757341849957,0.7274,4344.9,4344.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757341850361,0.7274,4344.9,4344.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757341850756,0.7274,4344.9,4344.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757341851151,0.7274,4344.9,4344.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757341851361,0.7274,4344.9,4344.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757341851652,0.1203,4345.0,4344.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341851855,0.7274,4344.9,4344.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757341852054,0.7274,4344.9,4344.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757341852358,0.7274,4344.9,4344.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757341852551,0.7274,4344.9,4344.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341852755,0.322,4344.8,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341852965,0.7274,4344.8,4344.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341853561,0.322,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341853867,0.7274,4344.7,4344.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341855463,0.7274,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341855761,0.7274,4344.2,4343.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757341855969,0.1203,4344.0,4343.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341856265,0.322,4344.0,4343.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757341856459,0.5245,4344.0,4343.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757341856658,0.8477,4344.0,4343.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757341857062,0.8477,4344.0,4343.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757341857462,0.8477,4344.0,4343.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757341857859,0.322,4344.0,4343.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757341858566,0.1203,4344.5,4343.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757341858769,0.5257,4344.5,4344.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757341858955,0.5257,4344.5,4344.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341859158,0.5257,4344.5,4343.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757341859359,0.1203,4344.0,4343.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757341859566,0.5257,4344.0,4343.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757341859954,0.8477,4344.0,4343.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757341860566,0.8477,4344.0,4343.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757341860860,0.5245,4344.0,4343.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757341861067,0.8477,4344.5,4344.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757341861457,0.8477,4344.5,4343.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341861666,0.8477,4344.0,4343.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757341862966,0.8477,4344.0,4343.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757341863168,0.8477,4344.0,4343.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757341863471,0.1203,4344.5,4343.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757341863767,0.1203,4344.5,4344.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757341863768,0.6448,4344.5,4344.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757341863958,0.5245,4344.5,4344.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757341864164,0.8477,4344.5,4344.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757341865170,0.8477,4344.5,4344.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757341866570,0.8477,4344.5,4344.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757341867170,0.8477,4344.5,4344.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757341868968,0.8477,4344.5,4344.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757341868969,0.5257,4344.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341869172,0.73,4344.1,4344.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757341869368,0.517,4344.1,4344.0,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757341869865,0.3072,4345.0,4344.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757341870066,0.3072,4345.8,4345.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757341870259,0.1257,4346.5,4345.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757341870260,0.1257,4346.5,4345.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757341870460,0.1257,4346.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341870764,0.3355,4346.0,4345.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757341870967,0.3355,4346.5,4346.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757341871268,0.5485,4346.5,4346.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757341871564,0.2098,4346.5,4346.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757341871770,0.4228,4346.5,4346.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757341872265,0.5202,4346.9,4346.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757341872474,0.2098,4346.9,4346.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757341873571,0.73,4346.9,4346.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757341873763,0.73,4346.9,4346.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757341873963,0.73,4346.9,4346.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757341873964,0.3072,4346.8,4346.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757341874267,0.73,4346.6,4346.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341874769,0.73,4346.6,4346.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757341875165,0.1257,4346.5,4346.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757341875369,0.517,4346.1,4346.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757341875564,0.2098,4346.1,4346.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341875769,0.2098,4346.1,4346.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757341875965,0.73,4346.1,4346.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341876272,0.73,4346.1,4346.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757341876470,0.73,4346.1,4346.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757341876772,0.73,4346.1,4346.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757341876968,0.73,4346.1,4346.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757341877166,0.1257,4346.0,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341877472,0.4228,4345.9,4345.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757341877969,0.73,4345.9,4345.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757341878174,0.73,4345.9,4345.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757341878568,0.73,4345.9,4345.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757341878770,0.73,4345.9,4345.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757341878970,0.5485,4345.5,4345.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757341879166,0.73,4345.5,4345.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341879670,0.8557,4345.5,4345.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757341879871,0.8557,4345.5,4345.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757341880274,0.8557,4345.5,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341880275,0.3072,4345.4,4344.7,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757341880472,0.517,4344.8,4344.7,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757341880865,0.73,4344.8,4344.7,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757341881274,0.73,4344.8,4344.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757341881580,0.73,4344.8,4344.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757341882673,0.73,4344.8,4344.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757341882876,0.73,4344.8,4344.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341883372,0.1257,4345.0,4344.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341883373,0.3072,4345.4,4344.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757341883579,0.73,4344.9,4344.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757341884379,0.1257,4345.5,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341884573,0.517,4344.4,4344.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341884773,0.2098,4344.4,4344.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341885079,0.517,4344.9,4344.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757341885275,0.73,4344.9,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341885473,0.4228,4344.4,4344.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757341885678,0.73,4344.4,4344.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341886775,0.73,4344.4,4344.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757341887079,0.73,4344.4,4344.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757341887577,0.3072,4344.8,4344.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341887778,0.3072,4344.9,4344.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757341887980,0.73,4344.9,4344.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757341889679,0.73,4344.9,4344.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341889880,0.73,4344.9,4344.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757341890182,0.4228,4344.9,4344.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757341890372,0.4228,4344.5,4344.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341890575,0.73,4344.5,4344.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341890776,0.73,4344.5,4344.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757341890982,0.8557,4344.5,4344.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341891386,0.5485,4344.5,4344.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757341891983,0.3072,4344.4,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341892179,0.73,4344.3,4344.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341892878,0.76162507,4344.3,4344.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341893676,0.76162507,4344.3,4343.7,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757341893885,0.73,4343.9,4343.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757341894185,0.4228,4343.4,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341894379,0.73,4343.3,4343.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757341894583,0.73,4343.3,4343.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341894979,0.76162507,4343.3,4343.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341895180,0.24142507,4343.3,4343.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341895381,0.03162507,4343.3,4343.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341897486,0.23342507,4343.3,4343.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341898483,0.03162507,4343.3,4343.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341899391,0.03162507,4343.3,4343.2,5.17804]
["bitfinex-derivatives","ETHF0:USTF0",1757341899579,0.03162507,4343.3,4343.2,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1757341899892,0.75992507,4343.3,4343.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341900294,0.03162507,4343.3,4343.2,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1757341900491,0.03162507,4343.3,4343.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757341901888,0.5215,4344.4,4344.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341902084,0.7283,4344.4,4344.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757341902895,0.2018,4344.4,4344.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757341903799,0.2018,4344.9,4344.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757341904003,0.3197,4345.1,4344.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757341904004,0.3197,4345.1,4344.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757341904298,3.5353,4345.5,4345.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757341904603,3.7421,4345.5,4345.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341904899,4.0618,4345.5,4345.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341905503,4.0618,4345.5,4345.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757341906407,4.0618,4345.5,4345.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341907803,4.0618,4345.5,4344.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757341908105,4.0618,4345.5,4344.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341908306,0.8503,4345.0,4344.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341908496,0.5306,4345.0,4344.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341908695,0.4086,4344.3,4344.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757341908896,0.7283,4344.3,4344.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757341909096,0.7283,4344.3,4344.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757341909895,0.122,4345.0,4344.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341910094,0.5215,4344.9,4344.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341910300,0.2018,4344.9,4344.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341910997,0.7283,4344.9,4344.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341911397,0.2018,4344.0,4343.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757341911597,0.7283,4344.0,4343.9,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757341911906,0.2018,4344.0,4343.9,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757341912202,0.3197,4344.9,4344.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757341913897,0.7283,4344.9,4344.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341914896,0.7283,4344.9,4344.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757341915506,0.7283,4344.9,4344.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757341915708,0.7283,4344.9,4344.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757341916095,0.2018,4344.0,4343.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757341916306,0.2018,4344.0,4343.9,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757341917006,3.3298,4345.0,4344.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341917007,4.0581,4345.0,4344.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341917503,0.8503,4345.0,4344.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341918104,0.7283,4345.0,4344.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341920609,0.2018,4345.0,4344.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341922111,0.2018,4345.0,4344.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341922112,0.7283,4345.6,4345.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757341922310,0.4086,4345.0,4344.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341922510,0.7283,4345.0,4344.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757341923102,0.7283,4345.0,4344.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341923103,0.3197,4345.9,4345.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757341923303,0.7283,4345.8,4345.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757341923604,0.3197,4345.7,4345.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757341923808,0.4086,4345.5,4345.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757341924006,0.7283,4345.5,4345.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757341924210,0.8503,4345.5,4345.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341924507,0.3197,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341924709,0.7283,4345.1,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341924914,0.7283,4344.8,4344.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341925208,0.7283,4344.8,4344.7,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757341925405,0.7283,4344.8,4344.7,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757341925612,0.7283,4344.8,4344.7,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757341925810,0.7283,4344.8,4344.7,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757341926012,0.7283,4344.8,4344.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341926404,0.7283,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341926805,0.7283,4344.8,4344.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757341927007,0.4037,4344.3,4344.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757341927208,0.703,4344.3,4344.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757341929112,0.703,4344.3,4344.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757341930708,0.121,4344.0,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341930916,0.703,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341931109,0.703,4343.9,4343.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757341931511,0.703,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341931707,0.1945,4343.3,4343.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757341931912,0.4938,4343.3,4343.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757341932114,0.1945,4343.3,4343.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757341932315,0.703,4343.3,4343.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757341932714,0.2993,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341932906,0.703,4343.2,4343.1,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757341933106,0.1945,4343.2,4343.1,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757341933311,0.703,4343.9,4343.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757341933510,1.25866214,4343.9,4343.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757341934314,1.25866214,4343.9,4343.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757341934519,0.703,4343.9,4343.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757341934722,1.24034191,4345.4,4344.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757341934912,0.703,4344.9,4344.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757341936312,0.4037,4344.4,4344.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757341936509,0.703,4344.4,4344.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757341936714,0.703,4344.4,4344.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757341937217,0.2993,4344.3,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341937416,0.703,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341937808,0.703,4344.2,4344.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757341938119,0.703,4344.2,4344.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757341938422,0.703,4344.2,4344.1,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757341938819,0.703,4344.2,4344.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757341939419,0.703,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341939916,3.2078,4344.4,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341940115,0.703,4343.7,4343.6,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757341940315,0.703,4343.7,4343.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757341940515,0.703,4343.7,4343.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757341940717,0.703,4343.7,4343.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757341941120,0.703,4343.7,4343.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757341941315,0.703,4343.7,4343.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757341941520,0.703,4343.7,4343.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757341941719,0.121,4343.5,4343.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757341941926,0.824,4343.5,4343.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757341942220,0.703,4343.4,4343.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757341942622,0.703,4343.4,4343.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757341942824,0.703,4343.4,4343.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757341944026,0.703,4343.4,4343.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757341944326,0.703,4343.4,4343.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757341944721,0.703,4343.4,4343.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757341945114,0.703,4343.4,4343.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757341945321,0.2993,4343.3,4343.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757341945520,0.703,4343.1,4343.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757341945721,0.703,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341945922,0.703,4342.6,4342.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757341946122,0.703,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341946520,0.703,4342.6,4342.5,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757341946720,0.703,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341947319,0.2993,4342.2,4342.0,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757341947625,0.703,4342.1,4342.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757341948019,0.703,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341948729,0.703,4342.1,4342.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757341950830,0.703,4342.1,4342.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757341951220,0.2993,4342.5,4342.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757341951425,0.1945,4342.6,4342.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757341951624,3.2078,4343.3,4342.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757341951826,0.703,4343.2,4343.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757341952730,0.703,4343.2,4343.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757341955225,0.703,4343.2,4342.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757341955426,0.1945,4342.5,4342.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757341955732,0.486,4342.5,4342.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757341956332,0.1945,4342.5,4342.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757341956732,0.486,4342.5,4342.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757341956928,0.6974,4342.5,4342.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757341957232,0.8211,4342.5,4342.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757341957624,0.8211,4342.5,4342.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757341957820,0.5296,4342.5,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341958026,0.5296,4342.5,4341.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757341958027,0.4089,4342.0,4341.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757341958228,0.7004,4342.0,4341.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757341958527,0.7004,4342.0,4341.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757341959134,0.7004,4342.0,4341.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341959433,0.8241,4342.0,4341.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757341959834,0.8241,4342.0,4341.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757341960828,0.8241,4342.0,4341.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757341961529,3.9082,4342.7,4342.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757341961736,3.9082,4342.7,4342.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757341961929,3.9082,4342.7,4342.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341962134,3.2078,4342.7,4342.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341962330,3.4053,4342.7,4342.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341962538,3.9082,4342.7,4342.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341962834,3.9082,4342.7,4342.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757341963034,0.7004,4342.7,4342.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757341963228,0.7004,4342.7,4342.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757341963436,0.489,4342.1,4342.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757341963734,0.7004,4342.1,4342.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341964129,0.7004,4342.1,4341.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757341964438,0.7004,4341.9,4341.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757341965637,0.7004,4341.9,4341.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341967436,0.7004,4341.9,4341.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757341968038,0.7004,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341968630,0.4089,4341.4,4340.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757341968838,0.7004,4340.7,4340.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757341969531,0.7004,4340.7,4340.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341970633,0.7004,4340.7,4340.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757341970834,0.7004,4340.7,4340.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757341971238,0.7004,4340.7,4340.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757341971433,0.7004,4340.7,4340.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341972833,0.1975,4340.7,4340.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341973138,0.7004,4340.7,4340.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341974642,0.7004,4340.7,4340.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757341975033,0.7004,4340.7,4340.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757341975229,0.7004,4340.3,4340.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341975436,0.1975,4341.0,4340.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341975733,0.489,4341.0,4340.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341975927,0.7004,4341.0,4340.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341976135,3.3315,4341.5,4341.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757341976328,0.7004,4341.3,4341.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341976942,0.489,4341.3,4341.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341978146,0.1975,4341.9,4341.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341978438,0.75227418,4341.9,4341.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341978644,1.04377418,4341.9,4341.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341979837,0.1975,4341.9,4341.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341980338,3.2078,4342.0,4341.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757341980534,3.4053,4342.0,4341.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341981148,3.6968,4342.0,4341.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341981539,0.489,4342.0,4341.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341982044,0.1975,4342.0,4341.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341982245,0.7004,4342.0,4341.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341982845,0.1975,4342.0,4341.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341983349,3.4993,4342.7,4342.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757341983646,3.9082,4342.7,4342.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757341983846,4.46297046,4342.7,4342.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757341984149,1.25517046,4342.7,4342.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757341984354,0.7004,4342.7,4342.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757341985046,3.9082,4342.7,4342.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757341985443,3.9082,4342.7,4342.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757341985746,4.46316867,4342.7,4342.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757341985950,3.9082,4342.7,4342.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757341986145,4.46315251,4342.7,4342.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757341986345,4.46315251,4342.7,4342.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757341987152,4.46315251,4342.7,4342.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757341987555,4.46315251,4342.7,4342.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757341988255,3.9082,4342.7,4342.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757341988665,3.9082,4342.7,4342.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757341988666,3.2078,4343.2,4342.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1757341988957,3.6081,4344.1,4343.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1757341989250,0.5107,4343.5,4343.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757341989452,3.2078,4344.6,4344.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757341989652,0.2041,4344.6,4344.5,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757341989850,0.7148,4344.6,4344.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757341990050,3.4438,4345.6,4344.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757341990051,0.7148,4344.1,4344.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757341990956,0.1962,4344.1,4344.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757341991155,0.3145,4344.4,4344.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757341991457,0.7148,4344.2,4344.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757341991651,0.7148,4344.2,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341991852,0.8361,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757341992054,0.8361,4344.0,4343.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757341992055,0.8361,4343.5,4343.4,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757341992455,0.5216,4343.5,4343.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757341993058,0.7148,4343.5,4343.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757341994360,3.3291,4344.0,4343.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757341994550,3.2078,4344.0,4343.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757341994753,4.0855,4344.5,4344.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757341994953,4.0439,4344.5,4344.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757341995152,0.3145,4344.4,4343.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757341995359,0.5107,4344.0,4343.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757341995761,0.8361,4344.0,4343.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757341996359,0.8361,4344.0,4343.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757341996360,0.7148,4343.4,4343.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757341996562,0.7148,4343.4,4343.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757341997164,0.1962,4343.4,4343.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757341997463,0.7148,4343.4,4343.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757341998558,0.3145,4343.8,4343.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757341998756,0.3145,4343.9,4343.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757341998959,0.4003,4343.9,4343.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757341999161,0.7148,4343.9,4343.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757341999360,0.7148,4343.9,4343.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757341999658,0.1213,4344.0,4343.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757341999853,0.8361,4343.5,4343.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757342000057,0.3145,4342.8,4341.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757342000262,0.3145,4342.7,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342000457,0.7148,4342.3,4342.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757342000955,0.3145,4342.9,4342.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757342001162,0.3145,4342.9,4342.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342001361,0.5107,4342.9,4342.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342001763,3.4448,4343.4,4342.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342001764,3.5223,4343.4,4342.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342001965,3.5223,4343.4,4342.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757342002267,3.404,4343.4,4343.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342002458,3.9226,4343.4,4343.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342002660,0.3145,4343.3,4342.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342002966,0.7148,4343.0,4342.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757342003464,0.8361,4343.0,4342.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757342003672,3.2078,4343.4,4342.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757342003964,0.7148,4343.3,4343.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757342004164,3.2078,4343.4,4343.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342004366,3.2078,4343.4,4343.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342004664,0.3145,4343.8,4343.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757342004860,0.7148,4343.9,4343.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757342005166,0.7148,4343.9,4343.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757342005666,0.4003,4343.3,4343.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757342005963,0.4003,4343.3,4343.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757342005964,0.7148,4342.8,4342.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757342006963,0.3145,4342.7,4342.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342007159,0.8361,4342.5,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342007360,0.3145,4342.4,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342007654,0.1213,4343.0,4342.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757342007655,0.1962,4342.3,4342.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757342007860,0.1213,4343.0,4342.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757342008054,0.5107,4342.9,4342.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757342008264,0.5107,4342.9,4342.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342008265,0.1962,4342.9,4342.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342008658,0.7148,4342.9,4342.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342009267,0.7148,4342.9,4342.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757342009466,0.4003,4342.9,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342009767,0.3145,4342.6,4342.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757342009965,0.1213,4343.0,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342010160,0.1962,4342.4,4342.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342010460,0.1213,4343.0,4342.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342010665,0.4358,4343.0,4342.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757342010963,0.7148,4343.0,4342.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342012270,0.1213,4342.5,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342012567,0.7148,4342.3,4342.2,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757342012865,0.5107,4342.3,4342.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757342013061,0.5107,4342.9,4342.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757342013268,0.5107,4342.9,4342.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342013867,0.1962,4342.9,4342.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342014457,0.7148,4342.9,4342.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342014670,0.1962,4342.9,4342.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342014865,0.5107,4342.9,4342.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757342015261,0.3145,4343.4,4342.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757342015460,0.0416,4344.3,4343.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757342015461,0.3123,4343.9,4343.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757342015670,0.2083,4343.6,4343.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342015871,0.7289,4343.6,4343.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342016667,0.2083,4343.6,4343.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342017473,0.1206,4343.5,4342.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757342017771,0.7289,4343.3,4343.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757342018274,0.7289,4343.3,4342.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757342018570,0.3123,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342018770,0.7289,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342019272,0.4166,4342.3,4342.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757342019480,0.7289,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342021272,0.7289,4342.3,4341.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342021575,0.7289,4342.3,4342.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342022071,0.5206,4342.4,4342.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757342022271,0.7289,4342.4,4342.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757342022874,0.7289,4342.4,4342.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342023174,0.7289,4342.4,4342.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757342024175,0.7289,4342.4,4342.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342024866,0.7289,4342.4,4342.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757342025871,0.7289,4342.4,4342.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757342026180,0.7289,4342.4,4342.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342028369,0.7289,4342.4,4342.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757342029172,0.7289,4342.4,4342.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757342029978,0.2083,4342.3,4342.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757342030278,0.4166,4341.7,4341.1,4.86985353]
["bitfinex-derivatives","ETHF0:USTF0",1757342030479,0.7289,4341.2,4341.1,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757342030679,0.7289,4341.2,4341.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342032271,0.7289,4341.2,4340.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757342032473,0.5206,4340.9,4340.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342032773,0.2083,4340.7,4340.6,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757342032977,0.7289,4340.7,4340.6,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757342033473,0.7289,4340.7,4340.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757342035878,0.2083,4340.7,4340.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757342036272,3.2078,4341.5,4341.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757342036575,3.2078,4341.5,4341.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342036771,0.1206,4342.5,4341.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757342036772,0.237,4342.0,4341.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757342036977,0.7289,4342.2,4342.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757342037175,0.7289,4342.2,4342.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342037372,3.4448,4342.7,4342.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342037572,3.7571,4342.7,4342.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342037882,0.7289,4342.2,4342.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757342038077,0.7289,4342.2,4341.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757342038285,0.7289,4342.2,4342.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757342038475,0.7289,4342.2,4342.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342038871,0.7289,4342.2,4342.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757342039378,0.7289,4342.2,4341.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757342039379,0.3123,4342.1,4341.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757342039579,0.7289,4342.1,4342.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757342039981,0.4166,4342.1,4341.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757342040182,0.2083,4341.6,4341.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342040381,0.5206,4341.6,4341.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342040582,0.1206,4342.0,4341.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757342040779,0.1206,4342.0,4341.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757342041087,0.7289,4341.7,4341.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342042082,0.1206,4342.0,4341.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757342042283,0.5206,4341.9,4341.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757342042483,0.2083,4341.9,4341.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342042884,0.2083,4342.5,4342.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757342043078,0.2083,4342.5,4342.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342043293,0.7289,4342.5,4342.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342043992,0.8495,4342.5,4342.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757342044683,0.0416,4342.6,4342.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757342044885,0.5622,4342.6,4342.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757342045081,0.0416,4342.6,4342.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757342045485,0.0416,4342.6,4342.5,1.09557999]
["bitfinex-derivatives","ETHF0:USTF0",1757342045684,0.0416,4342.6,4342.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757342047791,0.0416,4342.6,4342.5,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757342049686,0.3013,4343.7,4342.5,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757342049887,0.7155,4343.6,4343.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342050083,0.3326,4344.0,4343.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342050384,1.08646642,4344.0,4343.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342050787,0.8361,4344.0,4343.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342052389,0.8361,4344.0,4343.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757342052988,0.8361,4344.0,4343.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757342054990,0.5352,4343.5,4343.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342055388,0.5352,4343.5,4343.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342055586,0.8365,4343.5,4343.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342057291,0.7155,4343.5,4343.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342058694,0.3013,4343.9,4343.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342058993,0.5133,4343.6,4343.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342060188,0.1206,4344.0,4343.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342060393,3.2078,4344.3,4343.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757342060590,0.5133,4344.2,4344.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342061090,0.212,4344.2,4344.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342061282,0.4219,4344.5,4344.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342061483,0.212,4344.3,4344.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757342061693,0.5133,4344.3,4344.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342062296,0.7155,4344.3,4344.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342062591,0.8365,4344.0,4343.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342062797,0.8365,4344.0,4343.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757342063096,0.8365,4344.0,4343.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342064096,0.8365,4344.0,4343.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342064297,0.3013,4344.4,4343.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757342064595,0.7155,4344.4,4344.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342064996,0.7155,4344.4,4344.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757342065296,0.7155,4344.4,4344.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342065796,0.7155,4344.4,4344.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757342067797,0.7155,4344.4,4343.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757342067996,0.121,4344.0,4343.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757342068196,0.7155,4343.9,4343.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757342068399,0.7155,4343.9,4343.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342068594,0.7155,4343.9,4343.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757342069497,0.7155,4343.9,4343.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342069892,0.4142,4343.9,4343.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757342070092,0.8365,4343.5,4343.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757342070493,0.8365,4343.5,4343.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342070692,0.8365,4343.5,4343.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757342070895,0.7155,4343.5,4343.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342071204,0.5133,4343.5,4343.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342071397,0.5133,4344.0,4343.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342071799,0.7155,4344.0,4343.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342072195,0.5133,4344.0,4343.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342072499,0.212,4344.0,4343.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757342072794,0.3326,4344.5,4344.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342072995,0.5348,4344.5,4344.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342073197,1.09016493,4344.5,4344.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342073388,1.39146493,4344.5,4344.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342073595,1.39146493,4344.5,4344.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757342073898,0.8361,4344.5,4344.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757342074498,0.8361,4344.5,4344.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342074694,1.39168408,4344.5,4344.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342076096,1.39168408,4344.5,4344.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757342076296,1.39168408,4344.5,4344.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757342076602,1.39168408,4344.5,4344.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757342076995,1.39168408,4344.5,4344.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757342077302,1.39168408,4344.5,4344.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757342077800,1.39168408,4344.5,4344.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757342078101,1.39168408,4344.5,4344.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342078295,0.1206,4344.5,4344.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757342078497,0.9643414,4344.4,4344.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757342078709,0.4083,4344.4,4344.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757342079000,0.5139,4344.4,4344.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342079405,0.3037,4344.9,4344.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757342079599,1.26808505,4344.8,4344.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342080699,0.55608505,4344.8,4344.7,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342081001,0.3037,4346.2,4345.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342081304,0.2102,4346.0,4345.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757342081799,0.3037,4346.3,4345.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757342082103,0.5139,4346.3,4346.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342082300,0.5139,4346.3,4346.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757342082301,3.3333,4347.0,4346.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342082506,0.3037,4347.4,4346.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342082695,0.55467724,4347.3,4346.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342082903,0.712,4346.7,4346.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757342083101,0.3037,4346.9,4346.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342083302,0.1255,4347.0,4346.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342083303,0.3037,4347.3,4346.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342083599,0.5338,4347.5,4347.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757342083801,0.5338,4347.5,4346.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342084108,0.712,4346.6,4346.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757342084407,0.712,4346.9,4346.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342084904,0.712,4346.9,4346.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757342085099,0.3037,4346.8,4346.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757342085304,0.5139,4346.8,4346.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342085498,0.712,4346.8,4346.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342085695,0.712,4346.8,4346.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757342085908,0.712,4346.8,4346.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342086215,0.2102,4346.8,4346.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342086404,0.712,4346.9,4346.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342087106,0.2102,4346.9,4346.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342087310,0.1255,4347.5,4346.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757342087511,0.712,4346.6,4346.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757342087700,0.712,4346.6,4346.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757342087900,0.5139,4346.6,4346.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757342088100,0.3037,4346.9,4346.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1757342088299,0.5139,4347.4,4346.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342088507,0.712,4347.4,4347.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757342088707,0.712,4347.4,4346.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342088903,0.3037,4346.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342089206,0.712,4346.7,4346.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757342089406,0.712,4346.7,4346.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757342089801,0.3037,4346.6,4346.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757342090008,0.3037,4346.9,4346.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757342090199,0.712,4346.9,4346.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757342090605,0.3037,4346.8,4346.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757342090806,0.4083,4346.9,4346.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757342090807,0.3037,4346.9,4346.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757342091006,0.3037,4346.9,4346.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342091208,0.5139,4346.3,4346.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342091403,0.2102,4346.3,4346.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342091600,3.2078,4347.1,4347.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757342091804,0.2102,4347.2,4347.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342092008,0.2102,4347.2,4347.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342092209,0.3037,4347.4,4347.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757342092403,0.1255,4348.0,4347.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757342092609,0.5139,4347.4,4347.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342092802,0.3037,4347.3,4347.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757342093003,0.5139,4347.2,4347.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757342093312,0.1255,4347.5,4347.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757342093313,0.3037,4347.4,4347.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757342093610,0.712,4347.3,4347.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342093812,0.5139,4347.3,4347.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342094014,0.3037,4347.8,4347.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342094204,3.2078,4348.4,4347.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757342094406,0.5139,4348.3,4347.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757342094602,3.6815,4348.9,4348.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342094908,3.7861,4348.9,4348.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757342095109,0.1255,4348.5,4348.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757342095305,0.712,4348.6,4348.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342095504,0.4737,4348.9,4348.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757342095712,0.4737,4348.9,4348.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342096014,0.6839,4348.9,4348.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757342096614,0.882,4348.9,4348.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757342096812,0.882,4348.9,4348.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757342097214,0.3037,4348.8,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342097507,0.712,4348.6,4348.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757342097708,0.5139,4348.0,4347.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757342097905,0.8375,4348.0,4347.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757342098213,0.8375,4348.0,4347.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757342098413,0.8375,4348.0,4347.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757342098709,0.8375,4348.0,4347.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757342098913,0.8375,4348.0,4347.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757342099315,0.3037,4348.4,4347.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342099520,0.5139,4348.1,4348.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757342099709,0.1255,4348.5,4348.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757342100011,0.712,4348.8,4348.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757342100210,0.17,4348.9,4348.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342100409,0.712,4348.8,4348.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342100604,0.4083,4348.8,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342100814,0.3037,4348.4,4347.9,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757342101013,0.5139,4348.8,4348.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757342101225,0.5139,4348.8,4348.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342101512,0.712,4348.5,4348.4,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757342101723,0.6839,4348.9,4348.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757342102008,0.882,4348.9,4348.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757342103114,0.4292,4350.0,4348.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757342103413,0.8375,4350.0,4349.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757342103709,0.1255,4350.5,4349.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757342104010,0.1255,4351.0,4350.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757342104213,3.2078,4351.4,4350.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757342104409,0.3037,4352.2,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342104608,0.23098293,4352.7,4352.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757342104809,0.23098293,4352.7,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342105006,0.3037,4353.2,4352.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757342105209,0.3037,4353.2,4352.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757342105410,0.3125,4353.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342105714,0.3125,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342105912,0.3125,4351.9,4351.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757342106107,3.33,4352.0,4351.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757342106514,3.6425,4352.0,4351.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757342106715,3.6425,4352.0,4351.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757342106919,0.1222,4351.5,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342107112,0.3125,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342107411,0.3125,4350.9,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757342108411,0.3125,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342108616,0.3125,4350.9,4350.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757342108813,0.3125,4351.4,4350.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757342109008,0.3125,4351.9,4351.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757342109214,3.2078,4352.2,4351.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757342109414,0.3125,4351.9,4351.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757342109613,0.3125,4351.9,4351.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342109813,0.1222,4351.5,4351.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342110111,0.4347,4351.5,4351.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342110309,0.4347,4351.5,4349.5,33.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757342110310,0.3125,4350.9,4350.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757342110507,0.1222,4351.0,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342110508,0.1222,4350.5,4350.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342110715,0.3125,4350.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342111019,0.3125,4350.4,4350.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342111316,0.3125,4350.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342111620,0.3125,4350.4,4350.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342111914,0.1222,4350.5,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342112111,0.3125,4349.9,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342112308,0.3125,4349.9,4349.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342112515,0.1222,4350.0,4349.5,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1757342112716,0.1222,4349.5,4349.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342113020,0.4347,4349.5,4349.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342113415,0.3125,4349.4,4348.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757342113622,0.3125,4349.4,4348.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342113623,0.1222,4349.0,4348.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342113817,0.3125,4348.9,4348.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757342114015,0.1222,4349.0,4348.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342114212,0.3125,4348.9,4348.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342114920,0.3125,4349.4,4348.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342115717,0.4347,4350.0,4349.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757342115921,0.54919531,4349.9,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342116126,0.1222,4349.5,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342116316,0.1222,4350.0,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342116621,0.3125,4349.9,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342117118,0.3125,4349.9,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342117424,0.3125,4350.9,4349.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757342117622,0.3125,4350.9,4350.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757342117924,0.4347,4351.0,4350.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757342118216,0.4347,4351.5,4350.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757342118422,0.1222,4352.0,4351.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757342118720,0.1222,4351.5,4351.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342119124,0.3125,4351.8,4351.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757342120220,0.3125,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342120426,0.3125,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342120620,0.1222,4353.5,4351.0,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757342120621,0.3125,4352.9,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342120921,0.3125,4353.4,4352.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757342121121,0.3125,4353.4,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342121320,0.1222,4353.5,4352.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342121520,0.4347,4353.5,4352.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342122726,0.1222,4353.5,4353.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342122927,0.3125,4353.4,4353.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342123123,0.1222,4353.5,4353.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342123321,0.1222,4353.5,4353.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757342123521,0.3125,4353.4,4353.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342123729,0.1222,4353.5,4353.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342123920,0.3125,4353.4,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342124121,0.1222,4353.0,4352.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342124426,0.3125,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342124628,0.3125,4352.9,4352.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342124823,0.3125,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342125028,0.3125,4352.9,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342125326,0.3125,4352.9,4352.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342125629,0.3125,4353.3,4352.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757342126226,0.1222,4353.5,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342126528,0.54247765,4353.4,4353.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342126826,0.4347,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342127130,0.1222,4352.5,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342127426,0.1222,4352.5,4352.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342127626,0.3125,4352.4,4352.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342127828,0.1222,4352.5,4352.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342128018,0.3125,4352.4,4352.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342128221,0.4347,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342128426,0.1222,4352.0,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342128621,0.4347,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342128817,0.4347,4352.0,4351.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342129019,0.3125,4352.0,4351.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342129230,0.3125,4352.4,4351.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757342129428,0.54313032,4352.3,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342129730,0.3125,4352.9,4352.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757342129928,0.54306218,4352.8,4352.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757342130117,0.1222,4352.5,4352.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342130319,0.1222,4353.0,4352.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342130320,3.75090012,4352.4,4352.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342130524,1.6461211,4353.8,4352.2,0.47166999]
["bitfinex-derivatives","ETHF0:USTF0",1757342130525,1.24034191,4353.3,4352.2,0.47166999]
["bitfinex-derivatives","ETHF0:USTF0",1757342130824,0.1222,4353.5,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342131027,0.1222,4353.5,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342131028,0.1222,4353.0,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342131234,0.3125,4352.9,4352.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757342132625,0.1222,4352.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342132824,0.3125,4352.4,4352.0,0.24344641]
["bitfinex-derivatives","ETHF0:USTF0",1757342133326,0.3125,4352.5,4352.0,0.24344641]
["bitfinex-derivatives","ETHF0:USTF0",1757342133629,0.3125,4353.4,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342133822,0.3125,4352.9,4352.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342134022,0.1222,4353.0,4352.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342134224,0.1222,4353.0,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342134423,0.4347,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342134625,0.4347,4353.0,4352.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757342134925,0.1222,4353.0,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342135225,0.4347,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342135422,0.4347,4352.5,4352.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757342135623,0.4347,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342135818,0.1222,4353.5,4352.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757342136024,0.1222,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342136431,0.3105,4353.4,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342136928,0.1222,4353.5,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342137131,0.3105,4353.4,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342138733,0.1237,4353.0,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342138929,0.3105,4352.9,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342139427,0.1237,4353.0,4352.0,3.21124641]
["bitfinex-derivatives","ETHF0:USTF0",1757342139428,0.1237,4352.5,4352.0,3.21124641]
["bitfinex-derivatives","ETHF0:USTF0",1757342139732,0.3105,4352.4,4352.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342139924,0.1237,4352.5,4352.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342140227,0.3105,4352.4,4352.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342140625,4.54027,4352.4,4352.0,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1757342140821,0.1237,4352.5,4352.0,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1757342141028,0.1237,4352.5,4352.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342141227,0.3105,4352.4,4352.0,3.21124641]
["bitfinex-derivatives","ETHF0:USTF0",1757342141425,0.3105,4352.4,4352.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342142023,0.1237,4352.5,4352.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342142429,0.3105,4352.9,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342142624,0.3105,4353.3,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342142832,0.1222,4353.5,4352.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342143636,0.3105,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342143933,0.3105,4352.9,4352.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757342144129,0.3105,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342144332,0.3105,4352.9,4352.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757342144735,0.3105,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342145230,0.1237,4353.0,4352.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342145431,0.1237,4353.0,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342145735,0.3105,4352.4,4352.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342145933,0.3105,4352.8,4352.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342146135,0.3105,4352.9,4352.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342146332,0.3105,4352.4,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342146533,0.3105,4352.4,4352.0,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1757342146730,0.3105,4352.2,4352.0,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1757342147034,0.3105,4351.4,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342147231,0.3105,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342147432,0.1237,4351.0,4350.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342147832,0.1237,4351.0,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342148038,0.3105,4350.8,4350.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757342148335,0.1237,4350.5,4350.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342148539,0.3105,4350.4,4350.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342148728,0.1237,4350.5,4350.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342148932,0.3105,4350.4,4350.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342149634,0.1237,4350.5,4350.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342149827,0.3105,4350.4,4350.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342150342,0.1237,4350.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342150839,7.2,4353.1,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342150840,1.36404191,4352.0,4350.7,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1757342151141,0.3105,4352.4,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342151341,0.12714641,4352.5,4352.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342151536,0.3105,4352.4,4352.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342151738,0.12714641,4352.5,4352.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342151934,0.3105,4352.4,4352.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342152534,0.4342,4352.0,4351.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757342152736,0.4342,4352.0,4351.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757342154642,0.3105,4351.9,4351.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342155143,0.4342,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342155337,0.3105,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342155536,0.1237,4351.0,4350.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342155738,0.3105,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342156037,0.3105,4350.9,4350.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757342156442,0.3105,4351.4,4350.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757342156641,0.1237,4351.5,4349.6,2.69664353]
["bitfinex-derivatives","ETHF0:USTF0",1757342156642,0.1237,4351.0,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342156843,0.3105,4350.4,4350.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342157042,3.5183,4351.8,4350.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757342157344,0.43764641,4352.5,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342157539,0.3105,4352.4,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342157738,0.1237,4352.0,4351.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757342157950,0.3105,4351.9,4351.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757342158146,0.00344641,4352.5,4351.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757342158348,0.00344641,4352.5,4352.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757342158647,0.3105,4353.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342158648,0.3105,4353.3,4352.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757342158949,0.4342,4353.5,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342159244,0.1237,4353.5,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342159547,0.3105,4353.4,4352.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757342159751,0.1237,4353.5,4352.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757342159943,0.3105,4353.4,4352.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757342160448,0.3105,4353.4,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342160641,0.1237,4353.0,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342160841,0.3105,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342161253,0.4342,4353.5,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342161655,0.1237,4353.5,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342161858,0.4342,4353.0,4352.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757342162059,0.3105,4353.0,4352.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757342162756,0.1237,4353.5,4352.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757342163056,0.3105,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342163262,0.3105,4353.4,4353.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757342163655,0.4342,4354.5,4353.4,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1757342163954,0.3105,4355.2,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342164260,0.3105,4355.2,4354.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757342164566,0.1237,4355.5,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342164756,3.5183,4355.8,4354.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757342165155,3.2078,4355.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342165355,0.3105,4355.7,4354.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342165554,0.3105,4355.7,4355.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342165958,0.3105,4355.7,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342166154,0.2951,4355.9,4355.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342166353,0.1237,4356.0,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342166553,3.3313,4355.5,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342166760,0.2951,4355.4,4354.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342167059,0.1235,4355.5,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342167362,0.1235,4355.0,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342167555,0.1235,4355.0,4353.1,33.102]
["bitfinex-derivatives","ETHF0:USTF0",1757342167556,0.1235,4354.5,4354.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757342167757,0.1235,4354.5,4354.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342168064,0.2951,4354.4,4354.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342168561,0.1235,4354.5,4354.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342168763,0.2951,4354.4,4354.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342168963,0.2951,4354.4,4354.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342169361,0.1235,4354.5,4354.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342169757,0.2951,4354.4,4354.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342170166,0.2951,4354.4,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342170357,0.2951,4354.4,4354.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342170661,0.1235,4354.5,4354.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342170862,0.2951,4354.4,4354.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342171062,0.1235,4354.5,4354.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342171266,0.2951,4354.4,4354.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757342171562,0.1235,4355.5,4354.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757342171755,1.36384191,4356.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342171756,0.1235,4356.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342171955,0.1235,4357.0,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342172168,0.1235,4357.0,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342172559,0.1235,4356.5,4356.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757342173467,0.1235,4356.5,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342173966,0.2951,4356.4,4356.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757342174557,0.2951,4356.2,4355.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757342174763,0.2951,4355.9,4355.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757342175961,3.3313,4356.5,4355.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757342175962,0.2951,4356.4,4355.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757342176366,0.2951,4356.4,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342176568,0.2951,4356.7,4356.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757342178164,3.2078,4357.4,4356.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757342178367,2.05765138,4359.8,4355.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757342178368,1.6461211,4359.8,4357.8,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1757342178574,0.1235,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342178764,0.1235,4360.0,4357.9,33.83927699]
["bitfinex-derivatives","ETHF0:USTF0",1757342178765,0.1235,4360.0,4358.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1757342178960,0.1235,4360.0,4358.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1757342179261,0.1235,4360.0,4357.9,34.11561]
["bitfinex-derivatives","ETHF0:USTF0",1757342179262,0.1235,4360.5,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342179463,0.1235,4360.5,4360.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757342179869,0.1235,4361.0,4360.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757342180374,0.4186,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342180672,0.4186,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342180972,0.2951,4360.0,4359.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757342181172,0.2951,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342181372,0.2951,4360.0,4359.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757342181373,0.2951,4359.9,4359.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757342181573,0.2951,4359.9,4359.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757342181867,0.1235,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342182070,0.4186,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342182268,0.4186,4360.0,4358.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1757342182462,0.1235,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342182668,0.1235,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342182868,0.1235,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342183069,0.2951,4359.9,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342183269,0.1235,4360.0,4359.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757342183573,0.1235,4360.5,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342183770,0.4186,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342184070,0.1235,4361.0,4360.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757342184373,0.1235,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342184575,0.1235,4361.0,4360.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757342184770,0.1235,4361.0,4360.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757342184972,0.2951,4360.9,4360.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757342185469,0.1235,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342185676,0.4186,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342185975,0.2951,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342186573,4.2951,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342186873,0.2951,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342187267,4.2951,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342187475,0.1235,4359.5,4359.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757342187671,0.1235,4359.5,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342187672,0.2951,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342187970,0.2951,4359.4,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342188574,0.2951,4359.4,4358.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757342188769,0.2951,4359.9,4358.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757342188975,0.4186,4360.5,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342189171,0.4186,4360.5,4359.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757342189366,0.4186,4360.5,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342189571,0.4186,4360.5,4359.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757342190876,0.4186,4360.5,4360.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757342191171,0.1235,4361.0,4360.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757342191377,0.2951,4360.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342191567,0.2951,4360.9,4360.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757342191772,0.1235,4361.0,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342191773,0.2951,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342191968,0.2951,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342192172,0.1235,4359.5,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342192369,0.1235,4359.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342192370,0.1235,4359.0,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342192575,0.2951,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342192966,0.2951,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342193173,0.2951,4358.7,4357.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757342193471,0.1235,4359.0,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342193472,0.2951,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342193671,0.2951,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342193873,0.2951,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342194481,0.2951,4358.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342194671,0.2951,4358.9,4357.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757342194880,3.2078,4359.2,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342195178,0.50584539,4358.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342195378,0.80112234,4358.8,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342195578,0.2951,4358.8,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342195980,0.2951,4358.8,4357.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757342196174,3.2078,4359.2,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342197072,0.3048,4358.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342198477,3.2078,4359.2,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342198780,0.3048,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342200178,0.3048,4357.9,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342200179,4.3048,4357.9,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342200376,0.1197,4357.5,4357.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757342200577,0.3048,4357.2,4355.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757342200773,3.5126,4356.2,4355.5,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757342201178,3.5126,4356.2,4355.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342201579,3.5126,4356.2,4355.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757342201776,3.2078,4357.1,4356.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342201975,0.50817598,4357.0,4356.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342202185,0.50817598,4356.9,4356.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342202492,3.4648,4357.1,4356.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342202493,3.2078,4357.1,4356.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342202881,33.058,4357.6,4356.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757342202882,33.058,4357.6,4356.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342203086,0.50790783,4357.5,4356.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342203281,0.50790783,4357.4,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342203485,0.257,4358.1,4357.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757342203785,0.5079362,4358.0,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342204087,0.5079362,4357.9,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342204279,0.5079362,4357.8,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342204480,0.257,4358.1,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342204685,0.50804094,4358.0,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342204985,0.3048,4357.8,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342205180,0.50804605,4357.7,4356.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342205377,0.3048,4357.8,4356.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342205580,0.3048,4357.8,4357.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757342205981,0.3048,4357.8,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342206789,3.2078,4358.3,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342206998,1.06917015,4358.2,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342207284,0.50837015,4358.1,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342207486,0.5608,4358.2,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342207690,0.50849124,4358.1,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342207882,0.5608,4358.2,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342208079,0.50849126,4358.1,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342208286,0.5608,4358.2,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342208579,0.50862294,4358.1,4357.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342208784,0.3048,4358.2,4357.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342210191,3.2078,4358.3,4357.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342210496,3.2078,4358.3,4357.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757342210792,3.2078,4358.3,4357.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342211787,0.3048,4358.7,4357.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342212190,0.3048,4358.7,4357.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757342212191,0.3048,4358.7,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342212388,0.3048,4358.7,4357.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342212591,3.2078,4358.6,4357.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342212785,0.3048,4358.7,4357.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342212990,3.2078,4358.6,4357.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342215695,0.3048,4359.2,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342215905,0.3048,4359.2,4358.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342216594,3.5126,4359.2,4358.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342216995,0.50850334,4359.1,4358.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342217198,3.5126,4359.2,4358.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342217402,0.50851206,4359.1,4358.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342217702,3.5126,4359.2,4358.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342217900,0.1197,4359.0,4358.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342218096,0.3048,4358.9,4358.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342218701,0.3048,4358.9,4358.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757342219497,0.3048,4358.9,4358.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342220199,0.1197,4359.0,4357.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757342220399,0.1197,4358.5,4357.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757342220701,0.3048,4358.4,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342220897,0.1197,4358.5,4357.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757342221097,0.3048,4358.4,4357.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757342221399,0.3048,4358.4,4357.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342221604,0.4245,4358.0,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342221802,0.1197,4358.0,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342222297,0.1197,4358.0,4356.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342222298,0.81475543,4357.9,4356.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342222600,0.3048,4357.7,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342222805,0.1197,4358.0,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342223001,0.3048,4357.8,4356.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342223303,0.3048,4357.4,4356.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342223697,0.3048,4357.9,4357.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342223902,3.2078,4358.1,4357.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757342224105,3.2078,4358.1,4358.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757342225406,1.34344875,4359.5,4358.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757342225407,3.2078,4358.8,4358.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757342225607,3.2078,4358.8,4358.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342227003,3.2078,4358.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342227004,0.3074,4358.7,4357.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757342227206,0.3074,4358.7,4357.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342227407,0.4332,4358.5,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342227607,0.3074,4358.2,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342227806,0.3074,4357.4,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342228009,0.1258,4357.5,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342228310,0.3074,4357.4,4356.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342229306,3.2078,4357.2,4356.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757342229606,0.3074,4356.9,4356.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757342231706,0.1258,4357.0,4356.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757342232011,0.3074,4356.9,4356.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757342232310,0.3074,4356.9,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342232508,0.1258,4357.0,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342232704,3.2078,4356.6,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342232900,0.1258,4356.5,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342233614,0.3074,4356.4,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342233806,0.1258,4356.5,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342234311,0.81735622,4356.4,4355.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342234505,0.3074,4355.9,4354.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757342234703,0.76193579,4355.8,4354.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757342234904,0.1258,4355.5,4354.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342235104,0.3074,4355.4,4354.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342237918,0.251,4355.3,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342238216,0.3074,4355.2,4354.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342239709,0.251,4355.1,4354.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342240310,0.3074,4355.0,4354.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342240524,3.2078,4355.4,4354.3,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1757342240712,3.5152,4355.4,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342241117,3.2078,4355.4,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342241319,0.252,4355.7,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342242419,0.3074,4355.6,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342242613,0.1258,4355.5,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342243422,0.3074,4355.4,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342244719,0.251,4355.7,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342244916,0.3074,4355.8,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342246819,0.22961,4355.7,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342247015,0.53701,4355.8,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342247322,0.3074,4355.3,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342247537,0.3074,4354.9,4354.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342248321,3.5152,4355.4,4354.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342248526,0.251,4355.1,4354.2,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1757342248912,0.251,4355.1,4354.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342249112,3.5152,4355.4,4354.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342249316,0.3074,4355.2,4354.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342251326,0.5574,4355.2,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342251624,0.25,4355.2,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342252021,0.5574,4355.2,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342252427,0.3074,4355.2,4354.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757342256723,0.3074,4355.2,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342256921,0.7142,4355.2,4355.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757342257621,0.7142,4355.2,4355.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757342258021,0.7142,4355.2,4355.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757342258227,0.7116,4355.2,4354.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342259022,0.1186,4355.0,4354.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757342259225,0.3048,4354.9,4354.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757342259627,0.7116,4354.4,4354.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757342260026,0.3048,4354.3,4353.9,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757342260228,0.4068,4354.0,4353.9,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757342260424,0.7116,4354.0,4353.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757342260628,0.7116,4354.5,4354.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757342260823,0.51,4354.6,4354.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342261025,0.2016,4354.6,4354.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757342261230,0.6724,4355.0,4354.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757342261427,1.01931405,4354.9,4354.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757342261637,0.2016,4354.9,4354.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757342262429,3.2078,4355.2,4354.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342262629,1.01965066,4355.1,4355.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757342262831,1.22485066,4355.1,4355.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757342263229,0.5064,4354.2,4354.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757342263426,0.7116,4354.2,4354.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757342263627,0.7116,4354.2,4354.1,0.47469223]
["bitfinex-derivatives","ETHF0:USTF0",1757342263932,0.4068,4354.2,4354.1,1.00409223]
["bitfinex-derivatives","ETHF0:USTF0",1757342264233,0.7116,4354.2,4354.1,1.00409223]
["bitfinex-derivatives","ETHF0:USTF0",1757342264929,0.7116,4354.2,4354.1,0.28019223]
["bitfinex-derivatives","ETHF0:USTF0",1757342265129,1.2254322,4354.2,4354.1,0.28019223]
["bitfinex-derivatives","ETHF0:USTF0",1757342265437,4.9206322,4354.2,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342265631,0.3048,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342265825,0.249,4353.8,4353.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757342266021,0.5138322,4353.7,4353.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342267134,0.5138322,4353.7,4353.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757342267325,0.1186,4353.5,4353.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342267526,0.3048,4353.4,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342268435,3.5126,4353.4,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342268830,0.51300144,4353.3,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342269129,3.2078,4353.4,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342269330,0.3048,4353.2,4352.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342269524,0.3048,4353.3,4352.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342269728,3.2078,4353.4,4352.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342269933,0.3048,4353.2,4352.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342270228,3.2078,4353.4,4352.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342270832,0.249,4353.3,4352.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342271235,0.3048,4353.2,4352.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342271733,0.1186,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342271931,4.02408516,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342273134,3.5126,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342274243,3.7606,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342274638,3.2078,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342274828,3.7606,4352.9,4352.8,0.49669825]
["bitfinex-derivatives","ETHF0:USTF0",1757342275229,3.7606,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342276139,3.2078,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342276437,0.248,4353.3,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342276633,0.248,4353.3,4352.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342276838,0.2016,4353.0,4352.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757342277441,0.8302,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342277739,0.7116,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342277942,0.7116,4352.9,4352.8,0.36909825]
["bitfinex-derivatives","ETHF0:USTF0",1757342278140,0.7116,4352.9,4352.8,0.89849825]
["bitfinex-derivatives","ETHF0:USTF0",1757342279232,0.3048,4353.3,4352.8,0.89849825]
["bitfinex-derivatives","ETHF0:USTF0",1757342279434,0.248,4353.3,4352.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757342279632,0.2016,4353.0,4352.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757342280139,0.5064,4353.0,4352.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757342280335,0.248,4353.2,4353.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757342280530,0.7116,4353.2,4353.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757342281435,0.7116,4353.2,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342281638,0.7116,4353.0,4352.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757342281940,0.7116,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342287544,0.7229,4352.9,4352.8,0.88759825]
["bitfinex-derivatives","ETHF0:USTF0",1757342288546,0.247,4353.2,4352.8,0.88759825]
["bitfinex-derivatives","ETHF0:USTF0",1757342288845,0.518,4353.5,4353.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757342289044,0.765,4353.5,4353.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757342289236,0.9789,4353.5,4353.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757342289436,1.0976,4353.5,4353.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757342289638,1.0976,4353.5,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342289834,0.9789,4353.5,4353.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757342290038,0.9789,4353.5,4353.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757342290741,0.9789,4353.5,4353.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342291842,0.9789,4353.5,4353.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757342292146,0.247,4353.5,4353.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342292342,3.5216,4353.6,4353.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342292552,3.9718,4353.6,4353.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342292845,3.412,4353.6,4353.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757342294245,3.412,4353.6,4353.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342294246,0.4181,4353.1,4353.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757342294447,0.7319,4353.1,4353.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757342294842,0.7319,4353.1,4353.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342296248,0.7319,4353.1,4353.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757342296443,0.7319,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342297345,1.24477201,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342297547,0.6641,4352.9,4352.8,0.88759825]
["bitfinex-derivatives","ETHF0:USTF0",1757342298152,0.9779,4352.9,4352.8,0.88759825]
["bitfinex-derivatives","ETHF0:USTF0",1757342298344,3.2078,4353.6,4352.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342298345,0.3138,4353.4,4352.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342298544,0.2042,4353.4,4353.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342298753,1.27681852,4353.4,4353.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342298953,1.49071852,4353.4,4353.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342299451,0.71701852,4353.4,4353.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342299651,0.2042,4353.4,4353.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342299851,0.518,4353.4,4353.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342300053,0.7319,4353.4,4353.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342300853,0.3138,4353.3,4352.8,0.48709825]
["bitfinex-derivatives","ETHF0:USTF0",1757342301151,0.518,4352.9,4352.8,0.68469825]
["bitfinex-derivatives","ETHF0:USTF0",1757342301353,0.7319,4352.9,4352.8,0.37219825]
["bitfinex-derivatives","ETHF0:USTF0",1757342301742,0.7319,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757342302449,0.7319,4352.9,4352.8,0.88759825]
["bitfinex-derivatives","ETHF0:USTF0",1757342302450,0.2042,4352.9,4352.8,0.88759825]
["bitfinex-derivatives","ETHF0:USTF0",1757342302652,0.7319,4352.9,4352.8,0.88759825]
["bitfinex-derivatives","ETHF0:USTF0",1757342303249,0.1187,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342303447,0.3138,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342303646,0.3138,4352.3,4351.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342303852,0.3138,4352.3,4351.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342303853,0.82591756,4352.2,4351.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342304042,0.51211756,4352.1,4351.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342304249,0.51211756,4352.0,4351.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342304550,0.51211756,4351.9,4351.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342304751,0.51211756,4351.8,4351.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342304955,0.51211756,4351.7,4351.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342305147,0.51211756,4352.2,4351.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342306451,0.3138,4352.9,4352.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342306652,3.3265,4353.0,4352.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342306653,0.76913603,4352.8,4352.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342306851,0.52309285,4352.7,4352.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342307160,0.3138,4352.7,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342307848,0.3138,4352.7,4352.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342308049,0.246,4352.7,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342308649,0.246,4352.7,4352.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342308846,3.6382,4353.0,4352.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342309051,0.3138,4352.8,4352.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342309252,0.83686,4352.7,4352.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342309452,0.3138,4352.7,4352.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342309650,3.2078,4353.0,4352.2,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1757342309949,0.76904439,4352.9,4352.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342310154,0.52304439,4352.8,4352.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342310354,0.246,4352.9,4352.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342310554,0.246,4352.9,4352.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342310757,0.3138,4353.2,4352.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342311056,0.76903211,4353.1,4352.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342311256,0.3138,4352.9,4352.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342311458,0.5598,4353.1,4352.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342311647,0.3138,4352.9,4352.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342311853,0.246,4353.1,4352.6,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757342312053,0.83685955,4353.0,4352.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342312256,0.5598,4353.1,4352.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342312554,0.3138,4352.9,4352.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342312755,0.5598,4353.1,4352.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757342312955,0.3138,4352.9,4352.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342313255,0.3138,4352.9,4352.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342313959,0.246,4353.1,4352.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342314460,0.9779,4353.1,4353.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757342315354,3.2078,4353.5,4353.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342315561,0.245,4353.4,4353.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757342315758,0.4402,4353.4,4353.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342315964,0.1952,4353.4,4353.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342316856,0.4402,4353.6,4353.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757342317058,0.4402,4353.6,4353.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757342318259,0.9479,4353.6,4353.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342319158,0.4097,4353.6,4353.0,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757342319364,0.7029,4353.6,4353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757342319662,0.1952,4353.2,4353.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342320557,0.245,4353.8,4353.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757342320862,0.6537,4353.8,4353.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757342321064,0.6537,4353.8,4353.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342321065,1.17656384,4353.8,4353.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342321266,0.6537,4353.8,4353.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342321756,0.244,4354.1,4353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757342321967,0.7029,4354.1,4354.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757342322158,0.7179976,4354.1,4354.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757342322351,0.2145,4354.2,4354.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342322559,0.7029,4354.2,4354.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757342322859,0.7029,4354.2,4354.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342323257,0.7029,4354.2,4353.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757342323459,0.7029,4354.2,4353.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757342325260,0.2932,4354.1,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342325560,0.7029,4353.6,4353.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342326565,0.4097,4353.6,4353.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757342327463,0.7029,4353.6,4353.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757342328566,0.7029,4353.6,4353.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342329161,0.4097,4353.6,4353.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757342329360,0.1952,4353.6,4353.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757342331154,0.4097,4353.6,4353.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757342331963,0.4097,4353.6,4353.0,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757342332162,0.4097,4353.6,4353.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342332163,0.7029,4353.1,4353.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342332366,0.2932,4353.9,4353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757342332567,0.7716,4353.5,4353.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757342333170,0.2932,4353.1,4352.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757342333378,3.5697,4353.5,4352.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757342333664,0.1952,4352.7,4352.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342334063,0.4097,4352.7,4352.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342334372,0.4097,4352.7,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342334373,0.4097,4352.7,4352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757342334568,0.4097,4352.6,4352.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342334870,0.7029,4352.6,4352.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342335570,0.9459,4353.4,4353.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342336064,1.22648236,4353.4,4353.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342336762,0.7029,4353.4,4353.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342336964,1.46977482,4353.4,4353.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342337162,0.9459,4353.4,4353.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342337369,1.46985441,4353.4,4353.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342337671,1.4698544,4353.4,4353.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342339072,0.2932,4353.1,4352.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757342339273,0.7029,4353.1,4353.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342339466,0.4097,4353.1,4353.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757342340069,0.7029,4353.1,4353.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757342340271,0.7029,4353.1,4353.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342340980,0.7029,4353.1,4353.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342341274,0.7029,4352.6,4352.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342341866,0.7029,4352.6,4352.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342342072,0.7029,4352.6,4352.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757342342373,0.2932,4353.4,4352.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757342342577,0.4382,4353.1,4353.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757342342774,1.17691242,4353.1,4353.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757342342975,0.1189,4353.0,4352.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757342343164,0.7029,4352.6,4352.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757342343369,0.7029,4352.6,4352.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342343677,0.4097,4352.6,4352.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757342344178,3.2078,4353.5,4352.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757342344368,0.71943789,4353.4,4353.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342344568,1.22713789,4353.4,4353.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342344881,0.93393789,4353.4,4353.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757342345180,0.4097,4353.2,4353.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342345773,0.1952,4353.2,4353.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757342346775,0.3224,4354.0,4353.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757342346979,1.39326726,4353.9,4353.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757342347277,0.7188,4353.8,4353.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757342347477,1.24296725,4353.8,4353.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757342348073,1.48596725,4353.8,4353.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757342348980,0.72216725,4353.8,4353.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342349168,0.52416725,4353.8,4353.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342349374,3.2078,4354.1,4354.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757342349677,4.12831021,4354.1,4354.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342349875,3.6042,4354.1,4354.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342351681,3.6042,4354.1,4354.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342351876,3.9266,4354.1,4354.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342353882,3.9266,4354.1,4354.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757342354482,4.45066724,4354.1,4353.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757342354680,3.6042,4354.1,4353.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757342354877,0.198,4353.7,4353.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757342355080,0.198,4353.7,4353.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342356674,0.198,4353.7,4353.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757342356675,3.4058,4354.1,4354.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342357178,3.6042,4354.1,4354.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342357582,3.9266,4354.1,4354.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342357975,3.9266,4354.1,4354.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342358984,3.6042,4354.1,4354.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342359286,3.9266,4354.1,4354.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342359482,3.9266,4354.1,4354.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342359683,3.9266,4354.1,4353.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757342359883,0.7188,4352.9,4352.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342360275,0.3964,4352.9,4352.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342360578,0.3964,4353.6,4353.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342360776,1.16242267,4353.6,4353.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342360981,0.72202267,4353.6,4353.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342361180,0.242,4353.7,4353.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757342361485,0.6384,4353.7,4353.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342362183,0.9608,4353.7,4353.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342362582,0.7188,4354.1,4354.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757342362780,1.48452749,4354.1,4354.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757342362979,1.48452749,4354.1,4354.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757342363181,0.3224,4354.0,4353.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757342363382,0.198,4353.6,4353.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342363579,0.3964,4353.6,4353.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342363781,0.7188,4353.6,4353.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342364985,0.3964,4353.6,4353.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342365789,0.198,4353.6,4353.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757342365994,0.3224,4353.9,4353.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757342366288,0.198,4353.9,4353.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757342366589,0.3964,4353.9,4353.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342367587,0.7188,4353.9,4353.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342369482,0.7188,4353.9,4353.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757342370887,0.3224,4354.3,4353.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757342371187,0.198,4354.2,4354.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342371689,0.3964,4354.2,4354.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342371892,1.24265265,4354.2,4353.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757342372096,0.52385265,4354.1,4353.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757342372288,0.198,4353.7,4353.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342373295,0.7188,4353.7,4353.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342374182,0.3964,4353.7,4353.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342374895,0.198,4353.7,4353.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757342375492,0.1187,4354.5,4353.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757342375493,0.2134,4354.3,4354.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757342375790,1.24203199,4354.3,4354.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757342376094,0.6387,4353.0,4352.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757342376292,1.16313199,4353.0,4352.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757342376894,1.36663199,4353.0,4352.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757342377790,1.06593199,4353.0,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342377993,0.7176,4352.3,4352.2,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757342378195,0.7176,4351.9,4351.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757342379294,0.7176,4351.9,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342379295,0.3007,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342379490,0.5141,4351.3,4351.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757342379689,0.3007,4351.3,4351.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757342382090,0.1246,4351.5,4351.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757342382393,0.3007,4351.7,4351.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757342383096,0.5141,4351.7,4351.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757342383690,0.3007,4351.7,4351.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757342384391,0.3007,4351.7,4351.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757342384598,0.5141,4351.7,4351.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757342385294,0.3007,4351.7,4351.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757342385494,0.3007,4351.7,4351.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757342385696,0.5141,4351.7,4351.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757342386796,0.7176,4351.7,4351.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757342388093,0.7176,4351.7,4351.6,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757342388797,0.3007,4352.3,4351.7,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757342389006,0.5141,4352.4,4352.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757342389198,0.7176,4352.4,4352.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757342389598,0.4169,4352.4,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342389902,0.7176,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342393997,0.1246,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342394202,0.4169,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342394392,0.7176,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342395197,0.1246,4351.5,4351.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757342395394,0.5415,4351.5,4351.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757342395906,0.8422,4351.5,4351.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757342397800,0.8422,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342397801,0.8422,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342398002,0.8422,4350.5,4350.4,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757342398805,0.8422,4350.5,4350.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757342399006,0.4253,4350.5,4350.4,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757342399202,0.4253,4350.5,4350.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757342399397,0.6387,4350.5,4350.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757342399607,0.8422,4350.5,4350.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757342400808,0.4253,4350.5,4350.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757342401005,0.4253,4351.0,4350.4,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757342401209,0.4253,4351.0,4350.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757342401408,0.8422,4351.0,4350.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757342401710,0.6387,4350.5,4350.4,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757342402009,0.8422,4350.5,4350.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757342402198,0.3007,4349.9,4349.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757342402504,0.3007,4350.2,4349.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757342402710,0.9596,4350.3,4350.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757342403208,0.8422,4350.0,4349.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757342403406,0.8422,4350.0,4349.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757342403807,0.3007,4349.7,4349.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757342404104,3.4498,4350.3,4350.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757342404314,3.7219,4350.3,4350.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757342404501,3.9254,4350.3,4350.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757342404702,3.9254,4350.3,4350.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757342405411,3.9254,4350.3,4349.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757342406008,3.9254,4350.3,4349.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757342406801,0.1188,4350.0,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342407008,0.527,4349.5,4349.4,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757342407209,0.1188,4350.0,4349.4,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757342407409,0.1188,4350.0,4349.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757342407608,0.5435,4350.0,4349.4,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757342407811,0.5435,4350.0,4349.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342408114,0.8566,4350.0,4349.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342408311,0.8566,4350.0,4349.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757342409308,0.8566,4350.0,4349.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342409514,0.527,4350.0,4349.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342409811,0.8566,4350.0,4349.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757342410120,0.8566,4350.0,4349.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342410413,0.8566,4350.0,4349.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757342410607,0.1188,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342410914,0.5435,4349.5,4349.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342411116,0.7378,4349.4,4349.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342411307,0.7378,4349.4,4349.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342411708,0.1188,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342411709,0.7378,4348.9,4348.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757342412010,0.7378,4348.9,4348.2,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757342412204,0.7378,4348.3,4348.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757342412411,0.7378,4348.3,4348.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757342412905,0.205,4348.9,4348.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342413108,0.7378,4348.8,4348.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757342413303,0.1188,4349.0,4348.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342413304,0.1188,4348.5,4348.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342413509,0.8566,4348.5,4348.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342414210,0.1188,4349.0,4348.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757342414411,0.7378,4348.9,4348.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342414910,0.7378,4348.9,4348.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757342415407,0.7378,4348.9,4348.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342415612,0.8566,4348.5,4348.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342416313,0.3131,4348.4,4348.2,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757342416517,0.7378,4348.3,4348.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1757342416816,0.7378,4348.3,4348.2,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757342417615,0.7378,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342418114,3.7513,4349.0,4348.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342418315,3.9563,4349.0,4348.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342418816,0.3131,4348.9,4348.2,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757342419016,0.7378,4348.9,4348.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757342420112,0.527,4348.9,4348.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342420515,0.3131,4349.4,4348.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757342420715,0.3131,4349.4,4349.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757342421016,0.527,4349.4,4349.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342421811,0.242,4349.9,4349.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342421812,0.3131,4349.9,4349.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342423112,0.2139,4349.4,4349.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342423319,0.7378,4349.4,4349.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757342424516,3.3266,4350.0,4349.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757342424711,0.7378,4349.9,4349.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342424916,0.7378,4349.9,4349.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757342425115,0.7378,4349.9,4349.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342426315,0.7378,4349.9,4349.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757342426621,0.7378,4349.9,4349.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342427221,0.7378,4349.9,4349.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757342427626,0.1188,4350.0,4349.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757342427627,0.3131,4350.4,4350.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757342427817,0.3131,4350.9,4350.3,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757342428014,1.2638491,4350.8,4350.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757342428215,0.1188,4350.5,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342428419,0.7378,4350.4,4350.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757342428616,0.7378,4350.4,4350.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757342429123,0.7378,4350.4,4350.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757342430118,0.527,4350.4,4350.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757342431719,0.3131,4350.9,4350.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757342431925,0.527,4350.9,4350.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342432125,1.05312691,4350.9,4350.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342432328,0.527,4350.9,4350.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342433921,0.527,4350.9,4350.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757342434226,0.242,4351.4,4350.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757342434524,0.4247,4351.3,4351.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342434920,0.7378,4351.3,4351.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757342435618,0.242,4351.7,4351.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757342435824,0.5191,4351.5,4351.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342436415,0.8251,4351.5,4351.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342438126,0.8251,4351.5,4351.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757342438521,0.4003,4351.4,4351.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757342438726,0.7063,4351.4,4351.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342438929,0.5081,4351.4,4351.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342440628,0.7063,4351.4,4351.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342441123,0.7063,4351.4,4351.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342441828,0.7063,4351.4,4351.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342444428,0.306,4351.9,4351.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757342444631,0.5081,4351.9,4351.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342445028,0.7063,4351.9,4351.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342445326,0.7063,4351.9,4351.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342445828,0.4003,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342446032,0.7063,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342446431,0.7063,4351.7,4351.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757342447134,0.1188,4352.5,4351.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757342447135,0.306,4352.4,4351.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757342447434,0.2021,4351.8,4351.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342447622,0.5081,4351.8,4351.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342450529,0.306,4352.4,4351.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342450730,0.7063,4352.4,4352.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342452838,0.7063,4352.4,4351.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757342453141,0.5081,4351.9,4351.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757342454733,0.7063,4351.9,4351.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342454935,0.4003,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342455139,0.7063,4351.7,4351.6,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757342457743,0.7063,4351.7,4351.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757342457941,0.5081,4351.7,4351.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757342458248,0.1172,4352.0,4351.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757342458438,0.7063,4351.9,4351.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342459045,0.7063,4351.9,4351.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342459246,0.7063,4351.9,4351.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757342459645,0.7063,4351.2,4350.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757342459944,0.4003,4350.7,4350.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757342460144,0.7063,4350.7,4350.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342461648,0.5081,4351.3,4351.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342461849,0.7063,4351.3,4351.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342462039,0.22983,4351.2,4350.1,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757342462239,0.7063,4349.1,4348.7,2.89492985]
["bitfinex-derivatives","ETHF0:USTF0",1757342462440,0.306,4348.9,4347.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342462642,0.306,4348.7,4348.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342462944,0.232,4349.0,4348.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342462945,3.2078,4348.9,4348.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342463147,3.2078,4348.9,4348.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757342463148,0.1148,4349.0,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342463347,0.1148,4349.0,4348.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342463651,0.4341,4349.0,4348.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342464145,0.7401,4349.0,4348.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342464348,0.1148,4349.0,4348.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757342464549,0.4208,4349.0,4348.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342465147,0.4208,4349.0,4348.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757342465338,0.1148,4349.0,4348.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757342465536,0.4208,4349.0,4348.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757342466545,0.747,4349.0,4348.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757342466846,0.747,4349.0,4348.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757342467043,0.5429,4349.0,4348.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757342467249,0.747,4349.0,4348.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757342468143,0.5429,4349.0,4348.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757342468344,0.5418,4348.5,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342468647,0.4197,4347.9,4347.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757342468848,0.4197,4347.9,4347.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757342469040,0.7228,4347.9,4347.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757342469240,0.7228,4347.9,4347.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757342469440,0.7228,4347.9,4347.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757342469640,0.7228,4347.9,4347.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757342469845,0.7228,4347.9,4347.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757342470239,0.7228,4347.9,4347.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757342470642,0.7228,4347.9,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342470643,0.7228,4347.4,4347.3,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1757342470848,0.7228,4347.4,4347.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757342471951,0.3031,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342472152,0.7228,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342472448,0.7228,4347.3,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342472655,3.2078,4347.4,4346.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757342472850,0.6293,4346.5,4346.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757342473246,0.6293,4346.5,4346.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757342473648,0.4252,4346.5,4346.4,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757342474349,0.6293,4346.5,4346.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757342476053,0.1221,4347.0,4346.4,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757342476250,0.1221,4347.0,4346.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757342477048,0.3031,4346.9,4346.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757342477248,0.3031,4346.9,4346.4,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757342477455,0.3031,4346.9,4346.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757342477647,0.1149,4346.8,4346.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757342477944,0.1149,4346.8,4346.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757342478554,0.6221,4346.8,4346.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757342479057,0.8377,4346.8,4346.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757342479855,0.8377,4346.8,4346.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757342480155,0.8377,4346.8,4346.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757342480454,0.1149,4346.8,4346.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757342481449,0.3031,4347.7,4347.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757342482150,0.2041,4347.7,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342482452,0.7228,4347.4,4347.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342483052,0.7228,4347.4,4347.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757342483247,0.7228,4347.4,4347.3,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1757342483441,0.7228,4347.3,4347.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757342483843,0.7228,4347.3,4347.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757342484046,0.7228,4347.3,4347.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757342484750,0.7228,4347.3,4347.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757342485651,0.3031,4347.3,4347.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757342485855,0.4252,4347.5,4347.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757342486055,0.4252,4347.5,4347.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757342486347,0.3031,4347.8,4347.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757342486559,0.3031,4347.8,4347.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757342486744,0.7228,4347.8,4347.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757342486951,0.3031,4347.8,4347.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757342487154,0.5072,4347.8,4347.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757342487353,0.7228,4347.8,4347.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757342487850,0.4197,4347.8,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342488054,0.7228,4347.7,4347.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757342488355,0.7228,4347.7,4347.6,3.82705331]
["bitfinex-derivatives","ETHF0:USTF0",1757342489759,0.7228,4347.7,4347.6,0.61925331]
["bitfinex-derivatives","ETHF0:USTF0",1757342491358,0.7228,4347.7,4347.6,0.37725331]
["bitfinex-derivatives","ETHF0:USTF0",1757342492264,0.7228,4347.7,4347.6,0.27815331]
["bitfinex-derivatives","ETHF0:USTF0",1757342494561,0.4197,4347.7,4347.6,0.27933322]
["bitfinex-derivatives","ETHF0:USTF0",1757342495060,1.27126443,4347.7,4347.6,0.27933322]
["bitfinex-derivatives","ETHF0:USTF0",1757342497561,1.27126443,4347.7,4347.6,0.37923322]
["bitfinex-derivatives","ETHF0:USTF0",1757342498364,1.27126443,4347.7,4347.6,0.27933322]
["bitfinex-derivatives","ETHF0:USTF0",1757342503971,1.27126443,4347.7,4346.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342504169,0.118,4347.5,4346.9,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1757342504370,0.118,4347.0,4346.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1757342504569,0.4293,4347.0,4346.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757342505468,0.6431,4347.0,4346.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757342505770,0.4293,4347.0,4346.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757342506368,0.8482,4347.0,4346.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757342506564,0.8482,4347.0,4346.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342506565,0.5369,4347.0,4346.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342506770,0.4189,4346.7,4346.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342506967,0.4189,4346.7,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342507167,0.7302,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342508477,0.7302,4346.6,4346.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757342510664,0.3113,4346.6,4346.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757342511170,0.5251,4346.6,4346.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757342511473,0.7302,4346.6,4346.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757342512575,0.7302,4346.6,4346.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757342515569,0.5251,4346.6,4346.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757342515774,0.3113,4347.4,4347.3,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757342515972,0.7302,4347.4,4347.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757342518378,0.7302,4347.4,4347.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342521886,0.7302,4347.4,4347.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757342522178,0.3113,4347.9,4347.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1757342522373,0.3359,4348.0,4347.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757342522574,0.3359,4348.0,4347.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757342522785,0.6472,4348.0,4347.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757342522977,0.8523,4348.0,4347.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757342523278,0.8523,4348.0,4347.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342524882,0.8523,4348.0,4347.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757342525082,0.8523,4348.0,4347.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342527678,0.8523,4348.0,4347.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757342528475,0.8523,4348.0,4347.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757342528978,0.8523,4348.0,4347.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342529684,0.8523,4348.0,4347.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757342531581,0.8523,4348.0,4347.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342535184,0.3075,4347.9,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342535480,0.5032,4347.3,4347.2,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757342535980,0.5032,4347.3,4347.2,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1757342536174,0.5032,4347.3,4347.2,3.87943]
["bitfinex-derivatives","ETHF0:USTF0",1757342536780,0.3075,4347.3,4347.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757342537084,0.3075,4347.3,4347.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757342537380,0.7041,4347.3,4347.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757342537580,0.7041,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342537774,0.7041,4347.3,4347.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757342538386,0.7041,4347.3,4347.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757342541484,0.7041,4347.3,4347.2,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757342541684,0.7041,4347.3,4347.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757342547182,0.7041,4347.3,4347.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757342547383,0.5032,4347.3,4347.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757342548693,0.7041,4347.3,4347.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757342549988,1.24798634,4347.3,4347.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342550485,0.7041,4346.8,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342550687,0.7041,4346.2,4346.1,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757342550894,0.7041,4346.2,4346.1,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757342551481,0.7041,4346.2,4346.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757342551788,0.5032,4346.2,4346.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757342552188,0.7041,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342552390,0.4364,4346.0,4345.9,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1757342552592,0.7041,4345.7,4345.6,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757342552787,0.7041,4345.7,4344.8,0.2330602]
["bitfinex-derivatives","ETHF0:USTF0",1757342552788,0.1289,4345.5,4345.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342552988,0.3075,4345.2,4345.1,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757342553195,0.5032,4345.2,4345.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757342553390,0.5032,4345.2,4345.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757342553391,0.7041,4345.2,4345.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757342553587,0.1289,4345.5,4345.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757342553792,0.1289,4345.5,4345.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757342554092,0.5255,4345.5,4345.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342554291,0.5255,4345.5,4345.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757342554489,0.833,4345.5,4345.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757342558401,0.833,4345.5,4345.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757342558699,0.833,4345.5,4345.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342559001,0.3944,4345.1,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342559197,0.81,4344.5,4344.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757342560097,0.81,4344.5,4344.4,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757342560301,0.81,4344.5,4344.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757342560498,0.81,4344.5,4344.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757342560698,0.6138,4344.5,4344.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757342561206,0.296,4344.5,4344.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757342561506,0.1196,4345.0,4344.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757342561796,0.6138,4344.5,4344.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757342561998,0.81,4344.5,4344.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757342562395,0.296,4344.9,4344.5,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757342562600,0.514,4345.0,4344.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757342563302,0.81,4345.0,4344.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757342563601,3.3367,4345.5,4344.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757342563795,0.296,4345.4,4344.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757342563998,0.1196,4345.0,4344.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757342564204,0.4156,4345.0,4344.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757342564404,0.1289,4345.5,4344.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757342564599,0.4249,4345.5,4345.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757342564798,0.4249,4345.5,4345.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342565006,0.6231,4345.5,4345.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342565209,0.8193,4345.5,4345.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342565909,0.6231,4345.5,4345.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342566706,0.8193,4345.5,4345.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342567201,0.8193,4345.5,4345.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757342567604,0.8193,4345.5,4345.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342568611,0.8193,4345.5,4345.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757342568805,0.8193,4345.5,4345.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342569205,0.8193,4345.5,4345.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757342569703,0.6231,4345.5,4345.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342569909,0.4249,4345.5,4345.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757342570213,0.4249,4345.5,4345.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757342570405,0.6231,4345.5,4345.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757342571305,0.296,4345.9,4345.5,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757342571514,3.3274,4346.5,4345.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757342571515,0.296,4346.4,4345.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757342571711,3.8216,4346.5,4346.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757342571911,3.8216,4346.5,4346.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342572400,0.4156,4346.5,4346.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757342572813,0.81,4346.5,4346.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757342573312,0.81,4346.5,4346.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342574714,0.81,4346.5,4346.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757342576114,0.4156,4346.5,4346.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342576305,0.6138,4346.5,4346.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342576506,0.81,4346.5,4346.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757342576705,0.81,4346.5,4346.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342577118,0.6138,4346.5,4346.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342577316,0.4156,4346.5,4346.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757342577612,0.4156,4346.5,4346.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342578211,0.6138,4346.5,4346.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342578512,0.4156,4346.5,4346.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342578915,0.6138,4346.5,4346.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757342580810,0.81,4346.5,4346.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757342584714,0.81,4346.5,4346.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757342584913,0.81,4346.5,4346.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757342588122,0.81,4346.5,4346.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342590122,0.3234,4346.4,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342590321,0.5321,4346.1,4346.0,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757342590522,0.5321,4346.1,4346.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757342593828,0.1196,4347.0,4346.0,4.15407]
["bitfinex-derivatives","ETHF0:USTF0",1757342594024,0.2087,4346.7,4346.6,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757342594219,0.4108,4346.7,4346.6,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757342594525,0.4108,4346.7,4346.6,3.63003604]
["bitfinex-derivatives","ETHF0:USTF0",1757342595027,0.4108,4346.7,4346.6,4.03473604]
["bitfinex-derivatives","ETHF0:USTF0",1757342595928,0.7342,4346.7,4346.6,4.03473604]
["bitfinex-derivatives","ETHF0:USTF0",1757342596628,0.7342,4346.7,4346.6,3.83663604]
["bitfinex-derivatives","ETHF0:USTF0",1757342597030,0.7342,4346.7,4346.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757342597935,4.7342,4346.7,4346.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342598933,0.4108,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342599134,0.7342,4346.2,4346.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757342600134,0.7342,4346.2,4346.1,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757342600341,0.5321,4346.2,4346.1,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757342600731,0.1199,4346.5,4346.1,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757342600936,0.5304,4347.0,4346.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757342601234,1.07576997,4347.0,4346.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342601439,1.39916997,4347.0,4346.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342601640,5.62921997,4347.0,4346.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342601941,5.39916997,4347.0,4346.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342602536,0.7342,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342602736,0.7342,4346.2,4346.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757342603040,0.7342,4346.2,4346.1,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757342603235,0.7342,4346.2,4346.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757342603740,0.4108,4346.2,4346.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342603944,1.28072902,4346.2,4346.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342604833,0.5321,4345.4,4345.3,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757342605034,0.5321,4345.4,4345.3,4.11252386]
["bitfinex-derivatives","ETHF0:USTF0",1757342605239,0.7342,4345.4,4345.3,4.35352386]
["bitfinex-derivatives","ETHF0:USTF0",1757342606336,0.7342,4345.4,4345.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757342606638,0.7342,4345.4,4345.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757342606836,0.7342,4345.4,4345.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342607028,0.7342,4345.4,4345.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757342608447,0.7342,4345.4,4345.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757342608740,0.7342,4345.4,4345.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757342608937,0.7342,4345.4,4345.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757342609139,0.7342,4345.4,4345.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342609646,0.3234,4345.3,4344.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757342609831,0.8541,4345.0,4344.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757342610033,0.3234,4344.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342610230,0.7342,4344.8,4344.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342610930,0.7342,4344.8,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342611131,0.4108,4344.3,4344.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757342611432,0.3234,4344.9,4344.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757342611636,0.7342,4344.9,4344.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757342611836,0.7342,4344.9,4344.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757342612944,0.7342,4344.9,4344.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757342613937,0.7342,4344.9,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342613938,0.4108,4344.9,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342614144,0.4108,4344.9,4344.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757342614634,0.7342,4344.9,4344.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342616245,0.2028,4343.8,4343.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757342616443,0.2028,4343.8,4343.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757342616746,3.9264,4344.4,4344.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757342616944,3.4488,4344.9,4344.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757342617139,0.2028,4344.5,4344.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757342617345,0.5105,4344.5,4344.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342617843,0.2028,4344.5,4344.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342618247,0.5105,4344.5,4344.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342619256,0.7186,4344.5,4344.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342621345,0.8385,4344.5,4344.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342621544,0.8385,4344.5,4344.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342621744,0.8385,4344.5,4343.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757342621940,0.5308,4344.0,4343.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757342622443,0.8385,4344.0,4343.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757342623153,0.4109,4343.8,4343.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757342623352,0.7186,4343.8,4343.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1757342623752,0.7186,4343.8,4343.7,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757342623947,0.7186,4343.8,4343.7,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757342625350,0.7186,4344.4,4344.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342626048,0.7186,4344.4,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342626348,0.7186,4344.4,4344.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757342626854,0.7186,4343.9,4343.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757342627247,0.7186,4343.9,4343.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757342627547,0.7186,4343.9,4343.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757342628048,0.7186,4343.7,4343.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757342628247,0.7186,4343.7,4343.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757342628456,0.7186,4343.7,4343.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342628847,0.7186,4343.7,4343.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757342629253,0.7186,4343.7,4343.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342629751,0.7186,4343.7,4343.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757342630052,0.7186,4343.7,4343.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342630653,0.4109,4343.4,4343.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757342630853,0.7186,4343.4,4343.1,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1757342631055,0.7186,4343.3,4343.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757342631453,0.7186,4343.3,4343.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757342631653,0.4109,4343.3,4343.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342631956,0.7186,4343.3,4343.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342634055,0.7186,4343.3,4343.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757342635161,0.7186,4343.3,4343.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757342636353,0.7186,4343.3,4343.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757342636553,0.7186,4343.3,4343.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757342636753,0.7186,4343.3,4343.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757342637257,0.2028,4343.3,4343.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757342637456,0.3077,4343.6,4343.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757342637654,0.7186,4343.8,4343.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757342637855,0.7186,4343.8,4343.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342638054,0.7186,4343.8,4343.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757342638652,3.2078,4344.0,4343.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757342638859,3.2078,4344.0,4343.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757342639155,3.4106,4344.0,4343.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342639357,3.95938652,4344.0,4343.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342639559,4.26708652,4344.0,4343.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342639754,0.54878652,4344.0,4343.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757342640062,0.8385,4344.5,4344.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757342640258,1.38727705,4344.5,4344.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757342640560,0.5308,4344.0,4343.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757342640857,0.8385,4344.0,4343.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757342641452,0.8385,4344.0,4343.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757342642053,0.8385,4344.0,4343.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757342642558,0.8385,4344.0,4343.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757342642950,0.7186,4344.0,4343.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757342643556,0.2028,4344.0,4343.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757342643960,0.5105,4344.0,4343.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757342644162,0.7186,4344.0,4343.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757342646662,0.8464,4344.0,4343.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757342646870,1.39630114,4344.0,4343.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757342647067,1.26850114,4344.0,4343.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757342647967,1.39630114,4344.0,4343.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757342648167,1.39630114,4344.0,4343.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757342648469,1.26930114,4343.9,4343.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757342648768,0.8472,4343.5,4343.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757342648976,0.8472,4343.5,4343.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757342649269,0.8472,4343.5,4343.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757342649469,1.39737094,4343.5,4343.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757342650568,1.39737094,4343.5,4343.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757342650770,1.39737094,4343.5,4343.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342651068,1.26957094,4343.5,4343.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342651965,0.74787094,4343.5,4343.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342652163,1.26957094,4343.5,4343.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342652563,0.55017094,4343.5,4343.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342654365,3.3356,4344.0,4343.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757342654567,0.1977,4343.7,4343.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757342654764,0.7194,4343.7,4343.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757342654960,1.26959333,4343.7,4343.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757342655269,1.26959333,4343.7,4343.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757342655471,1.26959333,4343.7,4343.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757342655860,0.5396,4343.0,4342.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757342656066,0.8472,4343.0,4342.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757342656766,0.8472,4343.0,4342.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757342656969,0.8472,4343.0,4342.8,0.41500029]
["bitfinex-derivatives","ETHF0:USTF0",1757342657172,0.7194,4342.9,4342.8,0.41500029]
["bitfinex-derivatives","ETHF0:USTF0",1757342658968,0.7194,4342.9,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342658969,0.4118,4342.9,4341.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757342659165,0.4118,4342.1,4342.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757342659364,0.7194,4342.1,4342.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757342659565,0.7194,4342.1,4342.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757342659768,0.7194,4342.1,4342.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757342660167,0.7194,4342.1,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342660373,0.3076,4342.0,4341.9,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757342660671,0.7194,4342.0,4341.9,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757342660872,0.7194,4342.0,4341.9,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757342661967,0.1977,4342.0,4341.9,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757342662273,3.6196,4342.5,4342.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342662469,3.9272,4342.5,4342.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342662668,3.9272,4342.5,4342.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757342662669,0.4118,4342.0,4341.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757342662871,0.7194,4342.0,4341.9,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757342663274,0.7194,4342.0,4341.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757342664275,0.4118,4342.0,4341.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757342664868,0.7194,4342.0,4341.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757342665373,0.1278,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342665572,0.7194,4341.5,4341.4,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757342665772,0.7194,4341.5,4341.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757342665970,0.7194,4341.5,4341.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757342666270,0.1977,4341.5,4341.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342666677,3.2078,4342.0,4341.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342666880,3.4055,4342.0,4341.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342667071,3.9272,4342.0,4341.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342667270,3.9272,4342.0,4341.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757342667681,3.9272,4342.0,4341.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757342667871,3.2078,4342.0,4341.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757342668068,0.7194,4341.7,4341.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342668477,0.4118,4341.7,4341.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342669080,0.1977,4341.7,4341.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342672576,3.5154,4342.0,4341.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342672780,3.2078,4342.0,4341.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757342672982,4.055,4342.0,4341.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757342673281,4.055,4342.0,4341.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757342673478,3.7474,4342.0,4341.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757342673672,0.7194,4341.7,4341.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757342674074,0.7194,4341.7,4341.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757342675478,0.7194,4341.7,4341.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757342675867,0.7194,4341.7,4341.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757342676476,0.1977,4341.7,4341.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757342677075,0.6999,4341.7,4341.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757342677273,0.6999,4341.7,4341.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757342677480,0.6999,4341.7,4341.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757342678578,3.5003,4342.0,4341.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757342678779,3.2078,4342.0,4341.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757342678984,4.34026,4342.0,4341.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757342679181,0.4146,4341.6,4341.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757342679581,0.2157,4341.4,4341.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757342679879,0.63032,4341.4,4341.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757342680086,1.24762,4341.4,4341.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757342680478,0.74542,4341.4,4341.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757342681583,1.24762,4341.4,4341.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757342681784,1.24762,4341.4,4341.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757342682382,1.24762,4341.4,4341.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757342682584,0.95512,4341.4,4341.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757342683485,0.74542,4341.4,4341.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757342683884,0.52972,4341.4,4341.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757342685988,0.52972,4341.4,4341.3,5.17614]
["bitfinex-derivatives","ETHF0:USTF0",1757342686685,0.52972,4341.4,4341.3,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757342687086,0.52972,4341.4,4341.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757342689883,3.6115,4342.5,4341.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757342690176,0.41432,4344.6,4344.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757342690380,0.62995,4345.3,4345.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757342690586,0.62995,4345.3,4345.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757342690984,0.62995,4345.3,4345.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757342694489,0.83965,4345.3,4345.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757342694884,0.41425,4345.3,4345.2,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757342695080,0.83965,4345.3,4345.2,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757342696586,0.83965,4345.3,4345.2,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757342696892,0.41425,4345.3,4345.2,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757342700683,0.41425,4345.3,4345.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757342700882,0.41425,4345.3,4345.2,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757342703896,1.03534,4346.5,4345.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757342704092,0.92232,4346.6,4346.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757342704299,1.13202,4346.6,4346.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757342706191,0.41412,4346.6,4346.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757342707301,0.3219,4347.5,4347.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757342707596,0.5329,4347.5,4347.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757342707897,1.25334,4347.5,4347.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757342708597,1.25334,4347.5,4347.4,0.83218438]
["bitfinex-derivatives","ETHF0:USTF0",1757342708789,1.04234,4347.5,4347.4,0.83218438]
["bitfinex-derivatives","ETHF0:USTF0",1757342709000,1.04234,4347.5,4347.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757342709597,0.84654,4347.5,4347.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757342710595,0.41404,4347.5,4347.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757342712290,0.72044,4347.5,4347.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757342712701,0.41404,4347.5,4347.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757342713501,0.72044,4347.5,4347.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757342713701,0.41404,4347.5,4347.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757342714498,1.04234,4347.5,4347.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757342715203,1.04234,4347.5,4347.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757342715997,1.25334,4347.5,4347.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757342716301,0.72045,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342716508,1.12725,4347.4,4347.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342716892,1.12725,4347.4,4347.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757342718703,1.12725,4347.4,4347.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757342720606,0.41405,4347.4,4347.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1757342720907,0.72045,4347.4,4347.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1757342721105,0.72045,4347.4,4347.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1757342721306,0.91625,4347.4,4347.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1757342721607,0.41405,4347.4,4347.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1757342722807,0.72045,4347.4,4347.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1757342724797,0.91625,4347.4,4347.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757342725003,1.12725,4347.4,4347.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342725709,1.12725,4347.4,4347.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757342728707,1.12725,4347.4,4347.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757342728906,0.91625,4347.4,4347.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757342729509,1.12725,4347.4,4347.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757342732413,1.6627532,4347.4,4347.3,2.98508]
["bitfinex-derivatives","ETHF0:USTF0",1757342736118,1.6627532,4347.4,4347.3,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1757342737918,1.6627532,4347.4,4347.3,2.98508]
["bitfinex-derivatives","ETHF0:USTF0",1757342738115,1.4517532,4347.4,4347.3,3.54068]
["bitfinex-derivatives","ETHF0:USTF0",1757342738320,1.4517532,4347.4,4347.3,3.38338]
["bitfinex-derivatives","ETHF0:USTF0",1757342740529,1.6645532,4347.4,4347.3,3.38338]
["bitfinex-derivatives","ETHF0:USTF0",1757342742018,1.2559532,4347.4,4347.3,3.54068]
["bitfinex-derivatives","ETHF0:USTF0",1757342743429,0.72045,4347.4,4347.3,3.54068]
["bitfinex-derivatives","ETHF0:USTF0",1757342744529,0.41405,4347.4,4347.3,3.54068]
["bitfinex-derivatives","ETHF0:USTF0",1757342745023,0.0674,4348.0,4347.3,6.98508]
["bitfinex-derivatives","ETHF0:USTF0",1757342745327,0.77809,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342745519,0.77809,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342745825,1.18589,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342747928,0.77809,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342748534,0.71069,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342748835,1.02489,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342749722,1.23769,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342749928,0.82989,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342750127,0.41399,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342750739,1.02489,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342751635,0.82989,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342754139,0.41399,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342754741,0.82989,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342755240,1.02489,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342757435,1.23769,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342757631,1.23769,4348.0,4347.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342757831,1.23769,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342758031,0.41406,4347.3,4347.2,36.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757342758232,0.71076,4347.3,4347.2,36.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757342758439,0.71076,4347.3,4347.2,32.84793]
["bitfinex-derivatives","ETHF0:USTF0",1757342758736,1.11856,4347.3,4347.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757342759339,0.71076,4347.3,4347.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342759932,0.90576,4347.3,4347.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342760342,1.11856,4347.3,4347.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342761541,0.41406,4347.3,4347.2,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757342761735,1.03491,4348.3,4347.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757342761940,0.41399,4348.0,4347.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757342762139,0.41399,4348.0,4347.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757342766042,0.73529,4348.0,4347.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757342766645,0.93739,4348.0,4347.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757342767036,1.27879,4348.0,4347.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757342767345,0.414,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342767644,1.1533,4347.8,4347.7,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757342768237,0.41405,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342768436,1.15335,4347.3,4347.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757342768831,1.15335,4347.3,4347.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757342770547,1.15335,4347.3,4347.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757342771338,0.93745,4347.3,4347.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757342771639,0.41405,4347.3,4347.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757342772341,1.48176,4348.0,4347.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757342772342,1.03496,4348.0,4347.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757342772544,0.93735,4348.3,4348.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757342772841,0.79874802,4349.2,4349.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757342773047,0.46599446,4349.2,4349.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1757342774946,0.66809446,4349.2,4349.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1757342776950,0.88399446,4349.2,4349.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1757342777450,1.20529446,4349.2,4349.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1757342778150,5.43522447,4349.2,4349.1,2.74313]
["bitfinex-derivatives","ETHF0:USTF0",1757342778350,0.7393,4348.7,4348.6,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757342778557,0.7393,4348.7,4348.6,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757342778852,0.4139,4348.8,4348.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1757342779052,0.2021,4348.7,4348.6,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757342779654,0.2021,4348.7,4348.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1757342781753,0.4139,4348.8,4348.6,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757342781953,0.4139,4348.8,4348.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757342788357,1.03459,4349.6,4349.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757342788562,0.41388,4349.1,4349.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757342788861,0.4138,4349.9,4349.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757342789060,0.4138,4349.9,4349.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1757342789757,0.4138,4349.9,4349.8,4.28924793]
["bitfinex-derivatives","ETHF0:USTF0",1757342791063,0.4138,4349.9,4349.8,4.11024793]
["bitfinex-derivatives","ETHF0:USTF0",1757342791255,0.4138,4349.9,4349.8,4.34824793]
["bitfinex-derivatives","ETHF0:USTF0",1757342791863,1.1531,4349.9,4349.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757342792662,1.15314,4349.5,4349.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757342792862,1.15314,4349.5,4349.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757342793251,0.61594,4349.5,4349.4,1.14116588]
["bitfinex-derivatives","ETHF0:USTF0",1757342793962,0.41384,4349.5,4349.4,1.14116588]
["bitfinex-derivatives","ETHF0:USTF0",1757342794559,1.15314,4349.5,4349.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757342797064,0.83184,4349.5,4349.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757342797264,1.13904,4349.5,4349.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757342797864,1.13904,4349.5,4349.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757342798866,1.0348,4348.7,4348.3,1.93469375]
["bitfinex-derivatives","ETHF0:USTF0",1757342799069,1.12555,4348.4,4348.3,0.87528958]
["bitfinex-derivatives","ETHF0:USTF0",1757342799260,1.03477,4348.9,4348.3,1.11328958]
["bitfinex-derivatives","ETHF0:USTF0",1757342799464,0.41388,4349.1,4349.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757342799661,0.81828,4349.1,4349.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757342799967,0.81828,4349.1,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342799968,1.1255,4348.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342800163,1.1255,4348.9,4348.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757342800569,1.1255,4348.9,4348.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757342801371,0.4044,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342801559,0.7116,4348.4,4348.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757342801763,1.12555,4348.4,4348.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757342801958,1.12555,4348.4,4348.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757342803467,0.41396,4348.2,4348.1,0.48615426]
["bitfinex-derivatives","ETHF0:USTF0",1757342803668,0.41396,4348.2,4348.1,0.91975426]
["bitfinex-derivatives","ETHF0:USTF0",1757342803868,1.12556,4348.2,4348.1,0.91975426]
["bitfinex-derivatives","ETHF0:USTF0",1757342804366,1.12556,4348.2,4348.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757342804673,1.12556,4348.2,4348.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757342806271,0.95723206,4348.9,4348.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757342806576,1.1255,4348.9,4348.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757342806875,1.1255,4348.9,4348.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757342807076,1.1255,4348.9,4348.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757342807376,1.1255,4348.9,4348.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757342807974,1.12553,4348.6,4348.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757342808174,1.12553,4348.6,4348.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757342808876,0.81833,4348.6,4348.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757342810282,0.84114,4348.5,4348.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757342810472,1.24554,4348.5,4348.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757342810869,0.81834,4348.5,4348.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757342811064,0.81834,4348.5,4347.7,3.43991205]
["bitfinex-derivatives","ETHF0:USTF0",1757342811065,0.4044,4348.5,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342811271,1.1256,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342811472,1.1256,4347.8,4347.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757342811473,0.53403,4347.5,4347.4,36.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757342811771,0.84123,4347.5,4347.4,36.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757342811972,0.84123,4347.5,4347.4,36.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757342811973,0.41403,4347.5,4347.4,36.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757342813178,0.72123,4347.5,4347.4,36.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757342814483,0.72123,4347.5,4347.4,36.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757342814684,0.72123,4347.5,4347.4,36.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757342817786,0.84123,4347.5,4347.4,36.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757342818381,0.84123,4347.5,4347.4,36.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757342819085,0.84123,4347.5,4347.4,36.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757342820277,0.84123,4347.5,4347.4,32.61907]
["bitfinex-derivatives","ETHF0:USTF0",1757342820484,0.84123,4347.5,4347.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757342820485,1.12567,4347.1,4347.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757342820683,1.12567,4347.1,4347.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757342820987,1.12567,4347.1,4347.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757342821188,1.12567,4347.1,4347.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757342821388,1.12567,4347.1,4347.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757342822488,1.12567,4347.1,4347.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757342822684,1.12567,4347.1,4347.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757342822887,0.4044,4346.9,4346.8,2.66588]
["bitfinex-derivatives","ETHF0:USTF0",1757342823092,0.4044,4346.9,4345.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757342823093,0.198,4345.9,4345.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757342823387,0.62064,4345.3,4345.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1757342823581,0.62064,4345.3,4345.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757342823785,1.12584,4345.3,4345.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757342823992,1.12589,4344.8,4344.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757342824190,1.12589,4344.8,4344.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757342824791,1.12589,4344.8,4344.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757342824992,1.12589,4344.8,4344.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757342826990,0.41429,4344.8,4344.7,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757342829591,3.3278,4345.5,4344.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757342829592,3.21741,4345.5,4344.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757342829791,4.04133,4345.5,4345.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757342829991,4.04133,4345.5,4345.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342830197,4.03172,4345.5,4345.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342830403,3.62202,4345.5,4345.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342830991,0.41422,4345.5,4345.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342833298,0.93182,4345.5,4345.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342834494,0.93182,4345.5,4344.6,0.59457807]
["bitfinex-derivatives","ETHF0:USTF0",1757342834495,1.03558,4345.4,4344.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757342834697,0.93187,4345.0,4344.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757342834896,1.12787,4345.0,4344.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757342835098,1.12787,4345.0,4344.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342835896,0.93187,4345.0,4344.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342836498,1.12787,4345.0,4344.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342836703,0.62797,4345.0,4344.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342837395,0.93187,4345.0,4344.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342837800,1.12787,4345.0,4344.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342839601,0.41427,4345.0,4344.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342841501,0.62797,4345.0,4344.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342841706,1.24737,4345.0,4344.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757342843309,1.24737,4345.0,4344.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757342843608,1.15519,4345.0,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342843811,1.1279,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342844011,1.1279,4344.7,4344.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757342846106,1.1279,4344.7,4344.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757342846412,0.83771,4344.5,4344.4,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1757342846610,0.83771,4344.5,4344.4,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1757342846806,0.83771,4344.5,4344.4,32.81789]
["bitfinex-derivatives","ETHF0:USTF0",1757342847111,0.83771,4344.5,4344.4,32.33462]
["bitfinex-derivatives","ETHF0:USTF0",1757342847312,0.83771,4344.5,4344.4,31.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757342847698,0.83771,4344.5,4344.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757342847904,1.24741,4344.5,4344.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757342849509,1.24741,4344.5,4343.6,0.53881929]
["bitfinex-derivatives","ETHF0:USTF0",1757342849510,0.93199,4343.7,4343.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757342849709,0.93199,4343.7,4343.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342849912,1.04709,4343.7,4343.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757342850812,1.04709,4343.7,4343.6,1.16179408]
["bitfinex-derivatives","ETHF0:USTF0",1757342851018,1.24309,4343.7,4343.6,1.16179408]
["bitfinex-derivatives","ETHF0:USTF0",1757342851404,0.52949,4343.7,4343.6,1.16179408]
["bitfinex-derivatives","ETHF0:USTF0",1757342853115,1.04709,4343.7,4343.6,1.44338205]
["bitfinex-derivatives","ETHF0:USTF0",1757342853415,1.24309,4343.7,4343.6,1.44338205]
["bitfinex-derivatives","ETHF0:USTF0",1757342855212,1.24309,4343.7,4343.6,0.72858797]
["bitfinex-derivatives","ETHF0:USTF0",1757342855621,1.24309,4343.7,4343.6,1.41884809]
["bitfinex-derivatives","ETHF0:USTF0",1757342856012,1.24309,4343.7,4343.6,1.11384809]
["bitfinex-derivatives","ETHF0:USTF0",1757342856515,1.24309,4343.7,4343.6,1.41884809]
["bitfinex-derivatives","ETHF0:USTF0",1757342857916,0.52949,4343.7,4343.6,1.41884809]
["bitfinex-derivatives","ETHF0:USTF0",1757342858116,1.05299,4343.7,4343.6,1.41884809]
["bitfinex-derivatives","ETHF0:USTF0",1757342858321,0.52949,4343.7,4343.6,1.41884809]
["bitfinex-derivatives","ETHF0:USTF0",1757342858708,1.26659,4343.7,4343.6,1.41884809]
["bitfinex-derivatives","ETHF0:USTF0",1757342859223,1.26659,4343.7,4343.6,0.87584809]
["bitfinex-derivatives","ETHF0:USTF0",1757342859408,1.26659,4343.7,4343.6,0.46384809]
["bitfinex-derivatives","ETHF0:USTF0",1757342859612,1.26659,4343.7,4343.6,0.51958797]
["bitfinex-derivatives","ETHF0:USTF0",1757342860419,1.26659,4343.7,4343.6,0.05328797]
["bitfinex-derivatives","ETHF0:USTF0",1757342861013,1.15152,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342861322,1.15152,4343.4,4343.3,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757342863911,1.15152,4343.4,4343.3,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757342864117,1.15152,4343.4,4343.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757342864715,1.15152,4343.4,4343.3,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757342864924,0.72815,4343.1,4343.0,33.3391863]
["bitfinex-derivatives","ETHF0:USTF0",1757342865117,0.72815,4343.1,4343.0,33.5771863]
["bitfinex-derivatives","ETHF0:USTF0",1757342865423,0.72815,4343.1,4343.0,33.8821863]
["bitfinex-derivatives","ETHF0:USTF0",1757342866424,0.72815,4343.1,4343.0,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1757342866624,0.72815,4343.1,4343.0,33.693]
["bitfinex-derivatives","ETHF0:USTF0",1757342866925,0.72815,4343.1,4343.0,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1757342867126,0.72815,4343.1,4343.0,33.693]
["bitfinex-derivatives","ETHF0:USTF0",1757342867317,0.72815,4343.1,4343.0,33.8755645]
["bitfinex-derivatives","ETHF0:USTF0",1757342867624,0.72815,4343.1,4343.0,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1757342870118,0.41445,4343.1,4343.0,33.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757342871122,0.72815,4343.1,4343.0,33.693]
["bitfinex-derivatives","ETHF0:USTF0",1757342873120,0.72815,4343.1,4343.0,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1757342873320,0.72815,4343.1,4343.0,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1757342873721,0.72815,4343.1,4343.0,33.693]
["bitfinex-derivatives","ETHF0:USTF0",1757342874224,0.84325,4343.1,4343.0,33.693]
["bitfinex-derivatives","ETHF0:USTF0",1757342876028,0.52955,4343.1,4343.0,33.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757342876527,0.84325,4343.1,4343.0,33.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757342878433,0.52955,4343.1,4343.0,33.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757342882436,0.52955,4343.1,4343.0,35.45649375]
["bitfinex-derivatives","ETHF0:USTF0",1757342886137,0.52955,4343.1,4343.0,35.21849375]
["bitfinex-derivatives","ETHF0:USTF0",1757342886340,0.82215,4343.1,4343.0,33.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757342886540,0.82215,4343.1,4343.0,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1757342886742,0.82215,4343.1,4343.0,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1757342887338,0.83207,4342.9,4342.8,3.57790029]
["bitfinex-derivatives","ETHF0:USTF0",1757342887534,1.12467,4342.9,4342.8,3.81490029]
["bitfinex-derivatives","ETHF0:USTF0",1757342887843,8.33247,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757342891138,4.33247,4342.9,4342.8,0.19510029]
["bitfinex-derivatives","ETHF0:USTF0",1757342891847,4.33247,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757342892045,4.03987,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757342892345,8.03987,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757342893844,4.03987,4342.9,4342.8,0.19510029]
["bitfinex-derivatives","ETHF0:USTF0",1757342894148,4.33247,4342.9,4342.8,0.70320029]
["bitfinex-derivatives","ETHF0:USTF0",1757342894946,4.03987,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757342896149,4.03987,4342.9,4342.8,0.19510029]
["bitfinex-derivatives","ETHF0:USTF0",1757342896851,4.33247,4342.9,4342.8,0.70320029]
["bitfinex-derivatives","ETHF0:USTF0",1757342897643,1.12467,4342.9,4342.8,0.70320029]
["bitfinex-derivatives","ETHF0:USTF0",1757342900452,1.23977,4342.9,4342.8,0.70320029]
["bitfinex-derivatives","ETHF0:USTF0",1757342900655,1.23977,4342.9,4342.8,0.40040029]
["bitfinex-derivatives","ETHF0:USTF0",1757342901457,1.23977,4342.9,4342.8,0.19510029]
["bitfinex-derivatives","ETHF0:USTF0",1757342901652,2.07207,4343.6,4342.8,0.19510029]
["bitfinex-derivatives","ETHF0:USTF0",1757342901653,0.2926,4344.4,4344.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757342901851,0.28248764,4345.2,4344.3,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757342902153,0.2022,4345.1,4345.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757342902454,0.123,4346.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342902455,0.95487,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342902653,0.95487,4345.0,4344.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757342903251,0.95487,4345.0,4344.9,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757342903754,0.95487,4345.0,4344.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757342903952,1.24747,4345.0,4344.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757342905068,1.24747,4345.0,4344.9,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757342905267,1.24747,4345.0,4344.9,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757342905654,0.8332,4345.0,4344.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757342905867,0.8332,4345.0,4344.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1757342908264,0.7102,4345.0,4344.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1757342908863,0.41427,4345.1,4344.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757342909067,0.41425,4345.3,4345.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757342909659,0.61645,4345.3,4345.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757342910562,0.41425,4345.3,4345.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757342911662,0.41423,4345.4,4345.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757342911864,0.41423,4345.4,4345.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1757342912769,1.03539,4346.2,4345.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757342912964,1.03539,4346.2,4345.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757342912965,0.7102,4345.9,4345.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757342913166,1.12438,4345.9,4345.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757342913365,1.12438,4345.9,4345.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1757342914674,0.90898,4345.9,4345.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1757342914862,0.61638,4345.9,4345.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1757342915467,0.41418,4345.9,4345.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1757342915774,0.91328,4345.9,4345.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1757342916769,1.12238,4345.9,4345.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757342916972,1.12238,4345.9,4345.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757342917176,1.12238,4345.9,4345.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757342917475,1.12238,4345.9,4345.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757342917676,1.12238,4345.9,4345.8,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757342919476,1.12238,4345.9,4345.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757342919774,1.12238,4345.9,4345.8,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757342921071,1.12238,4345.9,4345.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757342921272,1.12238,4345.9,4345.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757342921973,1.12238,4345.9,4345.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757342922174,1.12238,4345.9,4345.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342923469,1.12152,4345.5,4345.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757342923669,1.12152,4345.5,4345.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757342925375,1.23892,4345.5,4345.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757342925575,1.23892,4345.5,4345.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757342926068,1.23892,4345.5,4345.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342926272,0.82464,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342926472,1.12154,4345.3,4345.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757342927476,1.12154,4345.3,4345.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757342927679,0.41424,4345.3,4345.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757342929978,0.41424,4345.3,4345.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757342930280,0.41424,4345.3,4345.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757342930583,0.41424,4345.3,4345.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757342930882,0.41424,4345.3,4345.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757342933080,0.91244,4345.3,4345.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757342935178,0.41424,4345.3,4345.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757342936382,0.41417,4346.0,4345.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757342936684,0.41417,4346.0,4345.9,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757342937080,0.71107,4346.0,4345.9,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757342937582,0.41417,4346.0,4345.9,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757342938086,0.71107,4346.0,4345.9,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757342939579,0.41417,4346.0,4345.9,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757342940085,0.71107,4346.0,4345.9,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757342940287,1.02977,4346.0,4345.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757342941285,1.02977,4346.0,4345.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757342941286,1.23887,4346.0,4345.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757342941583,1.23887,4346.0,4345.9,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757342941985,1.23887,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342942175,1.12153,4345.4,4345.3,5.27491432]
["bitfinex-derivatives","ETHF0:USTF0",1757342942381,1.12153,4345.4,4345.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757342942881,1.12153,4345.4,4345.3,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757342944093,1.12153,4345.4,4345.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757342945583,0.71113,4345.4,4345.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757342946384,0.41423,4345.4,4345.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757342946582,0.71963,4345.4,4345.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757342948283,0.41423,4345.4,4345.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757342948985,0.41423,4345.4,4345.3,5.68981432]
["bitfinex-derivatives","ETHF0:USTF0",1757342949487,0.71963,4345.4,4345.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757342949787,0.91813,4345.4,4345.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757342949992,0.71963,4345.4,4345.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757342950288,0.71963,4345.4,4345.3,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757342950487,0.91813,4345.4,4345.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757342951284,1.12153,4345.4,4345.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757342951490,1.12153,4345.4,4345.3,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757342951693,1.12153,4345.4,4345.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757342953081,1.12153,4345.4,4345.3,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757342953388,1.12153,4345.4,4345.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757342955196,1.12153,4345.4,4345.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757342955393,0.41426,4345.1,4345.0,1.84601432]
["bitfinex-derivatives","ETHF0:USTF0",1757342955592,0.3054,4344.7,4344.6,1.17395432]
["bitfinex-derivatives","ETHF0:USTF0",1757342955786,0.71972,4344.4,4343.8,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757342955989,0.71972,4344.4,4344.3,33.386]
["bitfinex-derivatives","ETHF0:USTF0",1757342956687,0.71972,4344.4,4344.3,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1757342956882,0.71972,4344.4,4344.3,33.386]
["bitfinex-derivatives","ETHF0:USTF0",1757342959196,0.71972,4344.4,4344.3,33.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757342960691,0.41432,4344.4,4344.3,33.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757342961093,0.71972,4344.4,4344.3,33.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757342963899,0.41432,4344.4,4344.3,36.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757342964095,1.03568,4345.0,4344.3,40.82398]
["bitfinex-derivatives","ETHF0:USTF0",1757342964293,0.41432,4344.5,4344.3,36.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757342964494,0.41432,4344.5,4344.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1757342964794,0.4143,4344.7,4344.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1757342964994,0.41431,4344.6,4344.5,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1757342965194,0.41431,4344.6,4344.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342965401,1.03562,4345.2,4344.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342965600,0.41426,4345.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342965801,0.41426,4345.1,4345.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757342967396,1.03543,4346.1,4345.0,10.39050514]
["bitfinex-derivatives","ETHF0:USTF0",1757342967602,0.3054,4345.9,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342967803,0.41419,4345.8,4345.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342969002,0.41417,4346.0,4345.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342969595,0.41418,4345.9,4345.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342971597,0.71958,4345.9,4345.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342972104,0.1269,4346.5,4345.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757342972299,0.84642,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342972500,0.84642,4346.5,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757342972802,1.04492,4346.5,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757342972997,1.04492,4346.5,4346.4,3.62878966]
["bitfinex-derivatives","ETHF0:USTF0",1757342973197,1.04492,4346.5,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757342974004,1.24832,4346.5,4346.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757342974502,1.24832,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342974698,1.04497,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757342975002,1.04497,4346.0,4345.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757342975605,1.24837,4346.0,4345.9,3.63470817]
["bitfinex-derivatives","ETHF0:USTF0",1757342975796,1.24837,4346.0,4345.9,3.63580817]
["bitfinex-derivatives","ETHF0:USTF0",1757342976001,1.04497,4346.0,4345.9,3.63580817]
["bitfinex-derivatives","ETHF0:USTF0",1757342976407,0.41417,4346.0,4345.9,3.63580817]
["bitfinex-derivatives","ETHF0:USTF0",1757342977207,0.70927,4346.0,4345.9,3.63580817]
["bitfinex-derivatives","ETHF0:USTF0",1757342977409,0.17279995,4346.6,4345.9,3.63580817]
["bitfinex-derivatives","ETHF0:USTF0",1757342977707,0.17279995,4346.6,4346.5,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757342977708,0.3519285,4346.6,4346.5,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757342977909,0.41411,4346.6,4346.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757342978209,0.41411,4346.6,4346.5,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757342980208,0.41411,4346.6,4346.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757342980409,0.70921,4346.6,4346.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757342980710,1.12511,4346.6,4346.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757342980910,1.12511,4346.6,4346.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757342981206,1.12511,4346.6,4346.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757342983913,1.12511,4346.6,4346.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757342984106,1.12511,4346.6,4346.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757342986910,1.12511,4346.6,4346.5,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1757342987119,0.92476,4346.1,4346.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757342987415,0.92476,4346.1,4346.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757342987708,0.83647,4346.0,4345.9,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1757342987909,0.83012,4345.5,4345.4,0.39270759]
["bitfinex-derivatives","ETHF0:USTF0",1757342988114,1.25242,4345.5,4345.4,0.41950759]
["bitfinex-derivatives","ETHF0:USTF0",1757342988412,1.25242,4345.5,4345.4,0.82590759]
["bitfinex-derivatives","ETHF0:USTF0",1757342989009,1.25242,4345.5,4345.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757342991617,1.25242,4345.5,4345.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757342991618,0.41422,4345.5,4345.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757342991823,1.05202,4345.5,4345.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757342992013,1.25242,4345.5,4345.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757342993420,1.25242,4345.5,4345.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757342993611,1.25242,4345.5,4345.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757342994519,1.25242,4345.5,4345.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757342998423,1.25242,4345.5,4345.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757343000223,0.41428,4344.8,4344.7,1.63858495]
["bitfinex-derivatives","ETHF0:USTF0",1757343000430,0.41428,4344.8,4344.5,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1757343000431,0.7094,4344.6,4344.5,32.43965]
["bitfinex-derivatives","ETHF0:USTF0",1757343000726,0.7094,4344.6,4343.7,2.22719831]
["bitfinex-derivatives","ETHF0:USTF0",1757343000727,0.62993,4343.3,4343.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1757343000916,0.92503,4343.3,4343.2,0.59058444]
["bitfinex-derivatives","ETHF0:USTF0",1757343001119,1.12543,4343.3,4343.2,0.54872327]
["bitfinex-derivatives","ETHF0:USTF0",1757343001629,0.41443,4343.3,4343.2,0.58872327]
["bitfinex-derivatives","ETHF0:USTF0",1757343001929,0.41442,4343.4,4343.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1757343002125,0.41442,4343.4,4343.3,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1757343002324,0.41442,4343.4,4343.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757343004629,0.54156,4344.0,4343.9,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757343004833,1.05216,4344.0,4343.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757343006131,0.41436,4344.0,4343.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757343007236,0.41435,4344.2,4343.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757343007434,0.41427,4344.9,4344.8,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757343007632,0.61987,4344.9,4344.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757343007939,0.71677,4344.9,4344.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757343008837,0.92237,4344.9,4344.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757343009440,0.71677,4344.9,4344.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757343010840,0.71677,4344.9,4344.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757343013245,0.92237,4344.9,4344.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757343015135,1.03557,4345.4,4344.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757343015334,0.41423,4345.4,4345.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757343015539,0.81453,4345.4,4345.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757343017236,1.11703,4345.4,4345.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757343019545,3.2078,4346.6,4346.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757343019546,0.168,4346.5,4346.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757343019736,0.81444,4346.3,4346.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757343019943,0.81444,4346.3,4346.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757343020142,0.81444,4346.3,4346.2,1.1463905]
["bitfinex-derivatives","ETHF0:USTF0",1757343020646,0.81444,4346.3,4346.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757343020843,0.81444,4346.3,4346.2,1.147166]
["bitfinex-derivatives","ETHF0:USTF0",1757343021146,0.81444,4346.3,4346.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757343021351,0.98244,4346.3,4346.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343021647,0.98244,4346.3,4346.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757343022850,0.81444,4346.3,4346.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757343024352,0.81444,4346.3,4346.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757343025858,0.61974,4346.3,4346.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757343026052,0.61974,4346.3,4346.2,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757343027957,0.81444,4346.3,4346.2,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757343028758,0.61974,4346.3,4346.2,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757343030851,0.81444,4346.3,4346.2,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757343031851,0.2056,4346.3,4346.2,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757343032048,1.03511,4347.4,4347.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757343032250,1.03511,4347.4,4347.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757343032251,0.61967,4347.1,4347.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757343032560,0.61967,4347.1,4347.0,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757343033256,0.41407,4347.1,4347.0,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757343033453,0.41405,4347.3,4347.0,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757343033657,0.41406,4347.2,4347.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757343033859,0.41406,4347.2,4347.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757343034358,0.61966,4347.2,4347.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757343036150,0.41406,4347.2,4347.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757343040665,0.62496,4347.2,4347.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757343042959,0.41406,4347.2,4347.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757343045764,0.41401,4347.7,4347.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757343045964,0.41401,4347.7,4347.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757343046664,1.00051,4347.7,4347.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757343046870,1.00051,4347.7,4347.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757343047069,0.83321,4347.7,4347.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757343049571,1.00051,4347.7,4347.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757343049960,0.83321,4347.7,4347.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757343050366,0.83321,4347.7,4347.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757343051470,1.0349,4348.3,4347.6,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1757343051670,0.41401,4347.7,4347.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757343051875,0.41401,4347.7,4347.6,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1757343052074,0.41401,4347.7,4347.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757343052375,0.41401,4347.7,4347.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757343057172,0.83321,4347.7,4347.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757343057372,0.4192,4347.6,4347.0,0.34792771]
["bitfinex-derivatives","ETHF0:USTF0",1757343057679,1.15557,4347.1,4347.0,0.63902771]
["bitfinex-derivatives","ETHF0:USTF0",1757343057974,1.15557,4347.1,4347.0,0.87502771]
["bitfinex-derivatives","ETHF0:USTF0",1757343058771,1.15557,4347.1,4347.0,0.99942771]
["bitfinex-derivatives","ETHF0:USTF0",1757343059171,0.41407,4347.1,4347.0,0.99942771]
["bitfinex-derivatives","ETHF0:USTF0",1757343059372,0.41407,4347.1,4347.0,1.31232771]
["bitfinex-derivatives","ETHF0:USTF0",1757343059373,1.15557,4347.1,4347.0,1.31232771]
["bitfinex-derivatives","ETHF0:USTF0",1757343059777,1.15557,4347.1,4347.0,1.18792771]
["bitfinex-derivatives","ETHF0:USTF0",1757343060671,1.15557,4347.1,4347.0,1.31232771]
["bitfinex-derivatives","ETHF0:USTF0",1757343061375,1.15557,4347.1,4346.7,4.84157484]
["bitfinex-derivatives","ETHF0:USTF0",1757343061376,0.41409,4346.9,4346.8,1.63377484]
["bitfinex-derivatives","ETHF0:USTF0",1757343061677,1.15559,4346.8,4346.7,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757343061975,1.15559,4346.8,4346.7,4.39813624]
["bitfinex-derivatives","ETHF0:USTF0",1757343062378,0.62499,4346.8,4346.7,4.39813624]
["bitfinex-derivatives","ETHF0:USTF0",1757343062577,0.41409,4346.8,4346.7,4.39813624]
["bitfinex-derivatives","ETHF0:USTF0",1757343063372,0.3223,4347.8,4346.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757343063671,0.41402,4347.6,4347.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757343063872,0.41402,4347.6,4347.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757343064674,0.62492,4347.6,4347.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757343065575,0.41401,4347.7,4347.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757343065776,0.41401,4347.7,4347.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757343067076,0.41401,4347.7,4347.6,2.37087484]
["bitfinex-derivatives","ETHF0:USTF0",1757343068784,0.41401,4347.7,4347.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757343069284,0.62241,4347.7,4347.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757343073282,0.41401,4347.7,4347.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757343074485,0.62236,4348.2,4348.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757343074691,0.62236,4348.2,4348.1,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1757343075187,1.13726,4348.2,4348.1,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1757343076085,0.83496,4348.2,4348.1,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1757343077887,0.62236,4348.2,4348.1,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1757343078281,0.41396,4348.2,4348.1,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1757343078490,1.09459,4348.9,4348.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757343078687,3.10397,4349.3,4349.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757343078688,1.03467,4349.2,4349.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757343078890,0.2084,4349.2,4349.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1757343079390,0.421,4349.2,4349.1,1.16054568]
["bitfinex-derivatives","ETHF0:USTF0",1757343079597,0.83487,4349.2,4349.1,1.16054568]
["bitfinex-derivatives","ETHF0:USTF0",1757343080488,1.10727,4349.2,4349.1,1.16054568]
["bitfinex-derivatives","ETHF0:USTF0",1757343081695,1.10727,4349.2,4349.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757343082692,1.10729,4348.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343082891,1.10729,4348.9,4348.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343084311,1.10729,4348.9,4348.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757343084604,0.62235,4348.3,4348.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757343084808,1.10735,4348.3,4348.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757343085011,0.83495,4348.3,4348.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757343085206,0.83495,4348.3,4348.2,4.155382]
["bitfinex-derivatives","ETHF0:USTF0",1757343085410,1.10735,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343085709,0.41398,4348.0,4347.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757343085907,1.10738,4348.0,4347.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757343086105,0.6864,4347.8,4347.7,36.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757343086306,0.6864,4347.8,4347.7,36.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757343089612,0.6864,4347.8,4347.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757343089613,5.1074,4347.8,4347.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757343089810,0.6934,4347.1,4347.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757343090011,0.6934,4347.1,4347.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757343090410,0.6934,4347.1,4347.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757343090811,0.6934,4347.1,4346.6,3.38807032]
["bitfinex-derivatives","ETHF0:USTF0",1757343090812,0.41408,4347.0,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343091011,1.1374,4346.7,4346.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757343091318,1.1374,4346.7,4346.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757343091918,1.1374,4346.7,4346.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1757343092914,1.1374,4346.7,4346.6,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757343093812,1.1374,4346.7,4346.3,33.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757343093813,0.71643,4346.4,4346.3,33.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757343094007,0.71643,4346.4,4346.3,33.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757343095115,0.71643,4346.4,4346.3,33.90894198]
["bitfinex-derivatives","ETHF0:USTF0",1757343095313,0.41413,4346.4,4346.3,33.90894198]
["bitfinex-derivatives","ETHF0:USTF0",1757343096423,0.41415,4346.2,4346.1,3.14626]
["bitfinex-derivatives","ETHF0:USTF0",1757343096720,1.03557,4345.5,4345.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757343096912,1.13624,4345.3,4345.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757343097115,1.13624,4345.3,4345.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757343097912,1.13624,4345.3,4345.2,0.86719183]
["bitfinex-derivatives","ETHF0:USTF0",1757343099020,1.13624,4345.3,4345.2,1.15949183]
["bitfinex-derivatives","ETHF0:USTF0",1757343099719,1.13624,4345.3,4345.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343099920,1.13624,4345.3,4345.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757343100313,0.93824,4345.3,4345.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343102115,0.93824,4345.3,4345.2,1.16365745]
["bitfinex-derivatives","ETHF0:USTF0",1757343104021,1.13624,4345.3,4345.2,1.16365745]
["bitfinex-derivatives","ETHF0:USTF0",1757343104415,0.93824,4345.3,4345.2,1.16365745]
["bitfinex-derivatives","ETHF0:USTF0",1757343105717,1.03551,4345.7,4345.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757343105917,0.4142,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343106221,0.9382,4345.7,4345.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757343106421,1.1362,4345.7,4345.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757343106622,0.93826,4345.1,4345.0,4.09322777]
["bitfinex-derivatives","ETHF0:USTF0",1757343106917,0.93826,4345.1,4345.0,4.32822777]
["bitfinex-derivatives","ETHF0:USTF0",1757343107118,1.13626,4345.1,4345.0,4.55264721]
["bitfinex-derivatives","ETHF0:USTF0",1757343107316,1.13626,4345.1,4345.0,4.26034721]
["bitfinex-derivatives","ETHF0:USTF0",1757343107519,1.13626,4345.1,4345.0,4.55264721]
["bitfinex-derivatives","ETHF0:USTF0",1757343108118,0.93826,4345.1,4345.0,4.55264721]
["bitfinex-derivatives","ETHF0:USTF0",1757343108520,0.41426,4345.1,4345.0,4.61644721]
["bitfinex-derivatives","ETHF0:USTF0",1757343110319,1.15515,4346.0,4345.0,4.32414721]
["bitfinex-derivatives","ETHF0:USTF0",1757343110529,1.13617,4346.0,4345.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757343110829,1.25587,4346.0,4345.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343113022,0.93817,4346.0,4345.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343115120,0.72437,4346.0,4345.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343115321,0.93817,4346.0,4345.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343115517,0.41417,4346.0,4345.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343116121,0.93817,4346.0,4345.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343116522,0.72437,4346.0,4345.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343117422,0.93817,4346.0,4345.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343118028,0.72437,4346.0,4345.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343118824,0.93817,4346.0,4345.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343120427,0.72437,4346.0,4345.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343120835,1.03534,4346.4,4345.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757343121131,0.5315,4346.5,4346.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757343121335,0.94562,4346.5,4346.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757343121522,1.25582,4346.5,4346.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757343122232,1.25582,4346.5,4346.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757343122827,1.25582,4346.5,4346.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343123436,0.72437,4346.0,4345.9,1.64001651]
["bitfinex-derivatives","ETHF0:USTF0",1757343123729,0.3102,4345.3,4345.2,1.64001651]
["bitfinex-derivatives","ETHF0:USTF0",1757343123930,0.722,4345.3,4345.2,1.87501651]
["bitfinex-derivatives","ETHF0:USTF0",1757343124529,0.722,4345.3,4345.2,2.07391651]
["bitfinex-derivatives","ETHF0:USTF0",1757343125035,0.722,4345.3,4345.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757343125234,0.722,4345.3,4345.2,2.07391651]
["bitfinex-derivatives","ETHF0:USTF0",1757343128127,0.722,4345.3,4345.2,1.64001651]
["bitfinex-derivatives","ETHF0:USTF0",1757343128332,0.82749,4344.7,4344.6,1.64001651]
["bitfinex-derivatives","ETHF0:USTF0",1757343128533,1.14349,4344.7,4344.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343128837,1.14349,4344.7,4344.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757343129637,0.41431,4344.5,4344.4,1.64001651]
["bitfinex-derivatives","ETHF0:USTF0",1757343129843,0.41431,4344.5,4344.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343129844,1.27121,4344.5,4344.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343130234,1.27121,4344.5,4344.3,34.77401651]
["bitfinex-derivatives","ETHF0:USTF0",1757343130235,0.316,4344.4,4344.3,34.77401651]
["bitfinex-derivatives","ETHF0:USTF0",1757343130430,0.316,4344.4,4344.3,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1757343131141,0.316,4344.4,4344.3,33.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757343131642,0.316,4344.4,4344.3,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1757343131841,0.316,4344.4,4344.3,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1757343133343,0.7292,4344.4,4344.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343134138,0.7292,4344.4,4344.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757343134948,0.7292,4344.4,4344.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343135445,1.14352,4344.4,4344.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757343135845,1.14352,4344.4,4344.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757343137040,1.14352,4344.4,4344.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757343137341,1.14352,4344.4,4344.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757343137542,0.94112,4344.4,4344.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757343138149,1.14352,4344.4,4344.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757343138941,1.14352,4344.4,4344.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343139148,1.14353,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343139341,1.14353,4344.3,4344.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757343139845,1.14353,4344.3,4344.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343140939,1.14358,4343.8,4343.7,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757343141150,1.14358,4343.8,4343.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757343142352,1.14358,4343.8,4343.7,4.04143064]
["bitfinex-derivatives","ETHF0:USTF0",1757343142752,1.14358,4343.8,4343.7,3.62823064]
["bitfinex-derivatives","ETHF0:USTF0",1757343143142,1.14358,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343143347,0.5409,4343.5,4343.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757343143647,0.5409,4343.5,4343.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757343143648,1.27131,4343.5,4343.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757343144252,1.27131,4343.5,4343.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343144651,0.41443,4343.3,4343.2,3.39601921]
["bitfinex-derivatives","ETHF0:USTF0",1757343144848,0.4132,4342.9,4342.8,0.67500029]
["bitfinex-derivatives","ETHF0:USTF0",1757343145049,1.14367,4342.9,4342.8,0.91000029]
["bitfinex-derivatives","ETHF0:USTF0",1757343146051,1.14367,4342.9,4342.8,1.63240029]
["bitfinex-derivatives","ETHF0:USTF0",1757343146052,0.94127,4342.9,4342.8,1.63240029]
["bitfinex-derivatives","ETHF0:USTF0",1757343146257,0.41447,4342.9,4342.8,1.63240029]
["bitfinex-derivatives","ETHF0:USTF0",1757343146953,1.14367,4342.9,4342.8,1.11750029]
["bitfinex-derivatives","ETHF0:USTF0",1757343147156,1.14367,4342.9,4342.8,0.88250029]
["bitfinex-derivatives","ETHF0:USTF0",1757343147359,1.14367,4342.9,4342.8,0.91000029]
["bitfinex-derivatives","ETHF0:USTF0",1757343148056,1.14367,4342.9,4342.8,1.11750029]
["bitfinex-derivatives","ETHF0:USTF0",1757343148960,1.14367,4342.9,4342.8,1.32320029]
["bitfinex-derivatives","ETHF0:USTF0",1757343149358,0.94127,4342.9,4342.8,1.63240029]
["bitfinex-derivatives","ETHF0:USTF0",1757343151061,0.41447,4342.9,4342.8,1.63240029]
["bitfinex-derivatives","ETHF0:USTF0",1757343152256,0.73047,4342.9,4342.8,1.63240029]
["bitfinex-derivatives","ETHF0:USTF0",1757343153959,0.94127,4342.9,4342.8,1.63240029]
["bitfinex-derivatives","ETHF0:USTF0",1757343154360,0.73047,4342.9,4342.8,1.63240029]
["bitfinex-derivatives","ETHF0:USTF0",1757343155263,0.94127,4342.9,4342.8,1.63240029]
["bitfinex-derivatives","ETHF0:USTF0",1757343155766,0.73047,4342.9,4342.8,1.63240029]
["bitfinex-derivatives","ETHF0:USTF0",1757343156164,0.3233,4343.3,4342.8,1.32320029]
["bitfinex-derivatives","ETHF0:USTF0",1757343156363,0.41444,4343.2,4343.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757343156569,0.41444,4343.2,4343.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757343157159,1.03598,4343.7,4343.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757343157363,1.03601,4343.6,4343.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757343157564,0.4144,4343.6,4343.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757343157764,0.9384,4343.6,4343.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757343158965,1.1345,4343.6,4343.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757343159271,1.1345,4343.6,4343.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757343159466,1.1345,4343.6,4343.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757343159674,1.1345,4343.6,4343.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757343159872,1.1345,4343.6,4343.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757343161669,1.13454,4343.2,4343.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757343161875,1.13454,4343.2,4343.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757343162374,1.13454,4343.2,4343.1,5.49581651]
["bitfinex-derivatives","ETHF0:USTF0",1757343162972,0.93844,4343.2,4343.1,5.79201651]
["bitfinex-derivatives","ETHF0:USTF0",1757343163674,0.41444,4343.2,4343.1,5.79201651]
["bitfinex-derivatives","ETHF0:USTF0",1757343163870,0.93844,4343.2,4343.1,5.79201651]
["bitfinex-derivatives","ETHF0:USTF0",1757343164076,1.13454,4343.2,4343.1,5.79201651]
["bitfinex-derivatives","ETHF0:USTF0",1757343165174,0.41442,4343.4,4343.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757343165382,0.41442,4343.4,4343.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757343165976,0.61512,4343.4,4343.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757343167083,0.93842,4343.4,4343.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757343168379,0.61512,4343.4,4343.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757343168574,0.3233,4343.7,4343.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757343168787,0.41439,4343.7,4343.6,5.56270632]
["bitfinex-derivatives","ETHF0:USTF0",1757343169091,0.41439,4343.7,4343.6,5.79770632]
["bitfinex-derivatives","ETHF0:USTF0",1757343169287,0.61509,4343.7,4343.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757343169586,1.13449,4343.7,4343.6,5.79751838]
["bitfinex-derivatives","ETHF0:USTF0",1757343171987,0.41439,4343.7,4343.6,5.79751838]
["bitfinex-derivatives","ETHF0:USTF0",1757343172288,0.41439,4343.7,4343.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757343174987,0.61509,4343.7,4343.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757343175180,0.61509,4343.7,4343.6,5.79733668]
["bitfinex-derivatives","ETHF0:USTF0",1757343175383,0.93839,4343.7,4343.6,5.79733668]
["bitfinex-derivatives","ETHF0:USTF0",1757343176189,0.93839,4343.7,4343.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757343176489,1.13449,4343.7,4343.6,5.7973518]
["bitfinex-derivatives","ETHF0:USTF0",1757343177082,1.13449,4343.7,4343.6,5.5011518]
["bitfinex-derivatives","ETHF0:USTF0",1757343177886,1.13449,4343.7,4343.6,5.7973518]
["bitfinex-derivatives","ETHF0:USTF0",1757343178189,1.13449,4343.7,4343.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757343178892,1.13449,4343.7,4343.6,5.79758551]
["bitfinex-derivatives","ETHF0:USTF0",1757343179190,1.13449,4343.7,4343.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757343179792,1.13449,4343.7,4343.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757343180092,1.13449,4343.7,4343.6,5.50176266]
["bitfinex-derivatives","ETHF0:USTF0",1757343180280,0.41442,4343.4,4343.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757343180481,1.13454,4343.2,4343.1,5.44993172]
["bitfinex-derivatives","ETHF0:USTF0",1757343180687,0.93844,4343.2,4343.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757343181292,1.13454,4343.2,4343.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757343181486,1.13454,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343181687,0.73777,4342.9,4342.8,36.17283201]
["bitfinex-derivatives","ETHF0:USTF0",1757343181992,0.73777,4342.9,4342.8,39.61563201]
["bitfinex-derivatives","ETHF0:USTF0",1757343182993,0.73777,4342.9,4342.8,37.57600029]
["bitfinex-derivatives","ETHF0:USTF0",1757343183190,0.73777,4342.9,4342.8,37.27980029]
["bitfinex-derivatives","ETHF0:USTF0",1757343183892,0.73777,4342.9,4342.8,37.34100029]
["bitfinex-derivatives","ETHF0:USTF0",1757343184092,0.73777,4342.9,4342.8,37.57600029]
["bitfinex-derivatives","ETHF0:USTF0",1757343184688,0.41444,4343.2,4342.8,37.27980029]
["bitfinex-derivatives","ETHF0:USTF0",1757343184895,0.41445,4343.1,4343.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757343185188,0.41445,4343.1,4343.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757343188290,0.41445,4343.1,4343.0,2.71187211]
["bitfinex-derivatives","ETHF0:USTF0",1757343188695,0.41445,4343.1,4343.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757343191391,0.41444,4343.3,4343.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757343191600,0.41443,4343.3,4343.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757343192102,0.41443,4343.3,4343.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757343195900,0.93023,4343.3,4343.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757343196494,1.13573,4343.3,4343.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757343196696,1.13573,4343.3,4343.2,2.0706684]
["bitfinex-derivatives","ETHF0:USTF0",1757343196895,1.13573,4343.3,4343.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757343197105,1.13573,4343.3,4343.2,2.0930684]
["bitfinex-derivatives","ETHF0:USTF0",1757343198306,1.13573,4343.3,4343.2,2.6152684]
["bitfinex-derivatives","ETHF0:USTF0",1757343199498,0.93023,4343.3,4343.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757343199705,0.41443,4343.3,4343.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757343199899,0.3015,4343.7,4343.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757343200092,0.5158,4343.7,4343.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757343201105,0.93019,4343.7,4343.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757343204608,1.13569,4343.7,4343.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757343204800,0.93019,4343.7,4343.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757343207012,1.13569,4343.7,4343.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757343208505,0.4144,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343208708,1.1357,4343.6,4343.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343210310,1.1357,4343.6,4343.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757343210500,1.1357,4343.6,4343.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757343210704,1.1357,4343.6,4343.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757343210902,1.1357,4343.6,4343.5,2.61534447]
["bitfinex-derivatives","ETHF0:USTF0",1757343212309,0.4144,4343.6,4343.5,5.82314447]
["bitfinex-derivatives","ETHF0:USTF0",1757343212509,0.4144,4343.6,4343.5,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757343213703,0.1172,4345.0,4343.5,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757343213907,0.5158,4344.2,4344.1,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757343214112,0.93014,4344.2,4344.1,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757343214411,5.36583,4344.2,4344.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757343214712,5.13564,4344.2,4344.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757343214907,5.13564,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343215107,5.13564,4344.2,4344.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757343215305,5.36583,4344.2,4344.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757343215704,5.13564,4344.2,4344.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757343216200,1.03596,4343.8,4343.4,2.03963172]
["bitfinex-derivatives","ETHF0:USTF0",1757343216404,0.81613,4343.3,4343.2,2.54653172]
["bitfinex-derivatives","ETHF0:USTF0",1757343216612,1.13303,4343.3,4343.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757343216911,0.81613,4343.3,4343.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757343217318,1.13303,4343.3,4343.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757343220008,0.81613,4343.3,4343.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757343223408,1.13303,4343.3,4343.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757343226218,1.13303,4343.3,4343.2,2.58698178]
["bitfinex-derivatives","ETHF0:USTF0",1757343228118,0.81613,4343.3,4343.2,2.58698178]
["bitfinex-derivatives","ETHF0:USTF0",1757343229217,0.81613,4343.3,4343.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757343229218,0.41443,4343.3,4343.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757343229914,0.61893,4343.3,4343.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757343232621,0.41443,4343.3,4343.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757343233420,0.41443,4343.3,4343.2,2.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1757343233922,0.61893,4343.3,4343.2,2.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1757343234720,0.41443,4343.3,4343.2,2.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1757343235222,0.61893,4343.3,4343.2,2.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1757343239626,0.41443,4343.3,4343.2,2.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1757343239824,0.81613,4343.3,4343.2,2.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1757343241230,1.13303,4343.3,4343.2,2.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1757343241728,0.81613,4343.3,4343.2,2.58699437]
["bitfinex-derivatives","ETHF0:USTF0",1757343243729,0.81613,4343.3,4343.2,3.08699437]
["bitfinex-derivatives","ETHF0:USTF0",1757343244529,0.81613,4343.3,4343.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757343244834,1.13303,4343.3,4343.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757343245026,0.41443,4343.3,4343.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757343246326,0.41437,4343.9,4343.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757343246629,0.41437,4344.0,4343.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343246828,3.2078,4344.6,4343.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757343247028,0.4143,4344.6,4344.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757343247229,0.4143,4344.6,4344.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757343248635,0.609,4344.6,4344.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757343251434,0.4143,4344.6,4344.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757343251832,0.805,4344.6,4344.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757343254937,0.4143,4344.6,4344.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757343258242,3.81669,4345.8,4345.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757343258433,3.81669,4345.8,4345.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343258936,4.01269,4345.8,4345.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343259242,0.41428,4344.8,4344.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757343259441,1.12578,4344.8,4344.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757343259639,0.80498,4344.8,4344.7,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757343259944,0.41428,4344.8,4344.7,4.35664871]
["bitfinex-derivatives","ETHF0:USTF0",1757343262241,0.60898,4344.8,4344.7,4.35664871]
["bitfinex-derivatives","ETHF0:USTF0",1757343263043,0.41428,4344.8,4344.7,4.35664871]
["bitfinex-derivatives","ETHF0:USTF0",1757343264846,0.41428,4344.8,4344.7,4.12264871]
["bitfinex-derivatives","ETHF0:USTF0",1757343265044,0.41428,4344.8,4344.7,4.35664871]
["bitfinex-derivatives","ETHF0:USTF0",1757343266246,0.60898,4344.8,4344.7,4.12264871]
["bitfinex-derivatives","ETHF0:USTF0",1757343266441,0.60898,4344.8,4344.7,4.35664871]
["bitfinex-derivatives","ETHF0:USTF0",1757343267847,0.60898,4344.8,4344.7,4.12264871]
["bitfinex-derivatives","ETHF0:USTF0",1757343268048,0.60898,4344.8,4344.7,4.35664871]
["bitfinex-derivatives","ETHF0:USTF0",1757343268247,0.60898,4344.8,4344.7,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757343268451,1.12578,4344.8,4344.7,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757343268653,1.12578,4344.8,4344.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757343268947,1.12578,4344.8,4344.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757343272655,1.12578,4344.8,4344.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343272849,0.80498,4344.8,4344.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343275956,0.41428,4344.8,4344.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343278859,0.62418,4344.8,4344.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343279357,0.83458,4344.8,4344.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343280360,0.62418,4344.8,4344.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343280760,0.62418,4344.8,4344.7,2.61752551]
["bitfinex-derivatives","ETHF0:USTF0",1757343281454,0.62418,4344.8,4344.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343284462,0.83458,4344.8,4344.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343285256,0.62418,4344.8,4344.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343286461,0.62418,4344.8,4344.7,2.61752551]
["bitfinex-derivatives","ETHF0:USTF0",1757343286963,0.62418,4344.8,4344.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343287265,0.62418,4344.8,4344.7,2.61752551]
["bitfinex-derivatives","ETHF0:USTF0",1757343289562,1.13368,4344.8,4344.7,2.15382551]
["bitfinex-derivatives","ETHF0:USTF0",1757343289862,1.13368,4344.8,4344.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757343293462,0.41428,4344.8,4344.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757343294761,0.41428,4344.8,4344.7,2.59842551]
["bitfinex-derivatives","ETHF0:USTF0",1757343297972,3.62201,4345.6,4345.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757343298160,3.83191,4345.6,4345.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757343298358,0.62411,4345.6,4345.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757343298559,0.83451,4345.6,4345.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757343298765,1.13361,4345.6,4345.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757343299171,0.83451,4345.6,4345.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757343303480,1.13361,4345.6,4345.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757343303979,0.83451,4345.6,4345.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757343304580,0.41421,4345.6,4345.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757343306072,1.0354,4346.2,4346.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757343306278,0.41414,4346.3,4346.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757343306478,0.62274,4346.3,4346.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757343307180,0.83094,4346.3,4346.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757343307579,1.12954,4346.3,4346.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757343307975,1.03542,4346.1,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343308179,0.83099,4345.8,4345.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757343308386,1.12959,4345.8,4345.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757343308579,0.41421,4345.6,4345.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757343308884,1.12961,4345.6,4345.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757343309074,1.12961,4345.6,4345.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757343311684,1.12961,4345.6,4345.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757343312485,0.83101,4345.6,4345.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757343312684,0.62281,4345.6,4345.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757343312986,0.83101,4345.6,4345.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757343314383,0.41421,4345.6,4345.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757343317090,0.41421,4345.6,4345.5,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757343319193,1.03546,4345.9,4345.5,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757343319393,1.03546,4345.9,4345.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757343319689,4.24322,4346.1,4345.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757343319690,3.83056,4346.1,4346.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757343319888,4.12916,4346.1,4346.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757343321988,3.62196,4346.1,4346.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757343322188,0.41416,4346.1,4346.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757343324391,0.92136,4346.1,4346.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757343324997,0.62276,4346.1,4346.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757343328094,0.41416,4346.1,4346.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757343328594,0.62276,4346.1,4346.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757343329898,0.41416,4346.1,4346.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757343331097,0.41411,4346.6,4346.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757343331398,0.41411,4346.6,4346.5,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757343332695,0.41411,4346.6,4346.5,8.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757343332901,0.4141,4346.7,4346.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757343333199,1.33373,4347.3,4347.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757343333200,0.5072,4347.3,4347.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757343333500,0.92125,4347.3,4347.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757343335290,1.12945,4347.3,4347.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757343340505,0.41406,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343340702,0.83866,4347.1,4347.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343340900,1.13166,4347.1,4347.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343343506,0.41413,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343343797,1.13173,4346.4,4346.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343344899,1.13179,4345.8,4345.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757343345100,1.13179,4345.8,4345.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343345302,1.13179,4345.8,4345.7,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757343345900,1.13179,4345.8,4345.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343348204,1.13179,4345.8,4345.7,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757343348501,1.13179,4345.8,4345.7,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757343350102,1.13179,4345.8,4345.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343351707,1.13183,4345.4,4345.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757343352006,1.13183,4345.4,4345.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757343352709,1.13183,4345.4,4345.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757343353204,1.13183,4345.4,4345.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757343353409,1.13183,4345.4,4345.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757343356902,0.41423,4345.4,4345.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757343359404,3.2078,4345.9,4345.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757343359607,4.33958,4345.9,4345.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757343359900,3.62198,4345.9,4345.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757343360704,4.12808,4345.9,4345.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757343361212,3.62198,4345.9,4345.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757343362110,2.07045,4346.9,4345.8,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757343362111,3.2078,4346.4,4345.8,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757343362312,0.4246,4346.7,4346.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757343362515,0.8387,4346.7,4346.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757343362711,0.4141,4346.7,4346.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757343362913,0.41409,4346.8,4346.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757343364820,0.41407,4347.0,4346.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757343365118,0.41407,4347.0,4346.9,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757343365419,0.41407,4347.0,4346.9,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757343375720,0.41407,4347.1,4347.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757343375923,0.41407,4347.1,4347.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757343381229,0.62437,4347.1,4347.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757343383530,0.41407,4347.1,4347.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757343385032,0.2919,4347.8,4347.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757343385231,0.4225,4347.7,4347.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757343385426,0.83651,4347.7,4347.6,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757343385732,1.12841,4347.7,4347.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757343385940,1.12841,4347.7,4347.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757343386238,1.12841,4347.7,4347.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757343386535,1.12841,4347.7,4347.6,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757343386734,0.62421,4348.7,4348.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757343386925,1.03467,4349.2,4349.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757343387133,1.03462,4349.5,4349.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757343387434,0.41385,4349.3,4349.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757343387635,0.64377,4349.3,4349.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757343387938,0.62422,4348.6,4348.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757343388126,0.83642,4348.6,4348.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757343388331,0.83642,4348.6,4348.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757343390041,0.83642,4348.6,4348.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757343390238,0.41392,4348.6,4348.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757343393238,0.41392,4348.6,4348.5,1.31233166]
["bitfinex-derivatives","ETHF0:USTF0",1757343396440,0.41391,4348.7,4348.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757343396744,0.41391,4348.7,4348.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757343397843,1.03457,4349.6,4349.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757343398041,0.62533,4349.6,4349.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757343398342,0.62533,4349.6,4349.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757343398343,1.12253,4349.6,4349.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757343398544,1.12253,4349.6,4349.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757343402140,1.12253,4349.6,4349.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757343402344,1.12253,4349.6,4349.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757343403552,1.12253,4349.6,4349.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757343403746,1.12253,4349.6,4349.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757343404647,1.12253,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343405149,0.62533,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343406152,0.41383,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343406350,0.62533,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343406946,0.41383,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343407454,0.92323,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343407652,0.62533,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343409348,0.41383,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343413051,0.62533,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343414055,0.92323,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343414661,0.62533,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343415361,0.41383,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343417051,0.62533,4349.6,4349.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757343417252,0.92323,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343417656,1.12253,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343418764,1.12253,4349.6,4349.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757343419465,1.12253,4349.6,4349.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757343419661,1.12253,4349.6,4349.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757343420165,0.41383,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343420759,0.92323,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343421155,0.41383,4349.6,4349.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757343421363,0.41376,4350.3,4349.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757343421669,13.54867,4351.7,4351.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757343421670,0.92307,4351.2,4351.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757343421868,1.12237,4351.2,4351.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757343422668,0.82447,4351.2,4351.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757343422861,0.82447,4351.2,4351.1,1.13048725]
["bitfinex-derivatives","ETHF0:USTF0",1757343423258,1.12237,4351.2,4351.1,1.13048725]
["bitfinex-derivatives","ETHF0:USTF0",1757343423559,0.82447,4351.2,4351.1,1.13048725]
["bitfinex-derivatives","ETHF0:USTF0",1757343423867,0.62517,4351.2,4351.1,1.13048725]
["bitfinex-derivatives","ETHF0:USTF0",1757343424266,1.12237,4351.2,4351.1,0.89748725]
["bitfinex-derivatives","ETHF0:USTF0",1757343424565,1.12237,4351.2,4351.1,1.13048725]
["bitfinex-derivatives","ETHF0:USTF0",1757343424762,0.82447,4351.2,4351.1,1.13048725]
["bitfinex-derivatives","ETHF0:USTF0",1757343425163,0.41367,4351.2,4351.1,1.13048725]
["bitfinex-derivatives","ETHF0:USTF0",1757343426169,0.41367,4351.2,4351.1,4.10487906]
["bitfinex-derivatives","ETHF0:USTF0",1757343426564,1.03406,4351.7,4351.1,4.10487906]
["bitfinex-derivatives","ETHF0:USTF0",1757343426766,1.348,4352.1,4351.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757343426963,0.7283,4352.0,4351.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757343427168,0.7283,4352.0,4351.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757343427368,1.1419,4352.0,4351.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757343427668,0.6126,4352.0,4351.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757343428059,1.1419,4352.0,4351.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757343428965,1.14193,4351.6,4351.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757343429267,1.14193,4351.6,4351.5,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757343432965,1.14193,4351.6,4351.5,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757343433271,1.14193,4351.6,4351.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757343433667,1.14193,4351.6,4351.5,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757343433968,1.14193,4351.6,4351.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757343434569,1.14193,4351.6,4351.5,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757343434766,1.14193,4351.6,4351.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757343435170,1.14193,4351.6,4351.5,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757343435372,1.14193,4351.6,4351.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757343435674,1.14193,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343435871,1.14194,4351.6,4351.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757343436066,1.14197,4351.2,4351.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757343436378,1.14197,4351.2,4351.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757343436570,1.14197,4351.2,4351.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757343436874,1.14197,4351.2,4351.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757343437079,1.14197,4351.2,4351.1,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757343437267,1.26659,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343437572,1.26659,4351.0,4350.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757343438974,1.26659,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343439275,1.26659,4351.0,4350.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757343441869,0.4137,4350.9,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343442074,1.142,4350.9,4350.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757343442276,1.142,4350.9,4350.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757343443075,1.142,4350.9,4350.8,0.20771]
["bitfinex-derivatives","ETHF0:USTF0",1757343443277,1.142,4350.9,4350.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1757343443574,1.03391,4352.4,4351.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757343443774,0.82789,4352.1,4352.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757343443972,0.82789,4352.1,4352.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757343444377,0.82789,4352.1,4352.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757343444581,0.82789,4352.1,4352.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757343444776,0.82789,4352.1,4352.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757343445375,0.82789,4352.1,4352.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757343445576,1.14189,4352.1,4352.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757343446578,0.41359,4352.1,4352.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757343446875,0.61257,4352.3,4352.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757343447179,0.41356,4352.4,4352.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757343447479,0.41355,4352.5,4352.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757343447680,0.41355,4352.5,4352.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1757343450075,1.03368,4353.4,4352.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757343450282,0.41355,4352.6,4352.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757343450470,0.41355,4352.6,4352.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757343450674,0.92655,4352.6,4352.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757343451382,0.61255,4352.6,4352.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757343452081,0.199,4352.6,4352.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757343452278,0.41353,4352.7,4352.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757343452483,1.14176,4353.4,4353.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757343452782,1.37149,4353.4,4353.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757343452977,1.14176,4353.4,4353.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757343453678,1.14176,4353.4,4353.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343459283,0.4135,4353.0,4352.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757343459584,1.2784,4353.0,4352.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757343459786,1.2784,4353.0,4352.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757343460984,0.6139,4353.0,4352.9,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757343461286,1.1498,4353.0,4352.9,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757343461686,0.4135,4353.0,4352.9,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757343463181,1.1498,4353.0,4352.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757343463386,1.1498,4353.0,4352.9,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757343464889,1.2784,4353.0,4352.9,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757343465590,1.2784,4353.0,4352.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757343466289,1.2784,4353.0,4352.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757343466491,1.2784,4353.0,4352.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757343467294,1.2784,4353.0,4352.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757343468490,1.1498,4353.0,4352.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757343470687,0.3216,4354.7,4353.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757343470991,1.03292,4356.6,4355.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757343471296,3.2078,4356.7,4356.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757343471297,0.82792,4356.1,4356.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757343471483,0.82792,4356.1,4356.0,3.95448078]
["bitfinex-derivatives","ETHF0:USTF0",1757343472291,0.82792,4356.1,4356.0,4.19348078]
["bitfinex-derivatives","ETHF0:USTF0",1757343472689,0.82792,4356.1,4356.0,0.53178078]
["bitfinex-derivatives","ETHF0:USTF0",1757343472891,0.82792,4356.1,4356.0,0.56758078]
["bitfinex-derivatives","ETHF0:USTF0",1757343473095,1.14952,4356.1,4356.0,0.56758078]
["bitfinex-derivatives","ETHF0:USTF0",1757343473495,1.14952,4356.1,4356.0,0.75631556]
["bitfinex-derivatives","ETHF0:USTF0",1757343473794,1.14952,4356.1,4356.0,0.51731556]
["bitfinex-derivatives","ETHF0:USTF0",1757343475494,1.14952,4356.1,4356.0,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757343475990,0.8649,4356.0,4355.9,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757343477897,1.14956,4355.6,4355.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757343478099,1.14956,4355.6,4355.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757343478398,1.14956,4355.6,4355.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757343479002,1.14956,4355.6,4355.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757343479294,0.4147,4355.1,4354.8,1.12454132]
["bitfinex-derivatives","ETHF0:USTF0",1757343479493,1.27821,4355.0,4354.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757343479697,1.27821,4355.0,4354.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343480195,0.93531,4355.0,4354.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757343480391,1.14965,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343480701,1.14965,4354.6,4354.5,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757343481693,0.93535,4354.6,4354.5,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757343481998,0.73495,4354.6,4354.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757343482589,0.41335,4354.6,4354.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757343482795,0.38125,4354.6,4354.5,7.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757343483300,1.3548,4355.4,4354.5,10.5114615]
["bitfinex-derivatives","ETHF0:USTF0",1757343483599,1.35484,4355.2,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343483799,0.41329,4355.2,4355.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757343484000,0.73489,4355.2,4355.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757343484201,0.93529,4355.2,4355.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757343484996,0.93529,4355.2,4355.1,0.56005616]
["bitfinex-derivatives","ETHF0:USTF0",1757343485510,0.93529,4355.2,4355.1,0.67085616]
["bitfinex-derivatives","ETHF0:USTF0",1757343485697,1.14399,4355.2,4355.1,0.67085616]
["bitfinex-derivatives","ETHF0:USTF0",1757343485895,1.14399,4355.2,4355.1,0.56005616]
["bitfinex-derivatives","ETHF0:USTF0",1757343486898,1.14399,4355.2,4355.1,0.61545616]
["bitfinex-derivatives","ETHF0:USTF0",1757343487499,1.14399,4355.2,4355.1,0.97178917]
["bitfinex-derivatives","ETHF0:USTF0",1757343488202,1.14399,4355.2,4355.1,1.1871718]
["bitfinex-derivatives","ETHF0:USTF0",1757343490502,0.97168389,4355.2,4355.1,1.1871718]
["bitfinex-derivatives","ETHF0:USTF0",1757343490906,0.97168389,4355.2,4355.1,1.1317718]
["bitfinex-derivatives","ETHF0:USTF0",1757343491606,0.97168389,4355.2,4355.1,1.12711363]
["bitfinex-derivatives","ETHF0:USTF0",1757343491999,0.97168389,4355.2,4355.1,0.56705747]
["bitfinex-derivatives","ETHF0:USTF0",1757343492302,4.97168389,4355.2,4355.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757343495604,1.13373,4354.8,4354.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757343497704,0.41335,4354.6,4354.5,0.81374132]
["bitfinex-derivatives","ETHF0:USTF0",1757343497904,0.82095,4354.6,4354.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343498214,1.25946,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343498410,1.25946,4354.5,4354.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757343498617,1.25946,4354.5,4354.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343498803,1.25946,4354.5,4354.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757343499009,1.25946,4354.5,4354.4,0.81532961]
["bitfinex-derivatives","ETHF0:USTF0",1757343499209,1.13377,4354.4,4354.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343499903,0.41339,4354.2,4354.1,1.22141451]
["bitfinex-derivatives","ETHF0:USTF0",1757343500108,0.41339,4354.2,4353.8,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1757343500109,0.41342,4353.9,4353.8,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1757343500308,0.72622,4353.9,4353.8,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1757343500516,0.72622,4353.9,4353.8,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1757343500716,0.72622,4353.9,4353.8,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1757343502616,1.25956,4353.5,4353.4,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757343502817,1.25956,4353.5,4353.4,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757343503320,0.4135,4353.0,4352.9,3.38969454]
["bitfinex-derivatives","ETHF0:USTF0",1757343503520,1.0509,4353.0,4352.9,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757343503832,1.0509,4353.0,4352.9,3.74298584]
["bitfinex-derivatives","ETHF0:USTF0",1757343504016,0.852,4353.0,4352.9,5.39361135]
["bitfinex-derivatives","ETHF0:USTF0",1757343504219,0.852,4353.0,4352.9,5.72318867]
["bitfinex-derivatives","ETHF0:USTF0",1757343504823,1.0509,4353.0,4352.9,5.68858867]
["bitfinex-derivatives","ETHF0:USTF0",1757343505827,1.0509,4353.0,4352.9,5.26420283]
["bitfinex-derivatives","ETHF0:USTF0",1757343506019,1.0509,4353.0,4352.9,5.50120283]
["bitfinex-derivatives","ETHF0:USTF0",1757343508329,1.0509,4353.0,4352.9,5.26420283]
["bitfinex-derivatives","ETHF0:USTF0",1757343508623,1.2596,4353.0,4352.9,5.50120283]
["bitfinex-derivatives","ETHF0:USTF0",1757343509127,1.2596,4353.0,4352.9,3.85057732]
["bitfinex-derivatives","ETHF0:USTF0",1757343509526,1.2596,4353.0,4352.9,3.8503525]
["bitfinex-derivatives","ETHF0:USTF0",1757343512726,1.0509,4353.0,4352.9,3.8503525]
["bitfinex-derivatives","ETHF0:USTF0",1757343513834,1.2596,4353.0,4352.9,3.6133525]
["bitfinex-derivatives","ETHF0:USTF0",1757343514131,1.2596,4353.0,4352.9,3.8503525]
["bitfinex-derivatives","ETHF0:USTF0",1757343514834,1.0509,4353.0,4352.9,3.8503525]
["bitfinex-derivatives","ETHF0:USTF0",1757343515131,1.0509,4353.0,4352.9,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757343517630,1.264,4353.0,4352.9,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757343517831,0.41354,4352.6,4352.5,1.65062551]
["bitfinex-derivatives","ETHF0:USTF0",1757343518034,1.16464,4352.6,4352.5,1.96902551]
["bitfinex-derivatives","ETHF0:USTF0",1757343518337,0.7511,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343518540,0.7511,4352.4,4352.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757343518735,1.16466,4352.4,4352.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757343521042,1.16466,4352.4,4352.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757343521342,1.16467,4352.3,4352.2,1.22397232]
["bitfinex-derivatives","ETHF0:USTF0",1757343521542,1.16468,4352.2,4352.1,1.22397232]
["bitfinex-derivatives","ETHF0:USTF0",1757343521731,1.16468,4352.2,4352.1,1.54237232]
["bitfinex-derivatives","ETHF0:USTF0",1757343521936,1.16468,4352.2,4352.1,0.73160232]
["bitfinex-derivatives","ETHF0:USTF0",1757343522239,1.16468,4352.2,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343522942,0.41361,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343523141,1.16471,4351.9,4351.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343523936,1.16471,4351.9,4351.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757343525145,1.16471,4351.9,4351.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757343525444,1.16471,4351.9,4351.8,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757343525645,1.16471,4351.9,4351.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757343527648,1.16471,4351.9,4351.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757343527649,0.95161,4351.9,4351.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757343527847,0.72811,4351.9,4351.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757343528352,1.16471,4351.9,4351.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757343528547,0.41365,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343528849,1.16475,4351.4,4351.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757343529351,1.16475,4351.4,4351.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757343529352,0.95165,4351.4,4351.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757343529541,0.95165,4351.4,4351.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757343529739,1.16475,4351.4,4351.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757343530844,1.16475,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343531149,1.16475,4351.4,4351.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757343532753,1.16475,4351.4,4351.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757343533138,0.95165,4351.4,4351.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757343535556,1.16475,4351.4,4351.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757343536055,1.16475,4351.4,4351.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757343536656,1.16481,4350.8,4350.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757343536858,1.16481,4350.8,4350.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757343537549,1.16481,4350.8,4350.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757343538058,1.16481,4350.8,4350.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757343538856,1.16481,4350.8,4350.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757343539656,0.72821,4350.8,4350.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757343540154,0.95175,4350.4,4350.3,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757343540456,0.95175,4350.4,4350.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757343542157,0.95175,4350.4,4350.3,4.8335913]
["bitfinex-derivatives","ETHF0:USTF0",1757343543958,1.16485,4350.4,4350.3,4.7511913]
["bitfinex-derivatives","ETHF0:USTF0",1757343544363,1.16485,4350.4,4350.3,4.6687913]
["bitfinex-derivatives","ETHF0:USTF0",1757343544555,1.16485,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343544860,1.16485,4350.4,4350.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757343545751,0.41375,4350.4,4350.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757343545952,0.74335,4350.4,4350.3,4.8640913]
["bitfinex-derivatives","ETHF0:USTF0",1757343546159,0.74335,4350.4,4350.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757343547656,0.96715,4350.4,4350.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757343547857,0.96715,4350.4,4350.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757343552261,1.18315,4350.4,4350.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757343553160,1.18315,4350.4,4350.3,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757343553466,0.1289,4350.5,4350.0,1.65062551]
["bitfinex-derivatives","ETHF0:USTF0",1757343553467,1.18318,4350.1,4350.0,1.65062551]
["bitfinex-derivatives","ETHF0:USTF0",1757343553765,1.18318,4350.1,4350.0,1.96002551]
["bitfinex-derivatives","ETHF0:USTF0",1757343554263,1.18318,4350.1,4350.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757343554463,1.18318,4350.1,4350.0,1.96002551]
["bitfinex-derivatives","ETHF0:USTF0",1757343555168,1.18318,4350.1,4350.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757343556267,1.18318,4350.1,4350.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343556864,0.88059,4350.0,4349.9,34.74562551]
["bitfinex-derivatives","ETHF0:USTF0",1757343557064,0.88059,4350.0,4349.9,34.98062551]
["bitfinex-derivatives","ETHF0:USTF0",1757343557263,0.88059,4350.0,4349.9,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1757343557464,0.88059,4350.0,4349.9,34.98062551]
["bitfinex-derivatives","ETHF0:USTF0",1757343557764,1.32039,4350.0,4349.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757343557964,1.32039,4350.0,4349.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757343558164,0.41379,4350.0,4349.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757343558363,0.88059,4350.0,4349.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757343558961,0.41379,4350.0,4349.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757343559563,0.74339,4350.0,4349.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757343560564,0.88059,4350.0,4349.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757343561173,0.88059,4350.0,4349.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757343561368,1.10439,4350.0,4349.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757343561670,1.32039,4350.0,4349.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757343562273,1.1832,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343562474,1.1832,4349.9,4349.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757343562972,1.1832,4349.9,4349.8,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757343563967,0.9672,4349.9,4349.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757343565066,1.1832,4349.9,4349.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757343565270,1.1832,4349.9,4349.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757343565470,1.1832,4349.9,4349.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343565677,0.63763,4349.6,4349.5,2.18843172]
["bitfinex-derivatives","ETHF0:USTF0",1757343565973,0.96723,4349.6,4349.5,2.42343172]
["bitfinex-derivatives","ETHF0:USTF0",1757343566170,0.96723,4349.6,4349.5,2.61181924]
["bitfinex-derivatives","ETHF0:USTF0",1757343567271,1.18323,4349.6,4349.5,2.61181924]
["bitfinex-derivatives","ETHF0:USTF0",1757343568571,1.18323,4349.6,4349.5,2.37681924]
["bitfinex-derivatives","ETHF0:USTF0",1757343568767,1.18323,4349.6,4349.5,2.61181924]
["bitfinex-derivatives","ETHF0:USTF0",1757343569665,1.18323,4349.6,4349.5,0.57218752]
["bitfinex-derivatives","ETHF0:USTF0",1757343572771,1.18323,4349.6,4349.5,2.62333699]
["bitfinex-derivatives","ETHF0:USTF0",1757343573270,1.18323,4349.6,4349.5,2.05114947]
["bitfinex-derivatives","ETHF0:USTF0",1757343573572,1.18323,4349.6,4349.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343573778,1.18323,4349.6,4349.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757343574274,1.18323,4349.6,4349.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343576175,1.18323,4349.6,4349.5,1.87367145]
["bitfinex-derivatives","ETHF0:USTF0",1757343578270,1.18323,4349.6,4349.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343579283,0.41385,4349.4,4349.3,4.84647145]
["bitfinex-derivatives","ETHF0:USTF0",1757343579466,1.15945,4349.4,4349.3,5.08147145]
["bitfinex-derivatives","ETHF0:USTF0",1757343579672,1.15945,4349.4,4349.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343581676,1.15945,4349.4,4349.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757343584481,0.41385,4349.4,4349.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757343585073,0.63585,4349.4,4349.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757343585677,0.41385,4349.4,4349.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757343585874,3.2078,4350.8,4349.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757343586182,0.84576,4350.4,4350.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757343586378,1.15936,4350.4,4350.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757343588879,0.41376,4350.4,4350.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757343589078,0.41376,4350.4,4350.3,2.60508642]
["bitfinex-derivatives","ETHF0:USTF0",1757343589379,0.41375,4350.5,4350.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757343589580,0.41373,4350.7,4350.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757343589882,0.41371,4350.9,4350.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757343590077,0.41371,4350.9,4350.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757343590788,0.41371,4350.9,4350.8,5.95166707]
["bitfinex-derivatives","ETHF0:USTF0",1757343591184,0.41368,4351.2,4351.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757343591379,1.16112,4352.0,4351.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757343591380,0.3136,4351.8,4351.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757343591579,0.94922,4351.8,4351.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757343591786,0.94922,4351.8,4351.7,1.10733518]
["bitfinex-derivatives","ETHF0:USTF0",1757343591984,1.15922,4351.8,4351.7,1.10733518]
["bitfinex-derivatives","ETHF0:USTF0",1757343592185,1.15922,4351.8,4351.7,0.79413518]
["bitfinex-derivatives","ETHF0:USTF0",1757343592383,1.15922,4351.8,4351.7,0.55913518]
["bitfinex-derivatives","ETHF0:USTF0",1757343592585,1.15922,4351.8,4351.7,0.79413518]
["bitfinex-derivatives","ETHF0:USTF0",1757343592988,1.15922,4351.8,4351.7,2.01899449]
["bitfinex-derivatives","ETHF0:USTF0",1757343593181,0.63562,4351.8,4351.7,2.33219449]
["bitfinex-derivatives","ETHF0:USTF0",1757343593484,1.15922,4351.8,4351.7,2.33219449]
["bitfinex-derivatives","ETHF0:USTF0",1757343594082,1.15922,4351.8,4351.7,1.10733518]
["bitfinex-derivatives","ETHF0:USTF0",1757343594585,1.15922,4351.8,4351.7,0.58673518]
["bitfinex-derivatives","ETHF0:USTF0",1757343594782,0.94922,4351.8,4351.7,1.10733518]
["bitfinex-derivatives","ETHF0:USTF0",1757343594980,1.15922,4351.8,4351.7,1.10733518]
["bitfinex-derivatives","ETHF0:USTF0",1757343595584,0.41362,4351.8,4351.7,1.10733518]
["bitfinex-derivatives","ETHF0:USTF0",1757343595780,0.94922,4351.8,4351.7,1.10733518]
["bitfinex-derivatives","ETHF0:USTF0",1757343596086,0.41362,4351.8,4351.7,1.10733518]
["bitfinex-derivatives","ETHF0:USTF0",1757343597592,0.41362,4351.8,4351.7,2.32838348]
["bitfinex-derivatives","ETHF0:USTF0",1757343598087,0.41362,4351.8,4351.7,1.10733518]
["bitfinex-derivatives","ETHF0:USTF0",1757343599185,0.41359,4352.2,4351.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757343599386,0.41359,4352.2,4352.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757343599586,0.41359,4352.2,4352.1,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757343599889,0.41359,4352.2,4352.1,4.31413518]
["bitfinex-derivatives","ETHF0:USTF0",1757343600387,1.03385,4352.8,4352.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757343600388,0.41358,4352.3,4352.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757343600586,0.41358,4352.3,4352.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757343600787,0.41358,4352.3,4352.2,1.10633518]
["bitfinex-derivatives","ETHF0:USTF0",1757343601186,0.72715,4352.6,4352.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757343601391,0.41356,4352.5,4352.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757343601595,0.94916,4352.5,4352.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757343601804,1.28626,4352.5,4352.4,0.14063518]
["bitfinex-derivatives","ETHF0:USTF0",1757343602093,1.28626,4352.5,4352.4,0.37463518]
["bitfinex-derivatives","ETHF0:USTF0",1757343602791,1.28626,4352.5,4352.4,0.58573518]
["bitfinex-derivatives","ETHF0:USTF0",1757343603297,1.28626,4352.5,4352.4,1.10633518]
["bitfinex-derivatives","ETHF0:USTF0",1757343603597,0.5356,4352.5,4352.4,1.10633518]
["bitfinex-derivatives","ETHF0:USTF0",1757343604793,0.41355,4352.6,4352.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757343605092,0.72715,4352.6,4352.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757343605296,0.41355,4352.6,4352.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757343605788,0.41355,4352.6,4352.5,0.87233518]
["bitfinex-derivatives","ETHF0:USTF0",1757343606194,0.96825,4352.6,4352.5,0.87233518]
["bitfinex-derivatives","ETHF0:USTF0",1757343606691,1.18275,4352.6,4352.5,0.35173518]
["bitfinex-derivatives","ETHF0:USTF0",1757343606892,5.26364,4352.6,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343607097,5.26364,4352.6,4351.6,0.18009626]
["bitfinex-derivatives","ETHF0:USTF0",1757343607098,0.328,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343607293,0.7692,4351.7,4351.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343608391,0.7692,4351.7,4351.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757343609495,0.7692,4351.7,4351.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757343609700,0.7692,4351.7,4351.6,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757343610201,0.5547,4351.7,4351.6,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757343610402,0.5547,4351.7,4351.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757343610403,0.7692,4351.7,4351.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757343611598,0.7692,4351.7,4351.6,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757343615005,0.7692,4351.7,4351.6,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757343615205,0.7692,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343615405,0.4621,4351.5,4351.4,33.101]
["bitfinex-derivatives","ETHF0:USTF0",1757343615609,0.4621,4351.5,4351.4,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1757343616509,0.87575,4351.5,4351.4,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1757343617606,1.31695,4351.5,4351.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757343617810,1.31695,4351.5,4351.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757343618107,1.31695,4351.5,4351.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757343618299,1.31695,4351.5,4351.4,1.9086483]
["bitfinex-derivatives","ETHF0:USTF0",1757343618903,1.31695,4351.5,4351.4,1.6825483]
["bitfinex-derivatives","ETHF0:USTF0",1757343619510,1.31695,4351.5,4351.4,1.9086483]
["bitfinex-derivatives","ETHF0:USTF0",1757343620403,1.31695,4351.5,4351.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757343622215,1.31695,4351.5,4351.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757343622509,1.31695,4351.5,4351.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343623814,1.31695,4351.5,4351.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757343624006,1.18285,4351.5,4351.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757343624201,1.18285,4351.5,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343624202,0.85488,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343624406,1.18288,4351.2,4351.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343625113,1.18288,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343625412,1.18288,4351.2,4351.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343626215,1.18288,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343626403,1.18288,4351.2,4351.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343627018,1.18288,4351.2,4351.1,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757343627311,1.18288,4351.2,4351.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757343628303,1.18292,4350.8,4350.7,2.08865177]
["bitfinex-derivatives","ETHF0:USTF0",1757343628510,0.41374,4350.6,4350.5,1.63505177]
["bitfinex-derivatives","ETHF0:USTF0",1757343628707,0.85494,4350.6,4350.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343629003,0.85494,4350.6,4350.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757343629206,1.18294,4350.6,4350.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757343629406,1.18294,4350.6,4350.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757343630715,1.18294,4350.6,4350.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343633117,0.5753,4350.0,4349.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343633414,4.1111,4350.0,4349.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343633614,0.41384,4349.5,4349.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757343633913,0.96858,4349.1,4349.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757343634217,0.41388,4349.1,4349.0,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757343634718,0.41388,4349.1,4349.0,4.30370035]
["bitfinex-derivatives","ETHF0:USTF0",1757343635913,0.41388,4349.1,4349.0,8.30370035]
["bitfinex-derivatives","ETHF0:USTF0",1757343637014,0.41388,4349.1,4349.0,8.06970035]
["bitfinex-derivatives","ETHF0:USTF0",1757343637317,0.41388,4349.1,4349.0,8.30370035]
["bitfinex-derivatives","ETHF0:USTF0",1757343638819,0.74768,4349.1,4349.0,8.30370035]
["bitfinex-derivatives","ETHF0:USTF0",1757343639324,0.74768,4349.1,4349.0,4.30370035]
["bitfinex-derivatives","ETHF0:USTF0",1757343640913,0.4587,4349.0,4348.7,1.63505177]
["bitfinex-derivatives","ETHF0:USTF0",1757343641118,0.3338,4348.7,4348.6,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1757343641320,0.74772,4348.7,4348.6,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1757343641622,0.74772,4348.7,4348.6,33.341]
["bitfinex-derivatives","ETHF0:USTF0",1757343641823,0.41394,4348.5,4348.3,1.63505177]
["bitfinex-derivatives","ETHF0:USTF0",1757343642019,0.771,4348.4,4347.7,1.63505177]
["bitfinex-derivatives","ETHF0:USTF0",1757343642320,0.1249,4348.5,4347.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757343642321,1.185,4347.8,4347.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757343642516,1.185,4347.8,4347.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757343642712,0.771,4347.1,4346.7,1.63505177]
["bitfinex-derivatives","ETHF0:USTF0",1757343642920,0.9653,4346.8,4346.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757343643117,1.0802,4346.8,4346.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757343643319,1.0802,4346.8,4346.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757343643620,0.529,4346.8,4346.7,1.07249792]
["bitfinex-derivatives","ETHF0:USTF0",1757343643826,1.3,4346.8,4346.7,0.83749792]
["bitfinex-derivatives","ETHF0:USTF0",1757343644424,1.3,4346.8,4346.7,1.07249792]
["bitfinex-derivatives","ETHF0:USTF0",1757343644425,0.529,4346.8,4346.7,1.07249792]
["bitfinex-derivatives","ETHF0:USTF0",1757343645123,0.529,4346.8,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343645124,1.31003,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343645317,0.1149,4346.8,4346.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757343645517,0.1149,4346.8,4346.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757343645712,0.529,4346.8,4346.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343645925,1.0802,4346.8,4346.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757343646124,1.3,4346.8,4346.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757343646522,0.53903,4346.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343646833,0.74797,4346.1,4346.0,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1757343647021,0.74797,4346.1,4346.0,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1757343648020,0.3423,4346.5,4346.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757343648221,0.75643,4346.5,4346.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757343648624,1.09023,4346.5,4346.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757343648827,0.41411,4346.7,4346.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757343649029,0.41411,4346.7,4346.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757343649222,0.41411,4346.7,4346.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757343649223,0.74791,4346.7,4346.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757343649528,0.41411,4346.7,4346.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757343650028,0.96531,4346.7,4346.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757343650421,0.96531,4346.7,4346.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757343651030,1.18511,4346.7,4346.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757343651229,1.18511,4346.7,4346.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343651432,4.39291,4346.7,4346.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343652030,8.39291,4346.7,4346.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343654626,1.18511,4346.7,4346.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757343654828,1.18511,4346.7,4346.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757343655334,1.18511,4346.7,4346.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343655832,0.96531,4346.7,4346.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757343656125,0.96531,4346.7,4346.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757343656329,0.96531,4346.7,4346.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343656330,1.18511,4346.7,4346.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343656834,1.09013,4347.5,4347.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757343657034,0.96523,4347.5,4347.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757343659031,1.09013,4347.5,4347.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757343659431,1.09013,4347.5,4347.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757343660636,1.09013,4347.5,4347.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343661130,0.5536,4348.4,4347.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757343661329,1.18495,4348.4,4348.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757343661529,1.18495,4348.4,4348.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757343663131,1.18495,4348.4,4348.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343663938,1.18495,4348.4,4348.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757343665342,0.96515,4348.4,4348.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757343665638,1.18495,4348.4,4348.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757343665933,0.41395,4348.4,4348.3,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757343666135,1.15518,4349.1,4349.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343666338,0.62388,4349.1,4349.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757343666539,0.62388,4349.1,4349.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1757343666933,3.2078,4349.9,4349.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757343666934,0.3151,4349.9,4349.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757343667132,0.7413,4349.9,4349.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343667636,0.4262,4349.9,4349.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757343667835,0.21,4349.9,4349.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757343668335,0.5251,4350.3,4350.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343668535,0.7413,4350.3,4350.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757343669346,0.4262,4350.3,4350.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757343670435,0.7413,4350.3,4350.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757343670842,0.7413,4350.3,4350.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343671038,0.7413,4350.3,4350.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757343671441,0.7413,4350.3,4350.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757343673342,0.7413,4350.3,4350.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757343673840,3.2078,4350.4,4350.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757343674044,0.7413,4350.8,4350.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757343674341,0.7413,4350.8,4350.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757343674643,0.4262,4350.8,4350.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757343674845,0.3151,4351.1,4350.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757343675045,0.21,4350.9,4350.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757343675343,0.4137,4351.0,4350.8,0.6273588]
["bitfinex-derivatives","ETHF0:USTF0",1757343675535,0.6237,4351.0,4350.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757343675744,0.6237,4351.0,4350.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343676246,0.4137,4351.0,4350.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343676445,0.6237,4351.0,4350.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343677542,0.4137,4351.0,4350.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343680541,0.6237,4351.0,4350.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343681951,0.4137,4351.0,4350.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343682352,0.6237,4351.0,4350.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343682645,0.6237,4351.0,4350.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757343682646,0.83992,4350.8,4350.7,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757343682846,1.15502,4350.8,4350.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757343683649,1.15502,4350.8,4350.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757343684050,1.15502,4350.8,4350.7,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757343684553,1.15502,4350.8,4350.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757343684741,1.15502,4350.8,4350.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757343686154,1.15502,4350.8,4350.7,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757343687447,1.15502,4350.8,4350.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757343688655,0.41372,4350.8,4350.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757343688857,0.62372,4350.8,4350.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757343689053,1.15502,4350.8,4350.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757343689262,1.15502,4350.8,4350.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757343689451,1.15502,4350.8,4350.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343690152,1.15502,4350.8,4350.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757343690357,1.15502,4350.8,4350.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757343691753,1.15502,4350.8,4350.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757343692566,1.15502,4350.8,4350.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757343693161,0.41372,4350.8,4350.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757343693562,0.62372,4350.8,4350.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757343693865,0.41372,4350.8,4350.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757343694062,0.41371,4351.0,4350.7,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757343694359,1.03418,4351.4,4350.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343694360,0.41371,4350.9,4350.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343695162,0.41371,4350.9,4350.8,1.97407496]
["bitfinex-derivatives","ETHF0:USTF0",1757343696269,0.41371,4350.9,4350.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343696870,0.63391,4350.9,4350.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757343697860,0.7981,4350.9,4350.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343698171,1.21181,4350.9,4350.8,2.02795272]
["bitfinex-derivatives","ETHF0:USTF0",1757343698370,1.21181,4350.9,4350.8,2.23765272]
["bitfinex-derivatives","ETHF0:USTF0",1757343698773,1.21181,4350.9,4350.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1757343698967,1.21181,4350.9,4350.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757343699174,1.21181,4350.9,4350.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343699969,1.21181,4350.9,4350.8,1.46084977]
["bitfinex-derivatives","ETHF0:USTF0",1757343700775,1.21181,4350.9,4350.8,2.02884977]
["bitfinex-derivatives","ETHF0:USTF0",1757343701167,1.21181,4350.9,4350.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757343701671,1.21181,4350.9,4350.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757343702073,1.21181,4350.9,4350.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343702268,1.21181,4350.9,4350.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757343702579,1.21181,4350.9,4350.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757343702772,1.21181,4350.9,4350.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757343703171,1.21181,4350.9,4350.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343703373,1.21181,4350.9,4350.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757343703572,1.21181,4350.9,4350.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757343703778,1.21181,4350.9,4350.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757343704776,1.21181,4350.9,4350.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343705673,1.21181,4350.9,4350.4,0.69625177]
["bitfinex-derivatives","ETHF0:USTF0",1757343705674,0.7981,4350.6,4350.4,0.69625177]
["bitfinex-derivatives","ETHF0:USTF0",1757343705980,0.49779831,4350.5,4349.6,1.45244794]
["bitfinex-derivatives","ETHF0:USTF0",1757343706281,3.2078,4349.8,4349.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757343706481,3.2078,4349.8,4349.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757343707481,3.2078,4349.8,4349.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757343707777,7.2078,4349.8,4349.0,1.36144794]
["bitfinex-derivatives","ETHF0:USTF0",1757343707973,3.2078,4349.3,4348.6,1.22794794]
["bitfinex-derivatives","ETHF0:USTF0",1757343708174,3.2078,4348.8,4348.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757343708379,3.2078,4348.8,4348.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343709671,7.2078,4348.8,4348.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343709874,7.2078,4348.8,4348.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757343710077,7.2078,4348.8,4348.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757343710078,3.2078,4348.8,4348.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757343710278,3.2078,4348.8,4348.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757343710480,0.234,4348.7,4348.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757343710875,0.234,4348.7,4348.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757343711179,0.234,4348.7,4348.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1757343712377,0.234,4348.7,4348.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757343712571,0.234,4348.7,4348.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757343712775,0.234,4348.7,4348.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757343712978,0.234,4348.7,4348.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757343713180,0.86578,4348.1,4348.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757343713380,1.21208,4348.1,4348.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757343713686,0.41398,4348.1,4348.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757343714775,3.5541,4349.4,4348.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757343714980,0.2202,4349.1,4349.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757343715174,0.2202,4349.1,4349.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757343715575,0.4518,4349.1,4349.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757343716383,0.2202,4349.1,4349.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757343716774,3.2078,4349.4,4349.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757343717077,3.2078,4349.4,4349.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757343717278,0.2202,4349.2,4349.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757343718085,0.2202,4349.6,4349.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757343718376,3.2078,4350.4,4349.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757343718570,3.428,4350.4,4350.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757343718774,3.428,4350.4,4350.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757343718978,0.4518,4350.4,4350.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757343720181,0.2202,4350.4,4350.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757343720376,3.2078,4351.0,4350.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757343720572,4.0059,4351.0,4350.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757343720780,1.21183,4350.7,4350.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1757343721185,1.21183,4350.7,4350.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757343722678,1.21183,4350.7,4350.0,3.5217376]
["bitfinex-derivatives","ETHF0:USTF0",1757343722679,1.21189,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343722879,0.9313,4349.5,4349.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757343723079,0.9313,4349.5,4349.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1757343723479,0.5665,4349.5,4349.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1757343724885,0.1332,4350.0,4349.4,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757343725079,0.4795,4350.0,4349.4,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757343726589,0.3298,4349.9,4349.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757343726884,0.7725,4349.9,4349.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757343727084,0.7725,4349.9,4349.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757343727489,0.7725,4349.9,4349.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757343727688,0.7725,4349.9,4349.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343729483,0.7725,4349.9,4349.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757343729889,0.7725,4349.9,4349.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757343730287,1.18631,4349.9,4349.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757343730784,0.4427,4349.7,4349.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343730988,0.7725,4349.7,4349.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757343732586,0.7725,4349.7,4349.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757343732587,0.4427,4349.2,4349.1,1.44174794]
["bitfinex-derivatives","ETHF0:USTF0",1757343732786,0.7725,4349.2,4349.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757343733490,0.7725,4349.2,4349.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343733686,0.463,4349.5,4349.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757343733989,0.5542,4349.9,4349.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343734185,0.7725,4349.9,4349.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343735194,0.5542,4349.9,4349.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343735488,3.2078,4350.4,4349.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757343735693,3.2078,4350.4,4350.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757343735991,3.762,4350.4,4350.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757343736189,0.5542,4350.4,4350.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757343736790,0.3298,4350.9,4350.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757343736992,0.9057,4351.0,4350.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757343737892,0.9057,4351.0,4350.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343738396,1.18622,4350.8,4350.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757343738688,1.18622,4350.8,4350.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757343739088,1.18622,4350.8,4350.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757343739493,1.18622,4350.8,4350.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757343739692,0.41372,4350.8,4350.7,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757343739999,0.41372,4350.8,4350.7,6.22614794]
["bitfinex-derivatives","ETHF0:USTF0",1757343740883,1.18622,4350.8,4350.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343741087,0.1332,4351.0,4350.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343741088,0.5759,4350.5,4350.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343741285,0.4427,4350.2,4350.0,1.22794794]
["bitfinex-derivatives","ETHF0:USTF0",1757343741585,0.41388,4349.1,4349.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757343741790,0.41388,4349.1,4349.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757343741990,1.18638,4349.1,4349.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757343742184,1.18638,4349.1,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343742388,4.1135,4349.0,4348.5,1.62532942]
["bitfinex-derivatives","ETHF0:USTF0",1757343742593,3.7837,4349.0,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343742793,3.7837,4349.0,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343742991,0.5759,4348.5,4348.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343743181,0.9057,4348.5,4348.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343743581,3.6708,4349.0,4348.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757343743788,4.1135,4349.0,4348.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757343743986,4.1135,4349.0,4348.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343744188,0.3298,4349.4,4348.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343744388,0.3298,4349.4,4349.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757343744597,0.1332,4350.0,4349.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343744798,0.5542,4349.4,4349.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343745999,0.3298,4349.9,4349.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343746197,0.1332,4350.0,4349.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343746397,0.1332,4350.0,4349.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757343746603,0.1332,4350.0,4349.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343746801,0.3298,4349.9,4349.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343747400,0.7725,4349.9,4349.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757343747994,0.7725,4349.9,4349.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757343749703,1.18631,4349.9,4349.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757343750902,1.18631,4349.9,4349.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343751200,1.31954,4349.5,4349.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757343751500,1.31954,4349.5,4349.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757343751698,1.31954,4349.5,4349.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757343751998,1.31954,4349.5,4349.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343752198,0.5759,4349.0,4348.7,1.62532942]
["bitfinex-derivatives","ETHF0:USTF0",1757343752399,0.5759,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343752400,0.7725,4348.7,4348.6,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757343752705,0.3298,4348.7,4348.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757343752909,0.1332,4349.0,4348.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343753108,0.3576,4349.0,4348.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757343753405,0.1332,4349.5,4348.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757343753602,0.6874,4349.5,4349.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757343754107,0.6874,4349.5,4349.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757343755402,0.5759,4349.5,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343755708,0.7685,4348.7,4348.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757343755906,0.1301,4349.0,4348.6,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757343756202,0.1332,4350.0,4349.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757343756404,0.6832,4350.0,4349.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757343756606,0.1332,4350.5,4349.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757343756807,0.3507,4350.5,4350.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757343757005,0.6832,4350.5,4350.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757343757200,0.4626,4351.0,4350.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757343757403,0.4626,4351.0,4350.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757343757603,0.4626,4351.0,4350.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757343758001,0.6801,4351.0,4350.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757343758202,0.6801,4351.0,4350.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757343758502,0.6801,4351.0,4350.9,0.84233939]
["bitfinex-derivatives","ETHF0:USTF0",1757343759412,0.8986,4351.0,4350.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757343760116,1.3123,4351.0,4350.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757343760408,1.18224,4350.6,4350.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757343760606,1.18224,4350.6,4350.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757343761413,1.18224,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343761609,0.4138,4350.0,4349.9,36.5654]
["bitfinex-derivatives","ETHF0:USTF0",1757343761911,0.4138,4350.0,4349.9,36.98650378]
["bitfinex-derivatives","ETHF0:USTF0",1757343762110,0.3325,4350.7,4349.9,40.98650378]
["bitfinex-derivatives","ETHF0:USTF0",1757343762315,0.3325,4350.7,4350.6,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757343762609,0.41373,4350.7,4350.6,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757343768708,0.74623,4350.7,4350.6,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757343769212,0.74623,4350.7,4350.6,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757343769411,0.74623,4350.7,4350.6,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757343769714,1.18223,4350.7,4350.6,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757343771303,0.74623,4350.7,4350.6,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757343771509,0.41372,4350.8,4350.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757343771710,0.41372,4350.8,4350.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757343773614,0.74622,4350.8,4350.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757343773923,0.41372,4350.8,4350.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757343774414,0.96372,4350.8,4350.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757343774718,0.74622,4350.8,4350.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757343775011,0.41372,4350.8,4350.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757343776809,0.41372,4350.9,4350.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757343777114,0.41372,4350.9,4350.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757343778615,0.41366,4351.4,4350.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757343778916,0.96367,4351.3,4351.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757343779219,1.18217,4351.3,4351.2,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757343779717,0.74617,4351.3,4351.2,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757343780311,0.96367,4351.3,4351.2,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757343780511,0.41367,4351.4,4351.2,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757343780720,0.7685,4351.9,4351.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757343780923,0.7685,4351.9,4351.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757343782816,0.1301,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343783113,0.7685,4351.3,4351.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757343783316,0.7685,4351.3,4351.2,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757343783510,0.1301,4351.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343783819,0.7685,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343784112,0.7685,4350.8,4350.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343784317,0.7685,4350.8,4350.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757343784514,0.7685,4350.8,4350.7,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757343784716,0.3325,4351.3,4351.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757343784910,0.3325,4351.3,4351.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757343785115,0.55,4351.3,4351.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757343785716,0.1301,4352.0,4351.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757343785915,0.7806,4351.9,4351.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757343786117,0.7806,4351.9,4351.8,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757343787714,0.7806,4351.9,4351.8,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757343788621,1.19422,4351.9,4351.8,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757343788820,0.41362,4351.9,4351.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757343789121,0.41361,4352.0,4351.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757343791024,1.37261,4352.9,4352.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757343791025,0.5657,4352.8,4352.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757343791217,0.5657,4352.8,4352.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757343791418,0.5657,4352.8,4352.7,4.38471095]
["bitfinex-derivatives","ETHF0:USTF0",1757343791922,0.3388,4353.4,4352.7,4.38471095]
["bitfinex-derivatives","ETHF0:USTF0",1757343792223,0.1274,4353.5,4352.7,4.38471095]
["bitfinex-derivatives","ETHF0:USTF0",1757343792422,0.41353,4352.8,4352.7,4.38471095]
["bitfinex-derivatives","ETHF0:USTF0",1757343793911,1.03371,4353.3,4352.7,8.38471095]
["bitfinex-derivatives","ETHF0:USTF0",1757343794121,0.41347,4353.4,4353.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757343794323,0.41347,4353.4,4353.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757343795817,0.2269,4354.3,4354.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757343796020,0.2269,4354.3,4354.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757343796219,0.64029,4354.3,4354.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757343796925,1.19399,4354.3,4354.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343797320,1.19399,4354.3,4354.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757343797524,1.19399,4354.3,4354.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757343797920,1.19399,4354.3,4354.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757343798123,1.19399,4354.3,4354.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757343798722,0.64029,4354.3,4354.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757343798920,0.41339,4354.3,4354.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757343799122,0.41339,4354.3,4354.2,3.94238821]
["bitfinex-derivatives","ETHF0:USTF0",1757343799428,0.41339,4354.3,4354.2,3.70838821]
["bitfinex-derivatives","ETHF0:USTF0",1757343799618,0.41339,4354.3,4354.2,3.94238821]
["bitfinex-derivatives","ETHF0:USTF0",1757343802526,1.03325,4355.3,4354.2,3.61238821]
["bitfinex-derivatives","ETHF0:USTF0",1757343802829,0.4133,4355.2,4355.1,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757343803126,0.4133,4355.2,4355.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757343803628,0.41329,4355.3,4355.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757343803818,0.41329,4355.3,4355.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757343804225,1.03309,4355.9,4355.2,3.42422403]
["bitfinex-derivatives","ETHF0:USTF0",1757343804530,0.7806,4355.9,4355.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757343804724,0.7806,4355.9,4355.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757343807123,0.4418,4355.9,4355.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757343807624,1.19383,4355.9,4355.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757343808731,0.85503,4355.9,4355.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757343808925,0.85503,4355.9,4355.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757343809126,1.19383,4355.9,4355.8,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757343809428,1.19383,4355.9,4355.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757343809827,1.19383,4355.9,4355.8,3.19006]
["bitfinex-derivatives","ETHF0:USTF0",1757343810027,1.19383,4355.9,4355.8,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1757343810229,1.19383,4355.9,4355.8,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1757343810834,0.41323,4355.9,4355.8,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1757343814428,0.5657,4356.8,4356.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757343814625,0.7806,4356.8,4356.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757343815032,0.4418,4356.8,4356.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757343815333,0.2269,4356.8,4356.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757343816034,0.7775,4356.8,4356.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757343816226,0.7775,4356.8,4356.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757343817132,0.7775,4356.8,4356.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757343817335,1.19065,4356.8,4356.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757343817534,0.64005,4356.8,4356.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757343819740,1.18835,4356.8,4356.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757343819935,0.85265,4356.8,4356.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757343820142,0.41315,4356.8,4356.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757343820937,0.63935,4356.8,4356.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757343821238,1.18765,4356.8,4356.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757343821434,0.85195,4356.8,4356.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757343822038,3.3352,4358.5,4356.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757343822237,0.2262,4357.6,4357.5,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757343822442,3.2078,4358.3,4357.5,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1757343822636,0.2262,4357.6,4357.5,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1757343822935,0.2262,4357.6,4357.5,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757343823142,0.4388,4357.6,4357.5,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757343823331,0.4388,4357.6,4357.5,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757343823533,0.4388,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343823739,4.4388,4357.6,4357.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343824138,4.6893,4357.6,4357.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343824842,4.6893,4357.6,4357.5,0.51984708]
["bitfinex-derivatives","ETHF0:USTF0",1757343825029,4.6893,4357.6,4357.5,0.85694708]
["bitfinex-derivatives","ETHF0:USTF0",1757343825435,4.6893,4357.6,4357.5,1.21504708]
["bitfinex-derivatives","ETHF0:USTF0",1757343825636,4.6893,4357.6,4357.5,1.21502409]
["bitfinex-derivatives","ETHF0:USTF0",1757343827539,0.4388,4357.6,4357.5,1.44522409]
["bitfinex-derivatives","ETHF0:USTF0",1757343827937,0.2262,4357.6,4357.5,1.44522409]
["bitfinex-derivatives","ETHF0:USTF0",1757343828137,0.4388,4357.6,4357.5,1.44522409]
["bitfinex-derivatives","ETHF0:USTF0",1757343828635,0.6893,4357.6,4357.5,1.21502409]
["bitfinex-derivatives","ETHF0:USTF0",1757343828840,0.6893,4357.6,4357.5,0.85692409]
["bitfinex-derivatives","ETHF0:USTF0",1757343829042,0.6893,4357.6,4357.5,1.08602409]
["bitfinex-derivatives","ETHF0:USTF0",1757343829245,0.4388,4357.6,4357.5,1.21502409]
["bitfinex-derivatives","ETHF0:USTF0",1757343829439,0.4388,4357.6,4357.5,1.44522409]
["bitfinex-derivatives","ETHF0:USTF0",1757343830038,0.95188474,4357.6,4357.5,1.44522409]
["bitfinex-derivatives","ETHF0:USTF0",1757343830431,0.85187,4357.6,4357.5,4.65302409]
["bitfinex-derivatives","ETHF0:USTF0",1757343830641,0.41307,4357.6,4357.5,4.65302409]
["bitfinex-derivatives","ETHF0:USTF0",1757343832445,0.41307,4357.6,4357.5,4.65327415]
["bitfinex-derivatives","ETHF0:USTF0",1757343833243,0.63927,4357.6,4357.5,4.65327415]
["bitfinex-derivatives","ETHF0:USTF0",1757343833443,0.41307,4357.6,4357.5,4.65327415]
["bitfinex-derivatives","ETHF0:USTF0",1757343837346,0.41307,4357.6,4357.5,4.41927415]
["bitfinex-derivatives","ETHF0:USTF0",1757343837548,0.41307,4357.6,4357.5,4.65327415]
["bitfinex-derivatives","ETHF0:USTF0",1757343838152,0.41307,4357.6,4357.5,4.41927415]
["bitfinex-derivatives","ETHF0:USTF0",1757343838342,0.85187,4357.6,4357.5,4.41927415]
["bitfinex-derivatives","ETHF0:USTF0",1757343838548,1.10237,4357.6,4357.5,4.42307415]
["bitfinex-derivatives","ETHF0:USTF0",1757343838851,1.10237,4357.6,4357.5,0.52007415]
["bitfinex-derivatives","ETHF0:USTF0",1757343840052,1.61709559,4357.6,4357.5,0.52007415]
["bitfinex-derivatives","ETHF0:USTF0",1757343841049,1.61709559,4357.6,4357.5,0.28607415]
["bitfinex-derivatives","ETHF0:USTF0",1757343841251,1.61709559,4357.6,4357.5,0.52007415]
["bitfinex-derivatives","ETHF0:USTF0",1757343841447,1.61709559,4357.6,4357.5,0.28607415]
["bitfinex-derivatives","ETHF0:USTF0",1757343841843,0.3016,4357.5,4356.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757343842149,0.7404,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343842354,0.7404,4356.6,4356.5,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757343842554,0.2262,4356.6,4356.5,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757343842756,0.4388,4356.6,4356.5,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757343842949,0.7404,4356.6,4356.5,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757343843148,0.4388,4356.6,4356.5,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757343843348,0.4388,4357.1,4357.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757343843543,0.51498265,4357.3,4357.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757343843745,3.9482,4357.9,4357.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1757343843947,4.16152388,4357.9,4357.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757343844148,4.16152388,4357.9,4357.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757343844853,4.46312388,4357.9,4357.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343845247,1.25545699,4357.9,4357.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757343845447,0.2262,4357.4,4357.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757343845655,0.3043,4358.3,4357.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343845845,1.27208735,4358.2,4358.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757343846048,1.27208735,4358.2,4358.1,0.85385057]
["bitfinex-derivatives","ETHF0:USTF0",1757343846254,1.68510735,4358.2,4358.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757343846956,0.129,4358.0,4357.7,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757343847152,0.7797,4357.8,4357.7,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757343847350,1.29478735,4357.8,4357.7,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757343847548,1.29478735,4357.8,4357.7,0.21100057]
["bitfinex-derivatives","ETHF0:USTF0",1757343847750,1.29478735,4357.8,4357.7,0.43290057]
["bitfinex-derivatives","ETHF0:USTF0",1757343848255,1.29492191,4357.8,4357.7,0.75970057]
["bitfinex-derivatives","ETHF0:USTF0",1757343848655,0.4527,4357.8,4357.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757343848848,0.4527,4357.8,4357.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757343849048,0.7797,4357.8,4357.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757343850053,0.2248,4357.8,4357.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757343850253,0.5518,4358.4,4358.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757343850454,0.7797,4358.4,4357.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343850649,0.7797,4358.4,4358.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757343850849,0.7797,4358.3,4358.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757343851252,0.7797,4358.3,4358.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757343851456,0.7797,4358.3,4358.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757343852251,0.17,4358.9,4358.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757343852453,13.53033,4359.5,4358.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757343852652,0.51522492,4359.4,4359.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757343852855,3.2078,4359.5,4359.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343853353,3.2078,4359.5,4359.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757343853760,0.41291,4359.3,4359.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757343853950,1.04381,4359.3,4359.2,0.42462078]
["bitfinex-derivatives","ETHF0:USTF0",1757343854151,1.04381,4359.3,4359.2,0.63562078]
["bitfinex-derivatives","ETHF0:USTF0",1757343854349,0.63771,4359.3,4359.2,0.85752078]
["bitfinex-derivatives","ETHF0:USTF0",1757343854752,0.86561,4359.3,4359.2,0.85752078]
["bitfinex-derivatives","ETHF0:USTF0",1757343855154,0.41291,4359.3,4359.2,0.85752078]
["bitfinex-derivatives","ETHF0:USTF0",1757343855464,0.1,4360.0,4359.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757343855652,0.2248,4359.8,4359.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757343855957,0.6309,4359.8,4359.7,4.26188053]
["bitfinex-derivatives","ETHF0:USTF0",1757343856261,4.6309,4359.8,4359.7,3.72408053]
["bitfinex-derivatives","ETHF0:USTF0",1757343856554,4.6309,4359.8,4359.7,3.49008053]
["bitfinex-derivatives","ETHF0:USTF0",1757343856757,0.4527,4359.8,4359.7,4.24978053]
["bitfinex-derivatives","ETHF0:USTF0",1757343856951,0.1,4360.0,4359.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757343856952,0.2248,4359.9,4359.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757343857151,0.2248,4359.9,4359.8,1.04198053]
["bitfinex-derivatives","ETHF0:USTF0",1757343857349,0.4527,4359.9,4359.8,1.04198053]
["bitfinex-derivatives","ETHF0:USTF0",1757343857552,0.4527,4359.9,4359.8,1.27598053]
["bitfinex-derivatives","ETHF0:USTF0",1757343857749,0.6309,4359.9,4359.8,1.05408053]
["bitfinex-derivatives","ETHF0:USTF0",1757343857947,0.6309,4359.9,4359.8,0.82008053]
["bitfinex-derivatives","ETHF0:USTF0",1757343858461,4.6309,4359.9,4359.8,0.28228053]
["bitfinex-derivatives","ETHF0:USTF0",1757343858856,4.86027,4359.9,4359.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757343859059,3.6605,4359.9,4359.1,0.31209125]
["bitfinex-derivatives","ETHF0:USTF0",1757343859362,0.46338,4359.8,4359.2,0.31209125]
["bitfinex-derivatives","ETHF0:USTF0",1757343859547,0.46338,4359.8,4358.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343859548,3.2078,4359.4,4359.3,0.31209125]
["bitfinex-derivatives","ETHF0:USTF0",1757343859754,3.4418,4359.4,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343859955,3.43722,4359.3,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343860158,3.2078,4359.3,4358.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343860358,0.234,4359.2,4358.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343860564,0.086,4359.3,4358.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343860764,0.086,4359.3,4359.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343860958,0.086,4359.3,4359.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343861156,0.235,4359.5,4358.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343861351,0.4527,4358.7,4358.6,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1757343861558,0.86567,4358.7,4358.6,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1757343862262,0.41297,4358.7,4358.6,1.60695]
["bitfinex-derivatives","ETHF0:USTF0",1757343863358,0.41297,4358.7,4358.6,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1757343863561,0.63777,4358.7,4358.6,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1757343864160,0.86567,4358.7,4358.6,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1757343864358,1.19247,4358.7,4358.6,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1757343864660,0.4527,4358.6,4358.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757343864966,0.4527,4358.6,4358.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757343865164,0.3268,4359.0,4358.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343865366,0.7795,4359.0,4358.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343865566,0.4527,4359.0,4358.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757343865766,0.4527,4358.7,4358.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757343865955,0.4527,4358.7,4358.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757343866360,0.7795,4358.7,4358.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757343866762,0.7795,4358.7,4358.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757343867269,0.7795,4358.7,4358.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757343867474,0.2248,4359.2,4359.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757343867771,11.10165,4359.6,4359.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757343867965,11.10165,4359.6,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343867966,0.34819,4359.5,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343868162,0.4527,4358.6,4358.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757343868866,1.19272,4358.1,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343869062,0.9087,4358.0,4357.9,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757343869265,0.41302,4358.1,4357.9,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757343869466,0.41302,4358.1,4357.9,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757343869662,0.41302,4358.1,4357.9,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757343869868,1.03246,4358.6,4358.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757343870069,0.129,4359.0,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343870268,0.129,4359.0,4358.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343870965,0.327,4359.3,4358.7,0.27825763]
["bitfinex-derivatives","ETHF0:USTF0",1757343871165,0.327,4359.2,4358.8,0.27825763]
["bitfinex-derivatives","ETHF0:USTF0",1757343871361,0.327,4359.4,4358.9,0.27825763]
["bitfinex-derivatives","ETHF0:USTF0",1757343871566,0.1188,4359.5,4359.0,0.27825763]
["bitfinex-derivatives","ETHF0:USTF0",1757343871767,0.2248,4359.4,4359.1,0.82250379]
["bitfinex-derivatives","ETHF0:USTF0",1757343871964,0.7797,4359.3,4359.2,0.58750379]
["bitfinex-derivatives","ETHF0:USTF0",1757343872169,0.7797,4359.3,4359.2,0.58748099]
["bitfinex-derivatives","ETHF0:USTF0",1757343874969,0.5518,4359.3,4359.2,0.58748099]
["bitfinex-derivatives","ETHF0:USTF0",1757343875574,0.7732,4359.3,4359.2,0.40905763]
["bitfinex-derivatives","ETHF0:USTF0",1757343875763,0.7732,4359.3,4359.2,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757343876369,0.41301,4358.2,4358.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757343876675,0.41301,4358.2,4358.1,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757343877265,0.41301,4358.2,4358.1,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757343877469,0.41301,4358.2,4358.1,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757343877673,0.32111,4358.2,4358.1,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757343877970,0.32111,4358.2,4358.1,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757343879279,0.1188,4359.5,4358.1,7.35773734]
["bitfinex-derivatives","ETHF0:USTF0",1757343879471,0.3297,4359.6,4359.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757343879672,0.3297,4359.6,4359.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757343880471,0.5433,4359.6,4359.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757343880673,0.7647,4359.6,4359.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757343882079,0.3297,4359.6,4359.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757343883376,0.5433,4359.6,4359.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757343883580,0.7647,4359.6,4359.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757343884184,0.7647,4359.6,4359.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757343884377,0.7647,4359.6,4359.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757343884680,1.17758,4359.6,4359.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757343885385,0.95618,4359.6,4359.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757343886075,1.17758,4359.6,4359.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757343886678,0.95618,4359.6,4359.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757343887185,1.17758,4359.6,4359.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757343887378,1.17758,4359.6,4359.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757343887684,0.95618,4359.6,4359.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757343887875,1.17758,4359.6,4359.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757343888678,0.74258,4359.6,4359.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757343889286,0.95618,4359.6,4359.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757343889779,0.41288,4359.6,4359.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757343890793,0.74258,4359.6,4359.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757343890985,0.41288,4359.6,4359.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757343894590,2.1928,4361.5,4360.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757343894786,2.1928,4361.5,4361.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343894787,0.84773,4361.1,4361.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757343894985,0.84773,4361.1,4361.0,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757343895191,0.84773,4361.1,4361.0,3.66588846]
["bitfinex-derivatives","ETHF0:USTF0",1757343895387,0.84773,4361.1,4361.0,3.89918846]
["bitfinex-derivatives","ETHF0:USTF0",1757343895591,0.84773,4361.1,4361.0,4.49321406]
["bitfinex-derivatives","ETHF0:USTF0",1757343895892,0.84773,4361.1,4361.0,4.67890105]
["bitfinex-derivatives","ETHF0:USTF0",1757343896683,1.17743,4361.1,4361.0,4.67890105]
["bitfinex-derivatives","ETHF0:USTF0",1757343897490,0.1293,4362.5,4361.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757343897796,0.41261,4362.4,4362.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757343897997,0.41261,4362.4,4362.3,1.60261406]
["bitfinex-derivatives","ETHF0:USTF0",1757343898493,0.95591,4362.4,4362.3,1.28541406]
["bitfinex-derivatives","ETHF0:USTF0",1757343898695,1.17731,4362.4,4362.3,1.28541406]
["bitfinex-derivatives","ETHF0:USTF0",1757343899093,0.95591,4362.4,4362.3,1.28541406]
["bitfinex-derivatives","ETHF0:USTF0",1757343899298,0.41261,4362.4,4362.3,1.60261406]
["bitfinex-derivatives","ETHF0:USTF0",1757343899598,0.41261,4362.4,4362.3,1.36761406]
["bitfinex-derivatives","ETHF0:USTF0",1757343899995,0.74231,4362.4,4362.3,1.60261406]
["bitfinex-derivatives","ETHF0:USTF0",1757343900506,0.41261,4362.4,4362.3,1.60261406]
["bitfinex-derivatives","ETHF0:USTF0",1757343901399,0.41261,4362.4,4362.3,1.36761406]
["bitfinex-derivatives","ETHF0:USTF0",1757343901600,0.41261,4362.4,4362.3,1.60261406]
["bitfinex-derivatives","ETHF0:USTF0",1757343901789,0.41261,4362.4,4362.3,5.60261406]
["bitfinex-derivatives","ETHF0:USTF0",1757343902195,0.3297,4363.2,4363.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757343902398,0.3297,4363.2,4363.1,4.03911406]
["bitfinex-derivatives","ETHF0:USTF0",1757343902600,0.7647,4363.2,4363.1,4.03911406]
["bitfinex-derivatives","ETHF0:USTF0",1757343903201,0.7647,4363.2,4363.1,4.03724684]
["bitfinex-derivatives","ETHF0:USTF0",1757343903394,0.7647,4363.2,4363.1,3.7580256]
["bitfinex-derivatives","ETHF0:USTF0",1757343904299,0.7647,4363.2,4363.1,3.7532256]
["bitfinex-derivatives","ETHF0:USTF0",1757343904496,0.3297,4363.2,4363.1,3.7532256]
["bitfinex-derivatives","ETHF0:USTF0",1757343904696,0.7647,4363.2,4363.1,3.7556256]
["bitfinex-derivatives","ETHF0:USTF0",1757343904896,0.7647,4363.2,4363.1,3.7532256]
["bitfinex-derivatives","ETHF0:USTF0",1757343905402,1.17724,4363.2,4363.1,3.1905256]
["bitfinex-derivatives","ETHF0:USTF0",1757343906397,1.17724,4363.2,4363.1,2.9555256]
["bitfinex-derivatives","ETHF0:USTF0",1757343906600,0.78924,4363.2,4363.1,3.2745256]
["bitfinex-derivatives","ETHF0:USTF0",1757343906800,0.78924,4363.2,4363.1,3.55825684]
["bitfinex-derivatives","ETHF0:USTF0",1757343907199,1.27764,4363.2,4363.1,3.47185684]
["bitfinex-derivatives","ETHF0:USTF0",1757343907397,1.27764,4363.2,4363.1,3.1881256]
["bitfinex-derivatives","ETHF0:USTF0",1757343907895,0.78924,4363.2,4363.1,3.55832476]
["bitfinex-derivatives","ETHF0:USTF0",1757343908102,0.78924,4363.2,4363.1,3.58532476]
["bitfinex-derivatives","ETHF0:USTF0",1757343908299,0.78924,4363.2,4363.1,3.55832476]
["bitfinex-derivatives","ETHF0:USTF0",1757343909206,1.03604,4363.2,4363.1,3.32332476]
["bitfinex-derivatives","ETHF0:USTF0",1757343909409,1.03604,4363.2,4363.1,3.55832476]
["bitfinex-derivatives","ETHF0:USTF0",1757343910108,1.27764,4363.2,4363.1,3.55832476]
["bitfinex-derivatives","ETHF0:USTF0",1757343912194,1.03604,4363.2,4363.1,3.55832476]
["bitfinex-derivatives","ETHF0:USTF0",1757343912701,10.54602,4364.3,4363.1,3.55832476]
["bitfinex-derivatives","ETHF0:USTF0",1757343912702,0.1293,4364.5,4363.2,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757343913008,0.3767,4364.4,4364.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757343913211,3.2078,4365.4,4364.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757343913503,0.3767,4364.8,4364.7,2.92005]
["bitfinex-derivatives","ETHF0:USTF0",1757343913709,0.3767,4364.8,4364.7,2.9677456]
["bitfinex-derivatives","ETHF0:USTF0",1757343914100,0.8651,4364.8,4364.7,2.9677456]
["bitfinex-derivatives","ETHF0:USTF0",1757343914300,0.1514,4364.5,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343914609,0.8651,4364.3,4364.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757343915502,0.3767,4364.4,4364.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343915704,0.8651,4364.3,4364.2,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757343917504,0.8651,4364.3,4364.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757343918503,0.4884,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343918806,0.8651,4363.8,4363.7,3.72748337]
["bitfinex-derivatives","ETHF0:USTF0",1757343919204,0.8651,4363.8,4363.7,3.76898337]
["bitfinex-derivatives","ETHF0:USTF0",1757343919805,0.8651,4363.8,4363.7,3.49148337]
["bitfinex-derivatives","ETHF0:USTF0",1757343920005,0.8651,4363.8,4363.7,3.76898337]
["bitfinex-derivatives","ETHF0:USTF0",1757343921210,1.27758,4363.8,4363.7,2.82061337]
["bitfinex-derivatives","ETHF0:USTF0",1757343921405,1.27758,4363.8,4363.7,3.05561337]
["bitfinex-derivatives","ETHF0:USTF0",1757343921611,1.27758,4363.8,4363.7,2.86211337]
["bitfinex-derivatives","ETHF0:USTF0",1757343921812,0.41248,4363.8,4363.7,3.12301337]
["bitfinex-derivatives","ETHF0:USTF0",1757343922605,0.78918,4363.8,4363.7,3.09711337]
["bitfinex-derivatives","ETHF0:USTF0",1757343922807,1.27758,4363.8,4363.7,2.77911337]
["bitfinex-derivatives","ETHF0:USTF0",1757343923108,1.27758,4363.8,4363.7,3.05630314]
["bitfinex-derivatives","ETHF0:USTF0",1757343923611,0.78918,4363.8,4363.7,3.09780314]
["bitfinex-derivatives","ETHF0:USTF0",1757343924208,1.03598,4363.8,4363.7,3.09780314]
["bitfinex-derivatives","ETHF0:USTF0",1757343924413,0.41248,4363.8,4363.7,3.12370314]
["bitfinex-derivatives","ETHF0:USTF0",1757343925110,1.03598,4363.8,4363.7,3.09780314]
["bitfinex-derivatives","ETHF0:USTF0",1757343925310,1.03598,4363.8,4363.7,3.09838266]
["bitfinex-derivatives","ETHF0:USTF0",1757343925311,1.27758,4363.8,4363.7,3.09838266]
["bitfinex-derivatives","ETHF0:USTF0",1757343925508,1.27758,4363.8,4363.7,3.01538266]
["bitfinex-derivatives","ETHF0:USTF0",1757343926312,1.27758,4363.8,4363.7,3.32387403]
["bitfinex-derivatives","ETHF0:USTF0",1757343926706,1.27758,4363.8,4363.7,0.59344403]
["bitfinex-derivatives","ETHF0:USTF0",1757343926919,0.4884,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343927112,4.8651,4363.3,4362.7,36.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757343927308,0.4884,4362.9,4362.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343927508,0.8651,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343927707,0.4884,4362.9,4362.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343927908,0.4884,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343928110,0.4884,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343928316,0.4884,4362.2,4361.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1757343928317,0.1514,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343928615,0.8651,4361.8,4361.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757343928803,0.8651,4361.8,4361.7,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757343929118,0.8651,4361.8,4361.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757343929407,0.8651,4361.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343929408,1.27778,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343929811,0.4884,4361.2,4361.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757343930113,0.5281,4360.5,4359.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1757343930416,1.0165,4360.0,4359.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757343930614,1.0165,4360.0,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343930815,1.0165,4360.0,4359.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343931018,1.0165,4360.0,4359.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1757343931019,0.3767,4359.9,4359.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1757343931310,0.1514,4361.0,4360.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757343931515,0.7749,4361.0,4360.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757343931713,0.6398,4361.0,4360.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343932015,0.6235,4360.8,4360.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757343932512,0.8651,4360.8,4360.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1757343932719,0.8651,4360.8,4360.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757343932913,3.2078,4361.9,4360.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757343933220,0.3767,4361.7,4361.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757343933515,3.2078,4361.9,4361.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757343933716,0.9793,4361.2,4361.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757343933917,0.4909,4361.2,4361.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757343934108,0.1142,4361.2,4361.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757343934307,0.1142,4361.2,4361.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757343934620,0.4909,4361.2,4361.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757343935818,0.1142,4361.2,4361.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757343936321,0.4876,4361.2,4361.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757343936524,0.1142,4361.2,4360.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757343936716,0.1142,4361.2,4360.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343936916,0.252,4361.0,4360.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757343937124,1.03814,4361.0,4360.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757343937318,0.66474,4361.0,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343937525,0.8784,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343937716,0.8784,4360.9,4360.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757343938021,0.1503,4360.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343938325,0.1503,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343938517,0.1142,4361.2,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343938815,0.5237,4361.0,4360.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343939023,0.1142,4361.2,4360.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343939223,0.4876,4361.2,4360.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343939719,0.3734,4361.1,4361.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343940119,0.1142,4361.2,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343940324,0.8784,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343940516,0.3734,4360.9,4360.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757343941320,0.8784,4360.9,4360.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757343941721,0.1503,4360.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343941914,0.3734,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343942114,0.1503,4360.0,4359.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343942318,0.3734,4359.9,4359.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343942522,0.1503,4360.0,4359.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343942825,0.3734,4359.9,4359.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343943227,0.3734,4359.9,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343943428,0.5237,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343943624,0.5237,4359.5,4359.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757343943920,0.5237,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343944124,0.5237,4359.5,4359.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343944822,0.41293,4359.0,4358.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757343945020,0.41293,4359.0,4358.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757343945222,0.56323,4359.0,4358.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343945526,0.93663,4359.0,4358.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343946028,0.93663,4359.0,4358.8,3.3962686]
["bitfinex-derivatives","ETHF0:USTF0",1757343946225,0.3734,4358.9,4358.8,3.3962686]
["bitfinex-derivatives","ETHF0:USTF0",1757343946421,0.56323,4359.0,4358.8,3.6332686]
["bitfinex-derivatives","ETHF0:USTF0",1757343946824,0.41293,4359.0,4358.8,3.6332686]
["bitfinex-derivatives","ETHF0:USTF0",1757343947324,0.3734,4358.9,4358.8,3.3962686]
["bitfinex-derivatives","ETHF0:USTF0",1757343947526,0.3734,4358.9,4358.8,3.6332686]
["bitfinex-derivatives","ETHF0:USTF0",1757343947729,0.3734,4358.9,4358.8,3.3962686]
["bitfinex-derivatives","ETHF0:USTF0",1757343948025,0.56323,4359.0,4358.8,3.3962686]
["bitfinex-derivatives","ETHF0:USTF0",1757343948026,0.41293,4359.0,4358.8,3.6332686]
["bitfinex-derivatives","ETHF0:USTF0",1757343948423,0.6254,4358.9,4358.8,3.3962686]
["bitfinex-derivatives","ETHF0:USTF0",1757343948625,0.6254,4358.9,4358.8,3.6332686]
["bitfinex-derivatives","ETHF0:USTF0",1757343948931,0.3734,4358.9,4358.8,3.6332686]
["bitfinex-derivatives","ETHF0:USTF0",1757343949623,0.6254,4358.9,4358.8,2.93773]
["bitfinex-derivatives","ETHF0:USTF0",1757343949817,0.8784,4358.9,4358.8,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1757343950022,0.8784,4358.9,4358.8,2.93773]
["bitfinex-derivatives","ETHF0:USTF0",1757343950223,0.8784,4358.9,4358.8,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1757343950421,0.8784,4358.9,4358.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757343950625,0.41293,4359.0,4358.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757343950925,1.03213,4359.9,4358.9,4.22942]
["bitfinex-derivatives","ETHF0:USTF0",1757343951130,1.40546,4360.2,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343951328,0.3734,4360.0,4359.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343951629,0.78625,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343951829,0.78625,4359.9,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757343952924,0.41285,4359.9,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757343953226,0.41285,4359.9,4359.8,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757343953728,0.52715,4359.9,4359.8,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757343956726,1.15255,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343956929,0.52715,4359.9,4359.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757343957632,0.90055,4359.9,4359.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757343957826,0.90055,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343958132,1.40555,4359.9,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757343958830,0.252,4359.3,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343959030,0.8784,4359.3,4359.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343959428,0.1503,4359.0,4358.7,0.18420793]
["bitfinex-derivatives","ETHF0:USTF0",1757343959633,0.252,4358.8,4358.6,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757343959930,0.6254,4358.8,4358.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343960233,0.3734,4358.8,4358.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343960735,0.3663,4359.9,4359.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757343961033,0.6193,4359.9,4359.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343961332,0.9927,4359.9,4359.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343961827,0.9927,4359.9,4358.6,36.41608253]
["bitfinex-derivatives","ETHF0:USTF0",1757343961828,0.6193,4359.9,4358.6,36.41608253]
["bitfinex-derivatives","ETHF0:USTF0",1757343962035,0.9927,4359.9,4358.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343962331,0.3734,4359.8,4358.6,36.41608253]
["bitfinex-derivatives","ETHF0:USTF0",1757343962533,0.8784,4358.9,4358.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757343962733,0.8784,4358.9,4358.6,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757343962933,0.3734,4358.8,4358.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343963135,0.3734,4358.7,4358.6,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757343963333,0.3734,4358.7,4358.6,36.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757343963736,0.3734,4358.7,4358.6,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757343963938,0.3734,4358.7,4358.6,36.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757343964638,0.3734,4358.7,4358.6,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1757343964934,0.8784,4358.2,4358.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757343965132,0.8784,4358.2,4358.1,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757343965638,0.8784,4358.2,4358.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1757343966337,0.41301,4358.2,4358.1,4.30173278]
["bitfinex-derivatives","ETHF0:USTF0",1757343966941,0.79091,4358.2,4358.1,3.88123278]
["bitfinex-derivatives","ETHF0:USTF0",1757343967143,0.79091,4358.2,4358.1,4.11823278]
["bitfinex-derivatives","ETHF0:USTF0",1757343967642,1.06351,4358.2,4358.1,4.11823278]
["bitfinex-derivatives","ETHF0:USTF0",1757343967841,1.06351,4358.2,4358.1,3.88123278]
["bitfinex-derivatives","ETHF0:USTF0",1757343968144,1.33711,4358.2,4358.1,4.11823278]
["bitfinex-derivatives","ETHF0:USTF0",1757343968339,1.33711,4358.2,4358.1,3.88123278]
["bitfinex-derivatives","ETHF0:USTF0",1757343968538,1.33711,4358.2,4358.1,4.11823278]
["bitfinex-derivatives","ETHF0:USTF0",1757343969244,1.33711,4358.2,4358.1,2.95417]
["bitfinex-derivatives","ETHF0:USTF0",1757343969451,0.1554,4358.0,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343969743,0.6505,4357.7,4357.6,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757343969944,0.3779,4357.7,4357.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757343970542,0.9241,4357.7,4357.6,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757343970742,0.9241,4357.7,4357.6,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757343971045,0.9241,4357.7,4357.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757343971244,0.9241,4357.3,4357.2,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1757343971445,0.9241,4357.3,4357.2,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1757343971645,0.9241,4357.3,4357.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757343972445,0.41309,4357.3,4357.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757343973641,0.79099,4357.3,4357.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757343974146,0.79099,4357.3,4357.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757343974637,0.41309,4357.3,4357.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757343974837,0.22949,4357.3,4357.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1757343975037,0.1554,4358.0,4357.2,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757343975242,0.5333,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343975443,0.5333,4358.0,4357.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757343975941,0.1143,4358.2,4357.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757343976142,0.2726,4358.4,4358.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757343976348,0.9241,4358.4,4358.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757343977546,0.9241,4358.4,4358.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343978348,0.3779,4358.9,4358.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757343978547,0.4229,4359.0,4358.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757343978750,0.6965,4359.0,4358.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757343978948,0.6965,4359.0,4358.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343979145,0.8008,4359.0,4358.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343979349,0.5333,4359.5,4358.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757343979544,0.1554,4359.5,4358.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343979740,0.1554,4359.0,4358.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343980146,0.5333,4359.0,4358.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343980347,0.5333,4359.5,4358.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757343980548,0.5333,4359.5,4359.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757343980748,0.5333,4359.5,4359.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343981148,0.3779,4360.2,4359.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757343981352,0.3779,4360.2,4360.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757343981651,0.3779,4360.2,4360.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343981852,0.6505,4360.2,4360.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343982153,0.6505,4360.2,4360.1,0.92130102]
["bitfinex-derivatives","ETHF0:USTF0",1757343982456,1.33696,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343982649,1.33696,4359.8,4359.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757343982849,0.79076,4359.8,4359.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757343983051,0.79076,4359.8,4359.7,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757343983543,0.41286,4359.8,4359.7,4.27869455]
["bitfinex-derivatives","ETHF0:USTF0",1757343984346,0.41284,4360.0,4359.7,4.12339455]
["bitfinex-derivatives","ETHF0:USTF0",1757343984558,0.92461337,4360.5,4360.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757343984763,0.92461337,4360.5,4360.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343984960,1.19721337,4360.5,4360.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343985451,0.41279,4360.5,4360.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757343985652,0.94609,4360.5,4360.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343985857,1.21869,4360.5,4360.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757343986460,0.41279,4360.5,4360.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757343987156,0.3779,4361.3,4361.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757343987354,0.6505,4361.3,4361.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757343988358,0.9241,4361.3,4361.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757343988956,0.5333,4361.5,4361.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757343989161,0.3779,4361.5,4361.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757343989458,0.3779,4361.5,4361.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757343989854,0.3779,4361.5,4361.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757343989855,0.8059,4361.5,4361.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757343990360,0.3779,4361.5,4361.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757343990760,0.6505,4361.5,4361.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757343990962,0.6505,4361.5,4361.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757343991359,3.2078,4362.7,4361.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757343991555,0.2726,4362.2,4362.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757343991751,3.2078,4363.2,4362.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757343993467,0.3779,4362.9,4362.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757343993862,0.2726,4362.3,4362.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757343994476,0.9241,4362.3,4362.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757343994677,0.95882,4362.3,4362.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757343995976,0.4013,4362.2,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343996275,0.4013,4362.2,4360.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757343996276,0.952,4362.2,4362.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343996468,0.952,4362.2,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343996772,0.4013,4361.6,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343996970,0.952,4361.1,4361.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757343997172,0.952,4361.1,4361.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757343997368,0.1609,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343997564,0.6863,4360.8,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343997879,0.6863,4360.8,4360.7,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1757343998372,0.7116,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757343998578,1.1129,4360.0,4359.9,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757343998873,1.1129,4360.0,4359.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757343999169,0.1609,4359.5,4359.3,36.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757343999373,0.4013,4359.4,4359.3,36.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757343999568,0.4013,4359.4,4359.3,36.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757344000165,0.4013,4359.4,4359.3,33.266]
["bitfinex-derivatives","ETHF0:USTF0",1757344000367,0.1609,4359.0,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344000568,0.1609,4359.0,4357.7,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1757344000569,0.1609,4359.0,4358.3,0.18531781]
["bitfinex-derivatives","ETHF0:USTF0",1757344000775,0.4013,4358.9,4358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344001075,0.1609,4359.0,4358.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757344001279,0.4013,4358.9,4358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344001575,0.1609,4359.0,4358.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757344001773,0.4013,4358.9,4358.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344001967,0.6863,4358.9,4358.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757344002370,0.4013,4359.4,4358.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757344002573,0.4013,4359.6,4359.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757344002870,0.952,4359.6,4359.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344003267,0.952,4359.6,4358.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757344003268,0.6863,4358.8,4358.7,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757344003464,0.952,4358.8,4358.7,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757344003963,0.952,4358.8,4358.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344004364,1.36495,4358.8,4358.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344004769,1.36495,4358.8,4358.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757344008775,1.09925,4358.8,4358.7,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1757344008976,0.41295,4358.8,4358.7,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1757344009481,0.61931,4359.4,4359.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757344009683,1.30561,4359.4,4359.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757344010077,0.61931,4359.4,4359.3,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757344010278,0.61931,4359.4,4359.3,7.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757344010577,0.61931,4359.4,4359.3,8.09608999]
["bitfinex-derivatives","ETHF0:USTF0",1757344010785,3.6091,4360.3,4359.3,7.99538999]
["bitfinex-derivatives","ETHF0:USTF0",1757344010987,0.4013,4360.2,4359.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1757344011280,0.4013,4360.2,4359.3,6.75753127]
["bitfinex-derivatives","ETHF0:USTF0",1757344011781,0.4013,4360.2,4359.3,6.43533127]
["bitfinex-derivatives","ETHF0:USTF0",1757344011981,0.4013,4360.2,4359.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1757344012180,0.4013,4360.2,4359.4,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1757344012381,3.2078,4361.1,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344012382,0.30179708,4360.3,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344012683,0.30179708,4360.3,4360.2,3.26164288]
["bitfinex-derivatives","ETHF0:USTF0",1757344014683,0.70309708,4360.3,4360.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344014881,0.30179708,4360.3,4360.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344016584,0.1609,4361.5,4360.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344016779,0.1609,4361.5,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344016981,0.4013,4360.9,4360.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344017289,0.4013,4360.8,4360.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344017490,0.6863,4360.8,4360.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344017991,0.952,4360.8,4360.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344018585,0.6863,4360.8,4360.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344019187,0.952,4360.8,4360.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344019581,0.952,4360.8,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344019782,0.4013,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344020083,1.36477,4360.7,4360.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757344020888,1.36477,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344021088,0.1609,4360.5,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344021389,1.1129,4360.0,4359.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344021588,1.1129,4360.0,4359.3,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1757344021788,1.1129,4359.5,4359.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344022384,0.4013,4359.9,4359.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757344022788,0.1609,4360.0,4359.4,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757344022789,0.5622,4360.0,4359.4,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757344023292,0.4013,4360.4,4359.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757344023492,0.4013,4360.4,4359.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344023990,0.1609,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344024286,0.4013,4359.4,4359.3,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1757344024490,0.4013,4359.4,4359.3,33.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757344024789,0.4013,4359.4,4359.3,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1757344024986,3.3687,4360.0,4359.3,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1757344025292,3.77,4360.0,4359.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757344025493,0.422,4359.9,4359.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757344025790,0.422,4359.9,4359.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344026093,0.1644,4359.5,4359.3,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1757344026392,0.422,4359.4,4359.3,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1757344026588,0.5864,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344026886,0.5864,4358.5,4358.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757344027484,4.1644,4358.5,4357.9,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1757344027684,0.5864,4358.0,4357.9,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1757344027892,0.5864,4358.0,4357.9,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1757344028084,0.5864,4358.0,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344028085,0.1644,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344028288,0.5864,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344028489,0.422,4357.4,4357.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757344028692,0.1644,4357.0,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344028884,0.422,4356.9,4356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757344029085,0.1644,4357.0,4356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757344029293,0.83513,4356.9,4356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757344029495,0.422,4356.8,4356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757344031491,0.41313,4356.9,4356.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757344032387,0.83513,4356.9,4356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757344032692,0.83515,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344032892,0.83515,4356.7,4356.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757344033389,0.83515,4356.7,4356.6,2.95547]
["bitfinex-derivatives","ETHF0:USTF0",1757344033691,0.83515,4356.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344033692,0.1644,4356.0,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344033894,0.422,4355.9,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344034088,0.1644,4356.0,4355.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757344035188,0.422,4355.9,4355.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757344035390,0.5864,4356.5,4355.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757344035589,0.5864,4356.5,4355.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757344036389,0.1644,4357.0,4356.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757344036588,0.422,4357.1,4356.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757344037087,0.1644,4357.5,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344037287,0.422,4357.4,4356.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757344037786,0.422,4357.4,4356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757344040391,0.422,4357.4,4356.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757344040992,0.422,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344041193,0.83521,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344041396,0.422,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344041597,0.422,4355.6,4355.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757344042697,0.422,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344042897,0.422,4355.6,4355.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757344043492,0.41325,4355.7,4355.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757344043793,0.422,4355.6,4355.5,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757344043991,0.41325,4355.7,4355.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757344045893,0.83525,4355.7,4355.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757344046093,0.41325,4355.7,4355.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757344046293,0.422,4355.6,4355.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757344046697,0.422,4355.6,4355.5,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757344047196,0.422,4355.6,4355.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757344049201,0.1644,4355.5,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344049398,0.83529,4355.2,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344049602,0.41329,4355.2,4355.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757344051506,0.83529,4355.2,4355.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757344051798,0.41329,4355.2,4355.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757344053405,0.83529,4355.2,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344053599,0.83529,4355.2,4355.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757344053900,0.41329,4355.2,4355.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757344054202,0.10696967,4356.0,4355.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757344054404,0.2795,4356.2,4356.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757344054597,0.959,4356.2,4356.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757344054801,0.4132,4356.2,4356.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757344055095,2.06554,4357.3,4356.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757344055096,3.2078,4357.7,4356.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757344055294,3.2078,4357.7,4356.0,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1757344055295,3.2078,4357.7,4356.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757344055496,3.2078,4357.7,4356.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757344055707,3.2078,4358.3,4357.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344055892,3.2078,4358.3,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344056197,0.4217,4357.9,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344056606,3.2078,4358.3,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344057102,0.4217,4357.9,4357.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757344057300,3.2078,4358.3,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344057493,3.2078,4358.3,4357.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344057698,0.4217,4357.9,4357.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344057892,0.4217,4358.2,4357.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344058096,3.2078,4358.3,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344058301,0.4217,4358.2,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344058602,3.2078,4358.3,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344058997,0.4217,4358.2,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344059197,3.2078,4358.3,4357.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344059905,3.2078,4358.3,4357.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757344060805,0.1644,4359.0,4357.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344060806,0.4217,4358.6,4357.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344061391,0.1775,4358.5,4357.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344061607,0.4217,4358.4,4357.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344062103,0.5477,4357.9,4357.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757344062298,0.9694,4357.9,4357.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757344062504,0.9694,4357.9,4357.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344062698,0.4217,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344062906,0.9694,4357.8,4357.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757344063496,0.9694,4357.8,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344064205,1.38249,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344064406,0.83479,4357.3,4357.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344064602,0.41314,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344064802,0.83484,4356.8,4356.7,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757344065304,0.41314,4356.8,4356.7,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757344067003,0.269,4357.8,4357.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757344067199,0.269,4357.8,4357.7,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757344067405,2.06499,4358.4,4357.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344067707,0.269,4357.9,4357.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757344067907,3.2078,4358.7,4357.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344068205,3.7555,4358.7,4358.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757344068407,3.7555,4358.7,4358.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757344069004,4.1553,4358.7,4358.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757344069409,3.6076,4359.2,4358.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757344070510,3.2078,4359.2,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344070718,0.3998,4359.1,4358.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344071515,0.3998,4359.1,4358.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344071916,0.269,4358.5,4358.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757344073019,0.5477,4358.5,4358.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757344074119,3.6076,4359.2,4358.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757344074317,3.6076,4359.2,4358.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344074613,3.2078,4359.2,4358.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757344074814,0.269,4358.9,4358.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344075012,0.5477,4358.9,4358.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344075318,0.5477,4358.9,4358.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757344075523,0.96064,4358.9,4358.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757344076413,1.36044,4358.9,4358.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757344076619,0.41298,4358.5,4358.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344076821,0.96068,4358.5,4358.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757344077319,0.96068,4358.5,4358.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757344077514,0.96068,4358.5,4358.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757344078221,0.68198,4358.5,4358.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757344078718,1.36048,4358.5,4358.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344078919,1.36048,4358.5,4358.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757344079414,1.36048,4358.5,4358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344079609,0.413,4358.3,4358.2,0.58657649]
["bitfinex-derivatives","ETHF0:USTF0",1757344079814,1.3605,4358.3,4358.2,0.41817649]
["bitfinex-derivatives","ETHF0:USTF0",1757344080315,1.3605,4358.3,4357.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757344080522,0.96073,4358.0,4357.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757344080719,0.68203,4358.0,4357.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757344080917,0.41303,4358.0,4357.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757344081312,0.68203,4358.0,4357.9,1.38903654]
["bitfinex-derivatives","ETHF0:USTF0",1757344082722,0.41303,4358.0,4357.9,1.38903654]
["bitfinex-derivatives","ETHF0:USTF0",1757344083718,0.68203,4358.0,4357.9,1.38903654]
["bitfinex-derivatives","ETHF0:USTF0",1757344083922,0.96073,4358.0,4357.9,1.38903654]
["bitfinex-derivatives","ETHF0:USTF0",1757344084227,0.96073,4358.0,4357.9,3.01813725]
["bitfinex-derivatives","ETHF0:USTF0",1757344084524,1.36053,4358.0,4357.9,3.01713725]
["bitfinex-derivatives","ETHF0:USTF0",1757344084719,1.36053,4358.0,4357.9,1.11553654]
["bitfinex-derivatives","ETHF0:USTF0",1757344085433,0.68203,4358.0,4357.9,1.38803654]
["bitfinex-derivatives","ETHF0:USTF0",1757344085735,0.41303,4358.0,4357.9,1.38803654]
["bitfinex-derivatives","ETHF0:USTF0",1757344086124,0.3978,4359.0,4357.9,1.38803654]
["bitfinex-derivatives","ETHF0:USTF0",1757344086125,1.0071,4359.3,4359.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757344086423,1.0071,4359.3,4359.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344086630,1.23653,4359.3,4359.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344086923,1.23653,4359.3,4358.4,2.06124849]
["bitfinex-derivatives","ETHF0:USTF0",1757344086924,0.1746,4359.0,4358.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344087129,0.5792,4358.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344087329,0.5792,4358.4,4358.3,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757344088023,0.5792,4358.4,4358.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757344088424,1.0071,4358.4,4358.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757344088727,1.0071,4358.4,4358.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344088728,5.0071,4358.4,4358.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344088924,4.80864,4358.4,4357.5,1.62244849]
["bitfinex-derivatives","ETHF0:USTF0",1757344089123,0.1378,4358.5,4357.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344089124,0.5792,4357.7,4357.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344089329,1.0071,4357.7,4357.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344090027,0.5792,4357.7,4357.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757344090420,1.0071,4357.7,4357.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757344090626,1.1817,4357.5,4357.3,1.62244849]
["bitfinex-derivatives","ETHF0:USTF0",1757344090827,1.1817,4357.5,4357.4,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1757344091635,1.0071,4357.5,4357.4,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1757344091827,3.2078,4358.1,4357.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757344092027,3.2078,4358.1,4358.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757344092028,4.2149,4358.1,4358.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757344092932,3.787,4358.1,4358.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757344093532,3.2078,4358.1,4358.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757344094232,3.4918,4358.1,4358.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757344094445,3.90482,4358.1,4358.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757344094629,3.62082,4358.1,4358.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757344094930,4.62792,4358.1,4358.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757344095135,4.62792,4358.1,4357.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344095136,0.99222,4358.1,4357.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344095324,1.0071,4357.7,4357.6,2.33354849]
["bitfinex-derivatives","ETHF0:USTF0",1757344095532,1.42016,4357.7,4357.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344096044,0.6025,4357.5,4357.4,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1757344096235,0.284,4356.9,4356.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757344096531,0.284,4356.9,4356.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757344096735,1.0071,4356.9,4356.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757344097031,1.0071,4356.9,4356.5,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757344097032,0.5792,4356.9,4356.5,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757344097236,0.1746,4357.5,4356.5,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757344097237,0.5792,4356.7,4356.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344097432,1.0071,4356.7,4356.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344097639,0.4279,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344097832,1.0071,4356.6,4356.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344100635,1.0071,4356.6,4356.0,36.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757344100636,0.4279,4356.5,4356.0,36.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757344100843,1.0071,4356.1,4356.0,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1757344101140,1.0071,4356.1,4356.0,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1757344101341,1.0071,4356.1,4356.0,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757344103135,1.0071,4356.1,4356.0,33.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757344103441,1.0071,4356.1,4356.0,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1757344103644,1.0071,4356.1,4356.0,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757344104439,1.42031,4356.1,4356.0,32.67448]
["bitfinex-derivatives","ETHF0:USTF0",1757344104944,1.42031,4356.1,4356.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757344107644,1.42031,4356.1,4356.0,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1757344108251,0.41321,4356.1,4356.0,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1757344108745,0.69721,4356.1,4356.0,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1757344108946,1.42031,4356.1,4356.0,0.20809]
["bitfinex-derivatives","ETHF0:USTF0",1757344109144,1.42031,4356.1,4356.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344109744,1.42031,4356.1,4356.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757344109945,1.0071,4356.1,4356.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344110139,1.0071,4356.1,4355.5,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757344110140,1.0071,4355.6,4355.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757344110348,1.0071,4355.6,4355.5,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757344111140,1.0071,4355.6,4355.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757344111536,1.0071,4355.6,4355.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757344111537,1.0071,4355.6,4355.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757344111748,1.0071,4355.1,4354.8,0.18476453]
["bitfinex-derivatives","ETHF0:USTF0",1757344112050,0.7119,4355.0,4354.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757344112748,1.0071,4355.0,4354.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757344113244,1.0071,4355.0,4354.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757344113450,1.0071,4355.0,4354.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757344113641,0.5792,4355.0,4354.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757344114248,1.0071,4355.0,4354.7,0.18719564]
["bitfinex-derivatives","ETHF0:USTF0",1757344114550,1.0071,4354.8,4354.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757344114747,1.0071,4354.8,4354.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757344115050,0.284,4354.8,4354.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757344115352,0.41327,4355.5,4355.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757344115538,0.41327,4355.5,4355.4,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757344117044,0.41327,4355.5,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344117045,0.4206,4355.4,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344117345,0.972,4354.6,4354.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757344117643,0.972,4355.2,4355.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757344117845,0.972,4355.2,4355.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757344120346,0.5933,4355.5,4355.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757344120544,0.7241,4355.5,4355.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757344121253,1.1447,4355.5,4355.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757344122147,0.1727,4355.0,4354.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757344122348,0.7241,4355.0,4354.4,0.84601175]
["bitfinex-derivatives","ETHF0:USTF0",1757344122553,0.4206,4354.9,4354.4,0.84601175]
["bitfinex-derivatives","ETHF0:USTF0",1757344122745,0.6998,4354.6,4354.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757344122942,0.6998,4354.6,4354.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757344123142,1.11315,4354.6,4354.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757344123458,1.38535,4354.6,4354.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757344123948,1.38535,4354.6,4354.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757344124547,1.11315,4354.6,4354.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757344125651,1.38535,4354.6,4354.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757344126653,0.41335,4354.6,4354.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757344126850,0.41335,4354.6,4354.5,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757344127855,2.0664,4355.4,4354.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757344128157,0.4206,4355.3,4355.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757344128752,0.4206,4355.3,4355.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757344129057,0.6998,4355.3,4355.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757344129959,0.972,4355.3,4355.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757344130354,0.1727,4355.5,4355.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757344130555,0.8725,4355.5,4355.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757344130858,1.1447,4355.5,4355.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757344131152,0.5933,4355.5,4355.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757344131658,0.8725,4355.5,4355.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757344133464,0.4206,4355.9,4355.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757344133654,0.1727,4356.0,4355.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757344134159,0.4206,4355.9,4355.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757344134556,0.1727,4355.5,4355.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757344134755,0.8725,4355.5,4355.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757344134958,1.1447,4355.5,4355.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757344135349,1.28576,4355.5,4355.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757344135559,1.00656,4355.5,4355.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757344135756,1.00656,4355.5,4355.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757344135963,1.00656,4355.5,4355.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757344137357,1.00656,4355.5,4355.4,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757344137658,1.00656,4355.5,4355.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757344138560,1.00656,4355.5,4355.4,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757344138760,0.4206,4356.1,4355.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757344138953,1.31211,4356.4,4356.0,1.62895538]
["bitfinex-derivatives","ETHF0:USTF0",1757344139155,0.972,4356.2,4356.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344140260,0.6998,4356.2,4356.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344141361,1.03291,4356.4,4356.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344141562,0.4538,4356.5,4356.3,1.62745752]
["bitfinex-derivatives","ETHF0:USTF0",1757344141865,0.972,4356.4,4356.3,1.62745752]
["bitfinex-derivatives","ETHF0:USTF0",1757344142056,0.972,4356.4,4356.3,1.86345752]
["bitfinex-derivatives","ETHF0:USTF0",1757344142361,0.972,4356.4,4356.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344143461,0.5514,4356.4,4356.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344143664,0.972,4356.4,4356.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344143965,0.5514,4356.4,4356.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344144556,0.972,4356.4,4356.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344144758,0.4519,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344144958,1.1447,4356.0,4355.6,1.62745752]
["bitfinex-derivatives","ETHF0:USTF0",1757344145160,0.5514,4355.8,4355.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344145465,0.972,4355.8,4355.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344146765,1.0158,4355.3,4355.2,4.83525752]
["bitfinex-derivatives","ETHF0:USTF0",1757344146963,1.0158,4355.3,4355.2,5.07125752]
["bitfinex-derivatives","ETHF0:USTF0",1757344147366,1.42906,4355.3,4355.2,5.07125752]
["bitfinex-derivatives","ETHF0:USTF0",1757344147965,1.42906,4355.3,4355.2,4.83525752]
["bitfinex-derivatives","ETHF0:USTF0",1757344148268,1.42906,4355.3,4355.2,5.07125752]
["bitfinex-derivatives","ETHF0:USTF0",1757344149966,1.42906,4355.3,4355.2,4.33662752]
["bitfinex-derivatives","ETHF0:USTF0",1757344150169,1.42906,4355.3,4355.2,1.62745752]
["bitfinex-derivatives","ETHF0:USTF0",1757344150356,1.0158,4355.3,4355.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344151864,4.5708,4355.3,4354.8,1.62745752]
["bitfinex-derivatives","ETHF0:USTF0",1757344152064,0.445,4354.3,4354.1,1.62745752]
["bitfinex-derivatives","ETHF0:USTF0",1757344152266,1.0158,4354.3,4354.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344152465,1.42915,4354.3,4354.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344152670,1.0158,4354.3,4354.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344153271,1.0158,4353.9,4353.8,1.62745752]
["bitfinex-derivatives","ETHF0:USTF0",1757344153468,1.0158,4353.9,4353.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344153766,0.445,4353.8,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344153969,1.0158,4353.8,4353.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344154262,1.0158,4353.8,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344154263,0.753,4353.5,4353.2,1.62745752]
["bitfinex-derivatives","ETHF0:USTF0",1757344154460,0.753,4353.5,4353.1,0.18620537]
["bitfinex-derivatives","ETHF0:USTF0",1757344154461,1.0158,4353.2,4353.1,0.18620537]
["bitfinex-derivatives","ETHF0:USTF0",1757344154661,1.0158,4353.2,4353.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344154970,0.6272,4353.0,4352.9,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1757344155156,0.6272,4353.0,4352.9,33.306]
["bitfinex-derivatives","ETHF0:USTF0",1757344156169,0.6272,4353.0,4352.9,33.48875894]
["bitfinex-derivatives","ETHF0:USTF0",1757344159758,0.445,4353.7,4353.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757344159964,3.2078,4354.0,4353.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757344159965,0.445,4353.9,4353.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757344160259,0.445,4353.9,4353.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757344160568,0.85839,4353.9,4353.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757344160771,0.41339,4353.9,4353.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757344167773,0.85839,4353.9,4353.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757344167972,1.14249,4353.9,4353.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757344168373,1.42919,4353.9,4353.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757344169775,1.14249,4353.9,4353.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757344170079,1.42919,4353.9,4353.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757344173370,0.85839,4353.9,4353.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757344173570,0.1822,4354.5,4353.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757344173571,0.1822,4355.0,4354.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757344173773,0.5708,4355.0,4354.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757344173979,0.5708,4355.0,4354.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757344174875,3.2078,4355.3,4355.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757344175383,0.5708,4355.1,4355.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757344175576,0.5708,4355.1,4355.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757344175577,0.9965,4355.1,4355.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757344175982,0.9965,4355.1,4355.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757344176180,0.9965,4355.1,4355.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757344176680,0.9965,4355.1,4355.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757344176874,0.7537,4355.0,4354.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344177075,1.1794,4355.0,4354.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757344177375,1.1794,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344177579,1.0021,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344178084,3.5029,4355.3,4355.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757344178280,3.7842,4355.3,4355.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757344178479,3.7842,4355.3,4355.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757344178875,3.4891,4355.3,4355.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757344179080,3.9148,4355.3,4355.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757344179280,0.707,4355.3,4355.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757344179483,1.0021,4355.3,4355.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757344179786,1.0021,4355.3,4355.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757344179978,1.0021,4355.3,4355.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757344180385,1.0021,4355.3,4355.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757344181488,1.41536,4355.3,4355.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757344181689,1.41536,4355.3,4355.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757344183394,0.41329,4355.0,4354.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344183593,1.59269,4355.0,4354.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757344185296,1.59269,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344186799,1.59269,4355.0,4354.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757344187795,1.59269,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344188402,1.59269,4355.0,4354.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344188795,1.59269,4355.0,4354.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757344189196,0.69459,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344189702,0.41329,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344190402,1.12029,4355.0,4354.9,2.85455752]
["bitfinex-derivatives","ETHF0:USTF0",1757344191000,1.12029,4355.0,4354.9,2.8570349]
["bitfinex-derivatives","ETHF0:USTF0",1757344191299,0.41329,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344192710,1.12029,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344195001,1.59269,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344195208,1.59269,4355.0,4354.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757344195905,1.59269,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344196108,1.41539,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344196310,1.12029,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344196808,1.59269,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344197003,1.59269,4355.0,4354.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757344197204,1.59269,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344197403,1.41539,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344198107,1.12029,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344199908,1.41539,4355.0,4354.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757344200708,0.4257,4355.8,4354.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757344201001,3.2078,4357.8,4356.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757344201206,3.2078,4357.8,4357.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757344201403,0.22948,4357.7,4357.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757344201908,4.22948,4357.7,4357.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757344202112,0.22949001,4357.6,4357.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344202405,0.22949001,4357.7,4357.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344202802,3.2078,4357.8,4357.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344202803,0.22949001,4357.6,4357.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344203002,0.22949001,4357.7,4357.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344203407,0.22949001,4357.6,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344203608,0.22949001,4357.7,4357.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757344203909,0.22949001,4357.7,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344204108,0.2295,4357.6,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344204310,0.22949001,4357.7,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344204810,3.2078,4357.8,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344205008,0.22949001,4357.7,4357.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757344205204,0.22949001,4357.7,4357.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757344205406,3.4428,4357.8,4357.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757344205602,0.22949001,4357.7,4357.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757344205906,3.4428,4357.8,4357.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757344206111,3.2078,4357.8,4357.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757344207712,3.2078,4357.8,4357.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757344207713,1.0,4357.7,4357.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757344208413,1.00499,4357.1,4357.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1757344210511,1.00499,4357.1,4357.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757344210908,0.41309,4357.1,4357.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757344211114,0.41309,4357.1,4357.0,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757344211505,1.03266,4357.4,4357.0,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757344211709,1.0,4357.7,4357.0,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757344211710,1.0,4357.7,4357.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757344211910,1.0,4357.7,4357.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757344212208,1.2929,4357.7,4357.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757344212410,1.0,4357.7,4357.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757344213219,1.2929,4357.7,4357.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757344213413,2.0313,4357.7,4357.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757344214018,1.5919,4357.7,4357.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757344214319,2.0313,4357.7,4357.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757344215015,1.5919,4357.7,4357.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757344215217,1.0,4357.7,4357.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757344216120,1.41303,4357.7,4357.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757344217519,0.90634661,4357.7,4357.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757344217918,0.4394,4358.7,4357.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757344217919,0.18579999,4358.1,4357.6,3.98025446]
["bitfinex-derivatives","ETHF0:USTF0",1757344218122,0.7323,4358.9,4358.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757344218320,1.0313,4358.9,4358.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757344219529,0.5919,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344219818,0.1673,4359.0,4358.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344220022,1.0313,4358.9,4358.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344221420,1.0313,4358.9,4358.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757344221618,1.0313,4358.9,4358.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344221821,1.0313,4358.9,4358.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757344222120,1.0313,4358.9,4358.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344222325,0.5919,4358.9,4358.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757344222625,1.1986,4358.5,4358.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757344222820,1.1986,4358.5,4358.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757344223025,1.1986,4358.5,4358.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757344223222,1.1986,4358.5,4358.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757344224320,1.1986,4358.5,4358.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757344224526,0.4394,4358.5,4358.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757344224725,1.0313,4358.5,4358.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757344225126,0.4394,4358.5,4358.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757344225316,1.1986,4358.5,4358.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757344226127,1.0313,4358.5,4358.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757344226330,1.0313,4358.5,4358.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757344226728,1.44426,4358.5,4358.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757344227234,0.41296,4358.5,4358.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757344229226,0.41296,4358.5,4358.4,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757344230431,1.03225,4359.2,4359.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757344230627,0.41288,4359.3,4359.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757344230932,1.14518,4359.3,4359.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757344231120,0.41288,4359.3,4359.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757344231321,0.41288,4359.3,4359.2,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757344231734,0.41288,4359.3,4359.2,5.44785688]
["bitfinex-derivatives","ETHF0:USTF0",1757344238434,0.41288,4359.3,4359.2,1.44785688]
["bitfinex-derivatives","ETHF0:USTF0",1757344238729,1.50958,4359.3,4359.2,0.72215688]
["bitfinex-derivatives","ETHF0:USTF0",1757344239035,1.50959,4359.2,4359.1,2.73775]
["bitfinex-derivatives","ETHF0:USTF0",1757344239237,1.50959,4359.2,4359.1,2.97275]
["bitfinex-derivatives","ETHF0:USTF0",1757344241634,1.50959,4359.2,4359.1,3.28545]
["bitfinex-derivatives","ETHF0:USTF0",1757344242346,1.50959,4359.2,4359.1,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1757344243236,1.50959,4359.2,4359.1,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1757344243436,1.50959,4359.2,4359.1,3.28545]
["bitfinex-derivatives","ETHF0:USTF0",1757344244536,1.50959,4359.2,4359.1,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1757344246738,0.88349,4359.2,4359.1,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1757344247130,1.20519,4359.2,4359.1,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1757344249038,1.20519,4359.2,4359.1,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1757344249544,1.50959,4359.2,4359.1,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1757344250542,0.88349,4359.2,4359.1,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1757344251541,0.41289,4359.2,4359.1,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1757344253240,0.88349,4359.2,4359.1,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1757344253633,1.20519,4359.2,4359.1,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1757344255044,1.20519,4359.2,4359.1,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1757344255045,1.50959,4359.2,4359.1,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1757344256045,0.41289,4359.2,4359.1,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1757344258444,0.41289,4359.2,4359.1,6.00838053]
["bitfinex-derivatives","ETHF0:USTF0",1757344258938,0.3217,4360.2,4360.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757344259249,0.6261,4360.2,4360.1,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757344259542,0.6261,4360.2,4360.1,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757344260637,0.6261,4360.2,4360.1,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757344260837,0.3217,4360.2,4360.1,4.74980979]
["bitfinex-derivatives","ETHF0:USTF0",1757344261044,1.0967,4360.2,4360.1,4.74980979]
["bitfinex-derivatives","ETHF0:USTF0",1757344262740,0.6261,4360.2,4360.1,4.74980979]
["bitfinex-derivatives","ETHF0:USTF0",1757344262945,1.0967,4360.2,4360.1,4.74980979]
["bitfinex-derivatives","ETHF0:USTF0",1757344263443,0.7923,4360.9,4360.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757344263643,1.32603,4360.9,4360.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344263842,1.0967,4360.9,4360.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757344264146,1.0967,4360.9,4360.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757344264535,0.3217,4360.9,4360.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757344265040,0.4706,4361.4,4360.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344265241,0.3217,4361.0,4360.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757344265443,0.7878,4361.0,4360.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757344266846,1.0807,4361.9,4361.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1757344267042,1.0807,4361.9,4361.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757344267241,1.0807,4361.9,4361.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757344267443,0.7042,4361.2,4361.1,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757344267641,1.1703,4361.2,4361.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757344268749,1.4934,4361.2,4361.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757344269449,1.4934,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344269747,1.4934,4361.2,4361.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344270746,1.4934,4361.2,4361.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757344271049,1.4934,4361.2,4361.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757344271249,0.4127,4361.2,4361.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757344271848,0.4127,4361.2,4361.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757344272042,1.4934,4361.2,4361.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757344272638,1.4934,4361.2,4361.1,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757344272845,1.4934,4361.2,4361.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757344273751,1.4934,4361.2,4361.1,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757344274653,1.4934,4361.2,4361.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757344275153,1.4934,4361.2,4361.1,4.07168]
["bitfinex-derivatives","ETHF0:USTF0",1757344276450,1.4934,4361.2,4361.1,3.83668]
["bitfinex-derivatives","ETHF0:USTF0",1757344276656,1.4934,4361.2,4361.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757344277067,1.4934,4361.2,4361.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757344277258,0.8788,4361.2,4361.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757344277452,0.4127,4361.2,4361.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757344281758,1.4934,4361.2,4361.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757344283362,0.4127,4361.2,4361.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757344286063,1.03166,4361.7,4361.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757344286264,0.1891,4362.0,4361.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757344286563,0.7576,4361.8,4361.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1757344286862,1.0807,4361.8,4361.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344287256,1.02726,4361.7,4361.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757344287565,1.02727,4361.6,4361.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1757344287856,1.49337,4361.6,4361.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757344288057,1.49337,4361.6,4361.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344288456,0.2915,4361.2,4361.1,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757344288656,0.7576,4361.2,4361.1,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757344288963,1.0807,4361.2,4361.1,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757344289258,1.0807,4361.2,4361.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757344289962,1.0807,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344290167,0.6146,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344290364,1.0807,4360.7,4360.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757344290560,1.0807,4360.7,4360.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344291958,0.6146,4360.7,4360.5,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1757344292163,0.4661,4360.6,4360.5,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1757344292364,0.4661,4360.6,4360.5,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1757344293257,0.4661,4360.6,4360.5,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1757344293462,1.0807,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344293662,1.0807,4360.2,4360.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344294971,1.4935,4360.2,4360.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344295173,1.4935,4360.2,4360.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757344295670,1.4935,4360.2,4360.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757344295859,1.1704,4360.2,4360.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757344296265,0.8789,4360.2,4360.1,0.47998029]
["bitfinex-derivatives","ETHF0:USTF0",1757344296462,0.4128,4360.2,4360.1,0.48558029]
["bitfinex-derivatives","ETHF0:USTF0",1757344296773,0.4128,4360.2,4360.1,4.48558029]
["bitfinex-derivatives","ETHF0:USTF0",1757344297569,0.4072,4360.2,4360.1,4.48558029]
["bitfinex-derivatives","ETHF0:USTF0",1757344298168,0.85,4360.2,4360.1,4.48558029]
["bitfinex-derivatives","ETHF0:USTF0",1757344298870,1.1586,4360.2,4360.1,0.24498029]
["bitfinex-derivatives","ETHF0:USTF0",1757344299075,1.4776,4360.2,4360.1,0.47998029]
["bitfinex-derivatives","ETHF0:USTF0",1757344299378,1.4776,4360.2,4360.1,0.23618029]
["bitfinex-derivatives","ETHF0:USTF0",1757344299580,1.4776,4360.2,4360.1,0.47018029]
["bitfinex-derivatives","ETHF0:USTF0",1757344300483,1.4776,4360.2,4360.1,0.23618029]
["bitfinex-derivatives","ETHF0:USTF0",1757344300686,1.4776,4360.2,4360.1,0.46138029]
["bitfinex-derivatives","ETHF0:USTF0",1757344300983,1.4776,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344300984,1.0704,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344301185,1.185,4360.1,4360.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757344302476,1.185,4360.1,4360.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344304486,1.185,4360.1,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344304487,0.6276,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344304681,1.0704,4359.6,4359.1,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1757344304881,1.0704,4359.3,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344305186,1.4833,4359.1,4359.0,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1757344305386,1.0704,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344305584,1.0704,4358.6,4358.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757344305887,1.0704,4358.6,4358.5,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757344306082,0.7514,4358.6,4358.5,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757344306283,0.7514,4358.6,4358.5,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757344306483,0.4428,4358.6,4358.5,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757344306983,0.7514,4358.6,4358.5,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757344307187,0.7514,4358.6,4358.5,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757344307989,1.0704,4358.6,4358.5,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757344308488,1.0704,4358.6,4358.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757344308986,1.0704,4358.6,4358.5,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757344310388,1.0704,4358.6,4358.5,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757344311188,0.4428,4358.9,4358.5,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757344311383,0.5009,4359.0,4358.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757344311588,0.1923,4359.5,4358.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757344311886,0.1923,4359.5,4359.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757344312081,0.1923,4359.5,4359.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757344312285,0.4428,4359.9,4359.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757344312482,0.3086,4359.7,4359.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344312693,0.7514,4359.7,4359.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757344313489,1.0704,4359.7,4359.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757344313887,1.0704,4359.7,4359.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344314081,1.0704,4359.7,4359.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757344314482,1.185,4359.7,4359.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757344315185,1.185,4359.7,4359.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757344315380,0.866,4359.7,4359.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757344315588,0.5574,4359.7,4359.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757344315784,0.1146,4359.7,4359.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757344318183,0.1146,4359.7,4359.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757344318184,0.4232,4359.7,4359.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757344318384,1.185,4359.7,4359.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757344318591,1.185,4359.7,4359.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344318896,1.185,4359.7,4359.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757344319195,1.185,4359.7,4359.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757344319496,0.5574,4359.7,4359.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757344319790,1.185,4359.7,4359.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344319987,1.0405,4359.1,4359.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757344320184,1.4833,4359.1,4359.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757344320385,1.4833,4359.1,4359.0,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757344320596,1.4833,4359.1,4359.0,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757344320996,1.4833,4359.1,4359.0,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757344321297,0.4129,4359.1,4359.0,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757344321798,0.8557,4359.1,4359.0,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757344322092,0.8557,4359.1,4359.0,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757344322093,1.1643,4359.1,4359.0,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757344322296,1.4833,4359.1,4359.0,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757344325000,5.4833,4359.1,4359.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344325392,5.0704,4359.1,4359.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344325689,0.1949,4359.0,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344325893,1.0801,4358.9,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344326301,1.0801,4358.9,4358.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757344326496,1.0801,4358.9,4358.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757344326892,0.4592,4359.4,4358.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757344327098,1.0801,4359.4,4359.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757344327295,1.0801,4359.4,4359.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757344327695,1.0801,4359.4,4359.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757344327997,1.0801,4359.4,4359.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757344328195,1.0801,4359.4,4359.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344328501,1.0801,4359.4,4359.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757344329895,1.0801,4359.4,4359.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344330300,1.0801,4359.4,4359.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757344330600,0.7623,4359.4,4359.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757344331096,1.0801,4359.4,4359.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757344331302,0.7623,4359.4,4359.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757344331504,0.1146,4359.4,4359.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757344332502,0.4177,4359.4,4359.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757344332701,0.8769,4359.4,4359.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757344333504,1.28977,4359.4,4359.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757344334600,1.60757,4359.4,4359.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757344334900,0.41291,4359.0,4358.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1757344335101,1.68791,4359.0,4358.9,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757344335403,1.68791,4359.0,4358.9,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757344335605,0.41291,4359.0,4358.9,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757344338308,1.68791,4359.0,4358.9,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757344338603,1.68791,4359.0,4358.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757344339409,1.68791,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344339605,1.68791,4359.0,4358.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757344340213,1.68791,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344340403,1.68791,4359.0,4358.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757344341012,1.68791,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344341199,1.68791,4359.0,4358.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757344341912,1.68791,4359.0,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344341913,5.68791,4359.0,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344347906,5.80251,4359.0,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344349204,0.1949,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344349403,1.68801,4358.0,4357.9,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1757344349605,1.03396,4357.4,4357.3,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757344349812,1.17536,4357.4,4357.3,4.46848929]
["bitfinex-derivatives","ETHF0:USTF0",1757344350008,1.17536,4357.4,4357.3,4.70248929]
["bitfinex-derivatives","ETHF0:USTF0",1757344351203,0.41306,4357.4,4357.3,4.70248929]
["bitfinex-derivatives","ETHF0:USTF0",1757344352509,1.03257,4357.8,4357.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757344352714,3.8287,4358.4,4358.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757344352913,4.2879,4358.4,4358.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757344353520,1.0801,4357.4,4357.3,4.25666696]
["bitfinex-derivatives","ETHF0:USTF0",1757344353715,1.0801,4357.4,4357.3,4.49066696]
["bitfinex-derivatives","ETHF0:USTF0",1757344354614,0.7623,4357.4,4357.3,4.49066696]
["bitfinex-derivatives","ETHF0:USTF0",1757344354813,0.4592,4357.4,4357.3,4.77306696]
["bitfinex-derivatives","ETHF0:USTF0",1757344355014,0.9572,4358.0,4357.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757344355215,0.9572,4358.0,4357.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757344355415,0.4592,4358.3,4358.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757344355614,0.5885,4358.9,4358.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757344355820,0.297,4358.9,4358.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757344356015,0.1146,4359.0,4358.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757344356321,0.1146,4359.0,4358.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757344357123,0.4835,4359.9,4359.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757344357324,0.7805,4359.9,4359.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757344357518,1.19333,4359.9,4359.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757344357728,0.41283,4359.9,4359.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757344358022,0.89633,4359.9,4359.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757344358223,0.89633,4359.9,4359.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1757344358420,0.89633,4359.9,4359.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757344359212,0.41283,4359.9,4359.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757344359618,0.89633,4359.9,4359.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757344359818,0.41283,4359.9,4359.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757344360717,0.4835,4359.6,4359.5,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1757344360920,0.41299,4358.3,4358.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1757344361119,0.89649,4358.3,4358.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1757344361327,0.89649,4358.3,4358.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757344361528,1.19349,4358.3,4358.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757344362414,0.41299,4358.3,4358.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757344362615,1.19349,4358.3,4358.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757344363014,1.48499,4358.3,4358.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757344363219,1.48499,4358.3,4358.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757344363423,1.48499,4358.3,4358.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757344363825,1.48499,4358.3,4358.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757344364124,1.19349,4358.3,4358.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757344364518,1.48499,4358.3,4358.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757344364921,1.19349,4358.3,4358.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757344365226,0.41299,4358.3,4358.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757344365926,1.19349,4358.3,4358.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757344366522,1.48499,4358.3,4358.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757344367223,1.48499,4358.3,4358.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757344367429,1.48499,4358.3,4358.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344367624,1.48499,4358.3,4358.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757344368024,1.48499,4358.3,4358.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344368225,0.413,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344368430,1.485,4358.1,4358.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757344369029,1.485,4358.1,4358.0,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757344369930,1.485,4358.1,4358.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757344370431,1.485,4358.1,4358.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757344372436,1.485,4358.1,4358.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757344372636,1.485,4358.1,4358.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757344372838,1.485,4358.1,4358.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757344373041,1.485,4358.1,4358.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757344373238,0.8965,4358.1,4358.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757344373639,1.485,4358.1,4358.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757344374544,1.485,4358.1,4358.0,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757344374841,0.413,4358.1,4358.0,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757344375245,1.1935,4358.1,4358.0,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757344375436,1.1935,4358.1,4358.0,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757344376152,0.413,4358.1,4358.0,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757344376643,1.51584,4358.8,4358.0,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757344376846,1.03236,4358.7,4358.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1757344377044,1.072,4358.8,4358.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344377244,1.072,4358.8,4358.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757344377444,1.072,4358.8,4358.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344377445,0.5885,4358.8,4358.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344377646,1.072,4358.8,4358.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344378546,1.072,4358.8,4358.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344378745,1.072,4358.8,4358.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757344380250,0.4835,4358.8,4358.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757344380547,1.072,4358.8,4358.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757344380747,0.4835,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344380941,1.072,4358.7,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344383046,0.1811,4358.5,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344383245,1.072,4358.3,4358.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344383750,1.072,4358.3,4358.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757344385447,1.48498,4358.3,4358.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757344386254,1.52039,4358.2,4358.1,2.92052]
["bitfinex-derivatives","ETHF0:USTF0",1757344386552,1.06421,4358.0,4357.9,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1757344386752,1.06421,4358.0,4357.9,33.281]
["bitfinex-derivatives","ETHF0:USTF0",1757344387149,1.06421,4358.0,4357.9,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1757344387348,1.06421,4358.0,4357.9,33.281]
["bitfinex-derivatives","ETHF0:USTF0",1757344387744,0.6351,4357.4,4357.3,0.68098929]
["bitfinex-derivatives","ETHF0:USTF0",1757344387954,1.1074,4357.4,4357.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757344389952,1.1074,4357.4,4357.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757344390646,1.1074,4357.4,4357.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1757344390853,0.4723,4357.9,4357.3,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757344391054,0.1789,4358.0,4357.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757344391055,0.3174,4357.8,4357.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757344391250,0.3174,4357.8,4357.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1757344391556,0.3174,4357.8,4357.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757344391856,0.7897,4357.8,4357.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757344392856,1.1074,4357.8,4357.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757344393754,0.3174,4357.8,4357.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757344394049,0.7897,4358.2,4358.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757344394253,1.03243,4358.5,4358.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757344394457,1.03243,4358.5,4358.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757344394458,0.73036,4358.5,4358.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757344394653,0.73036,4358.5,4358.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1757344395552,0.41296,4358.5,4358.4,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757344398253,1.00661,4360.1,4360.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757344398555,1.00661,4360.1,4360.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1757344398753,1.00661,4360.1,4360.0,0.26665]
["bitfinex-derivatives","ETHF0:USTF0",1757344398955,1.00661,4360.1,4360.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757344399552,1.00661,4360.1,4360.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344400156,1.47891,4360.1,4360.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757344400457,1.47891,4360.1,4360.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757344400661,1.47891,4360.1,4360.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344401756,1.47891,4360.1,4360.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757344401951,1.00661,4360.1,4360.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1757344402156,0.70971,4360.1,4360.0,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757344402752,0.70971,4360.1,4360.0,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757344402960,0.70971,4360.1,4360.0,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757344403962,1.02741,4360.1,4360.0,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757344404660,0.41281,4360.1,4360.0,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757344405056,0.73021,4360.1,4360.0,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757344405661,0.73021,4360.1,4360.0,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757344405859,1.52021,4360.1,4360.0,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757344406053,1.52021,4360.1,4360.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757344406458,1.04791,4360.1,4360.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757344407159,1.52021,4360.1,4360.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757344407359,1.04794,4359.8,4359.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757344407554,0.41286,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344407754,1.04796,4359.6,4359.5,3.62719106]
["bitfinex-derivatives","ETHF0:USTF0",1757344407964,1.52026,4359.6,4359.5,3.62719106]
["bitfinex-derivatives","ETHF0:USTF0",1757344408165,1.52026,4359.6,4359.5,3.92559106]
["bitfinex-derivatives","ETHF0:USTF0",1757344409162,1.52026,4359.6,4359.5,4.23909106]
["bitfinex-derivatives","ETHF0:USTF0",1757344409363,0.41286,4359.6,4359.5,4.66249106]
["bitfinex-derivatives","ETHF0:USTF0",1757344409767,0.41286,4359.6,4359.5,5.14759106]
["bitfinex-derivatives","ETHF0:USTF0",1757344414565,23.84399,4361.1,4360.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757344414762,0.7897,4360.4,4360.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757344414968,1.20248,4360.4,4360.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1757344415166,1.52018,4360.4,4360.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1757344416270,1.52018,4360.4,4360.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757344416467,0.41279,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344416666,1.47099,4360.3,4360.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344417564,1.0582,4360.3,4360.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344418075,1.0582,4360.3,4359.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757344418269,0.6034,4359.9,4359.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757344418469,1.0582,4359.9,4359.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757344418770,1.0582,4359.9,4359.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1757344419169,1.0582,4359.9,4359.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757344419368,1.0582,4359.9,4359.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757344420663,1.0582,4359.9,4359.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1757344420868,0.778,4360.5,4359.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344421173,0.778,4360.5,4360.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757344421368,1.2328,4360.5,4360.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757344422371,1.2328,4360.5,4360.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1757344422568,1.0582,4360.5,4360.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1757344422770,0.28029464,4361.1,4361.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757344422968,0.6034,4361.2,4361.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757344423377,0.6034,4361.2,4361.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757344424277,0.7088,4361.2,4361.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757344424871,1.1636,4361.2,4361.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757344428076,1.4709,4361.2,4361.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757344428676,0.1769,4362.0,4361.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757344428883,0.6034,4362.1,4362.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757344429083,0.6034,4362.1,4362.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757344429979,0.6034,4362.1,4362.0,1.69276498]
["bitfinex-derivatives","ETHF0:USTF0",1757344430180,0.6034,4362.1,4362.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757344430376,0.6034,4362.1,4362.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1757344430777,1.0582,4362.1,4362.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1757344431782,0.6034,4362.1,4362.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757344433082,1.0315,4362.4,4362.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757344433277,2.51747,4363.1,4362.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757344433478,2.51747,4363.1,4362.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757344433778,1.0582,4363.1,4362.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757344434081,0.6034,4362.7,4362.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757344434384,1.0582,4362.7,4362.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757344434785,0.6034,4362.7,4362.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757344434985,1.0582,4362.7,4362.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757344436690,1.47076,4362.7,4362.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757344437287,1.47076,4362.7,4362.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757344437887,1.47076,4362.7,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344437888,1.0582,4362.0,4361.9,4.02793976]
["bitfinex-derivatives","ETHF0:USTF0",1757344438094,1.0582,4362.0,4361.9,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757344438285,1.0582,4362.0,4361.9,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757344438686,1.0582,4362.0,4361.9,4.48424608]
["bitfinex-derivatives","ETHF0:USTF0",1757344439188,0.1769,4362.5,4361.9,4.48424608]
["bitfinex-derivatives","ETHF0:USTF0",1757344439389,1.0582,4362.1,4362.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757344439688,1.0582,4362.1,4362.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757344439888,1.0582,4362.1,4362.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757344440088,1.0582,4362.1,4362.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757344440285,1.0582,4362.1,4362.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757344440488,1.0582,4362.1,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344440489,0.7803,4362.0,4361.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757344440690,1.2351,4362.0,4361.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757344440892,1.2351,4362.0,4361.9,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757344442688,0.1769,4362.5,4362.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757344442885,1.0582,4362.5,4362.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757344443189,1.0582,4362.5,4362.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757344443390,1.0582,4362.5,4362.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1757344443781,1.0582,4362.5,4362.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757344444188,0.7509,4362.9,4362.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757344444387,3.3847,4363.5,4362.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757344444593,4.4429,4363.5,4363.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757344444787,1.2351,4363.5,4363.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1757344445288,1.47069,4363.5,4363.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757344446392,0.41249,4363.5,4363.4,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757344446985,0.74309,4363.5,4363.4,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757344447181,1.23259,4363.5,4363.4,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757344448496,1.75639,4363.5,4363.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757344448797,1.75639,4363.5,4363.4,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757344449294,0.74309,4363.5,4363.4,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757344449888,1.23259,4363.5,4363.4,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757344450793,0.74309,4363.5,4363.4,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757344453099,0.41249,4363.5,4363.4,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757344454900,0.41249,4363.5,4363.4,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757344455102,0.41249,4363.5,4363.4,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757344458096,2.06226,4364.0,4363.4,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757344458097,1.03113,4364.0,4363.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757344458299,1.1559,4364.3,4364.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757344458506,1.1559,4364.3,4364.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757344459505,0.8201,4364.3,4364.2,1.55110858]
["bitfinex-derivatives","ETHF0:USTF0",1757344459707,1.1559,4364.3,4364.2,1.55110858]
["bitfinex-derivatives","ETHF0:USTF0",1757344462504,3.2078,4364.9,4364.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757344462709,1.1559,4364.9,4364.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757344462903,13.51499,4365.7,4365.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757344463103,0.8201,4365.5,4365.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757344463410,1.1559,4365.5,4365.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757344463905,3.2078,4366.2,4365.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757344464106,1.1559,4366.6,4366.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757344464303,0.188,4367.0,4366.5,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757344464505,0.4895,4367.4,4366.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757344464705,3.2078,4368.8,4368.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757344465004,0.5006,4368.9,4368.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757344465203,0.5006,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344465204,1.1559,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344465504,0.4895,4368.4,4368.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757344465703,0.17,4368.9,4368.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757344465902,0.4895,4368.6,4368.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757344466203,0.4895,4368.7,4368.1,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757344466407,0.4895,4368.7,4367.5,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757344466411,1.2322,4367.6,4367.5,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757344466600,1.568,4367.6,4367.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757344467007,1.568,4367.6,4367.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757344467206,1.1559,4367.6,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344467507,1.1559,4367.2,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344467709,1.1559,4367.2,4367.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757344467910,0.8201,4367.2,4367.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757344468109,0.8201,4367.2,4367.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1757344468607,0.8201,4367.2,4367.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757344469107,0.6664,4366.7,4366.6,0.5005336]
["bitfinex-derivatives","ETHF0:USTF0",1757344469314,1.1559,4366.7,4366.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757344469906,0.188,4366.5,4365.9,0.18118739]
["bitfinex-derivatives","ETHF0:USTF0",1757344470110,1.1559,4366.2,4365.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344470504,0.4895,4366.4,4366.1,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1757344470710,0.6664,4366.3,4366.1,0.00892]
["bitfinex-derivatives","ETHF0:USTF0",1757344471013,0.4895,4366.4,4366.1,0.00892]
["bitfinex-derivatives","ETHF0:USTF0",1757344471014,1.1559,4366.2,4366.1,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1757344471313,1.1559,4366.2,4366.1,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1757344472209,5.1559,4366.2,4366.1,0.00892]
["bitfinex-derivatives","ETHF0:USTF0",1757344472414,5.38493,4366.2,4366.1,0.00892]
["bitfinex-derivatives","ETHF0:USTF0",1757344472916,5.1559,4366.2,4366.1,0.00892]
["bitfinex-derivatives","ETHF0:USTF0",1757344473213,0.4895,4366.6,4366.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757344473512,1.1559,4366.6,4366.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757344473706,1.1559,4366.6,4366.1,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1757344473911,1.56809,4366.6,4366.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344474110,1.56809,4366.6,4366.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757344474908,0.41219,4366.6,4366.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757344475216,0.90169,4366.6,4366.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757344475714,0.41219,4366.6,4366.5,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757344475903,0.41219,4366.6,4366.5,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757344476110,0.41219,4366.6,4366.5,8.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757344477109,0.41219,4366.6,4366.5,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757344477305,0.41219,4366.6,4366.5,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757344477513,0.41219,4366.6,4366.5,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757344477913,0.41219,4366.6,4366.5,8.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757344478111,0.41219,4366.6,4366.5,8.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757344478914,0.41219,4366.6,4366.5,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757344479118,0.41219,4366.6,4366.5,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757344480114,0.41219,4366.6,4366.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757344480316,1.54259,4366.6,4366.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344480620,1.54263,4366.2,4366.1,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1757344480815,1.54263,4366.2,4366.1,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1757344481216,1.54263,4366.2,4366.1,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1757344481418,1.54263,4366.2,4366.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344482317,1.54263,4366.2,4366.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757344482516,0.41223,4366.2,4366.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757344482816,3.2078,4366.3,4365.6,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1757344483009,0.4695,4365.9,4365.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344483419,0.2043,4366.0,4365.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344483620,0.4695,4365.9,4365.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344483822,0.2043,4366.0,4365.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344484116,3.2078,4365.9,4365.6,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1757344484324,0.4695,4365.8,4365.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344486022,3.2078,4365.9,4364.8,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757344486221,0.4695,4365.4,4364.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344486422,0.4695,4365.7,4365.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757344486622,0.4695,4365.7,4365.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757344486823,0.4695,4365.7,4365.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757344487023,0.7944,4365.9,4365.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757344487327,0.7944,4365.9,4365.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757344487523,1.1304,4365.9,4365.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757344488125,0.6609,4365.4,4364.8,4.12531817]
["bitfinex-derivatives","ETHF0:USTF0",1757344488324,1.1304,4365.3,4365.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757344488717,0.5292,4365.0,4364.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757344488927,0.7944,4365.0,4364.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757344489129,0.4695,4365.0,4364.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757344490429,0.7944,4365.0,4364.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757344491236,1.3347,4365.0,4364.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757344491830,1.74704,4365.0,4364.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757344492631,1.74704,4365.0,4364.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757344492832,1.74704,4365.0,4364.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344493035,1.54278,4364.6,4364.5,0.18680865]
["bitfinex-derivatives","ETHF0:USTF0",1757344493228,1.1304,4364.6,4364.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344493428,1.1304,4364.6,4364.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757344493727,1.1304,4364.6,4364.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757344494733,1.1304,4364.6,4364.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344496728,1.1304,4364.6,4364.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757344497037,1.1304,4364.6,4364.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757344497828,0.4695,4364.6,4364.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757344498032,0.4695,4364.9,4364.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757344498234,1.3347,4365.0,4364.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757344498535,1.3347,4365.0,4364.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757344499235,1.3347,4365.0,4364.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344499939,0.3249,4363.9,4363.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757344500129,0.2043,4364.5,4364.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757344500130,3.737,4364.5,4364.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757344500330,3.737,4364.5,4364.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757344500638,4.2065,4364.5,4364.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757344500837,3.8816,4365.0,4364.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757344501039,0.4695,4365.4,4364.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757344501342,4.5425,4365.5,4365.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757344501539,0.73726,4364.8,4364.7,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757344501738,1.20676,4364.8,4364.7,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757344501938,1.20676,4364.8,4364.7,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757344502242,0.41236,4364.8,4364.7,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757344502843,0.41236,4364.8,4364.7,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757344503037,0.41236,4364.8,4364.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757344503243,0.41236,4364.8,4364.7,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757344503640,4.2065,4365.5,4365.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757344503842,4.2065,4365.5,4365.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757344504140,4.0022,4365.5,4365.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757344504339,3.2078,4365.5,4365.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757344504732,3.5327,4366.1,4366.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757344504933,3.5327,4366.1,4366.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757344505139,4.0022,4366.1,4366.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757344506337,1.1383,4366.9,4366.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757344506543,1.1383,4366.9,4366.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1757344507642,1.1383,4366.9,4366.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757344507844,1.1383,4366.9,4366.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757344508530,0.3113,4366.9,4366.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757344508837,0.8193,4366.9,4366.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757344509135,1.23146,4366.9,4366.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757344509441,1.55046,4366.9,4366.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757344510136,0.2043,4367.5,4366.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344510439,0.41208,4367.8,4367.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757344510638,1.23138,4367.8,4367.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757344510834,1.55038,4367.8,4367.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757344511735,1.55038,4367.8,4367.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757344512139,1.55038,4367.8,4367.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757344512441,0.41208,4367.8,4367.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757344514341,0.41208,4367.8,4367.7,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757344514641,0.508,4368.6,4367.7,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757344514943,0.41205,4368.1,4368.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1757344515130,0.41205,4368.1,4368.0,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1757344515333,0.41205,4368.1,4368.0,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1757344515643,1.03,4368.7,4368.0,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1757344515939,0.41204,4368.2,4368.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757344516436,1.55034,4368.2,4368.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757344516635,0.41204,4368.2,4368.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757344517736,0.508,4369.1,4368.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757344517737,3.2078,4370.1,4368.1,7.89596664]
["bitfinex-derivatives","ETHF0:USTF0",1757344517938,3.2078,4370.1,4370.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757344517939,2.83755009,4370.1,4370.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757344518139,2.85105009,4370.1,4370.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757344518943,6.85105009,4370.1,4370.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757344519243,0.204,4372.0,4370.0,11.04291446]
["bitfinex-derivatives","ETHF0:USTF0",1757344519541,0.204,4372.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344519731,0.204,4372.0,4371.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757344519930,0.508,4371.9,4371.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757344520231,0.508,4371.9,4371.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757344520543,0.508,4371.9,4371.8,0.4188212]
["bitfinex-derivatives","ETHF0:USTF0",1757344521039,0.508,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344521238,0.204,4372.0,4371.7,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757344521438,0.508,4371.8,4371.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757344521738,4.0,4371.9,4371.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757344521937,3.4118,4373.0,4371.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344522140,3.2078,4373.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344522437,3.2078,4373.0,4372.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344522841,3.2078,4373.0,4372.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757344523246,3.2078,4372.5,4372.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757344523742,3.2078,4372.5,4371.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757344523944,3.2078,4372.0,4371.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757344524541,3.2078,4372.0,4371.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757344524939,0.204,4373.5,4372.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344524940,3.2078,4372.8,4372.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344526242,0.41166,4372.3,4372.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344526438,0.41166,4372.2,4372.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344528546,0.41158,4373.1,4373.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757344528740,0.41158,4373.1,4373.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757344529240,0.4345,4374.8,4374.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757344529441,0.41147,4374.3,4374.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344529952,1.02885,4373.6,4372.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757344530252,10.28552,4374.9,4372.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757344530253,1.95729376,4373.2,4372.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344530440,0.1448,4375.0,4373.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344530643,0.204,4374.5,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344530844,3.2078,4374.2,4373.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757344531044,3.2078,4374.2,4373.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344531441,3.2078,4373.6,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344531648,3.4498,4373.6,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344531947,3.2078,4373.1,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344532157,3.2078,4373.1,4372.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757344532158,3.2078,4372.6,4372.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757344532340,3.2078,4373.2,4372.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344532545,3.2078,4372.6,4372.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344532949,3.2078,4372.6,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344533142,3.2078,4372.0,4370.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344533348,3.2078,4371.2,4370.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344533648,3.2078,4371.2,4370.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757344533858,3.4498,4372.4,4371.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344534052,3.4498,4372.4,4371.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344534255,3.4498,4372.4,4371.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344534451,3.2078,4372.4,4371.6,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344534653,3.2078,4372.4,4371.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757344534849,3.2078,4372.4,4371.6,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344535054,3.2078,4372.4,4371.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344535559,0.1419,4372.3,4371.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757344535756,0.1419,4372.3,4371.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757344535757,3.2078,4371.8,4371.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757344536054,0.1419,4371.7,4370.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344536253,0.1419,4371.7,4371.0,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344536650,0.1419,4371.7,4371.0,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344536856,0.3839,4371.7,4371.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1757344537157,0.3839,4371.7,4371.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344537954,0.242,4371.6,4371.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757344538152,21.9,4372.7,4371.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344538153,3.3497,4372.7,4371.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344538352,3.2078,4373.3,4372.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344538558,0.54787857,4373.2,4372.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344538758,3.2078,4373.3,4372.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1757344539159,0.54820043,4373.2,4372.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1757344539456,3.2078,4372.8,4372.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344539667,0.1399,4372.7,4371.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757344539863,0.1399,4372.7,4371.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1757344540260,0.3819,4372.7,4371.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1757344540557,0.1399,4371.9,4371.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344540761,3.2078,4372.0,4371.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757344540957,3.2078,4372.0,4371.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344541152,3.2078,4372.0,4371.5,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344541459,3.2078,4372.0,4371.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344541860,3.2078,4372.6,4371.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344542165,3.2078,4372.6,4372.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757344542463,0.54964231,4372.5,4371.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344542756,0.54964231,4372.4,4371.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344542962,0.54964231,4372.3,4372.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344543153,3.2078,4372.6,4372.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344543356,0.55017259,4372.5,4371.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344543553,3.2078,4372.6,4371.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344543554,0.1399,4372.3,4371.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344543760,0.69007259,4372.2,4371.8,0.27818899]
["bitfinex-derivatives","ETHF0:USTF0",1757344543955,3.2078,4372.1,4371.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344544262,0.55079605,4372.0,4371.9,0.27852909]
["bitfinex-derivatives","ETHF0:USTF0",1757344544464,0.55079605,4372.0,4371.9,0.27851976]
["bitfinex-derivatives","ETHF0:USTF0",1757344545459,0.69069605,4372.0,4371.9,0.27851976]
["bitfinex-derivatives","ETHF0:USTF0",1757344545661,0.69069605,4372.0,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344545859,0.69069605,4371.9,4371.5,0.27877332]
["bitfinex-derivatives","ETHF0:USTF0",1757344546055,0.55079605,4371.8,4371.6,0.27877332]
["bitfinex-derivatives","ETHF0:USTF0",1757344546255,0.93269605,4371.8,4371.7,0.27877332]
["bitfinex-derivatives","ETHF0:USTF0",1757344547064,0.55079605,4371.8,4371.7,0.78517332]
["bitfinex-derivatives","ETHF0:USTF0",1757344547360,0.69069605,4371.8,4371.7,0.27877332]
["bitfinex-derivatives","ETHF0:USTF0",1757344547563,0.69069605,4371.8,4371.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344547761,3.2078,4371.6,4371.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757344547956,0.55079605,4371.5,4371.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344549361,0.55079605,4371.5,4371.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1757344550468,0.242,4372.1,4371.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344550765,3.2078,4371.7,4371.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344550968,0.55061631,4371.6,4371.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1757344551264,0.55061631,4371.5,4371.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344551466,3.2078,4371.2,4371.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344551665,3.75841631,4371.2,4371.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344551865,0.55061631,4371.2,4371.1,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344553071,0.55061631,4371.2,4371.1,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757344557367,0.1399,4372.1,4371.1,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757344557368,1.2296965,4372.1,4371.1,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757344557568,1.2296965,4372.5,4372.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344557871,0.7191,4372.6,4372.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344558261,0.241,4372.6,4372.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344558862,0.241,4372.6,4372.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344559068,0.7191,4372.6,4372.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757344559767,3.2078,4372.7,4372.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757344559963,0.241,4372.6,4372.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344560668,3.2078,4372.7,4372.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757344560874,3.2078,4373.3,4373.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344561073,3.2078,4373.3,4373.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344561471,3.2078,4373.3,4373.2,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344561673,3.2078,4373.8,4373.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344561878,1.2296965,4375.1,4374.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344562181,4.4374965,4375.5,4374.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344562377,0.242,4375.4,4375.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344562566,3.2078,4375.5,4375.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344562767,3.2078,4375.5,4375.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344562973,3.2078,4375.5,4375.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344562974,3.6859,4375.5,4375.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344563274,0.242,4375.8,4375.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344563471,0.242,4375.9,4375.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344563676,3.2078,4376.6,4376.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344563978,1.2296965,4377.5,4376.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344564167,1.2296965,4377.5,4376.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344564168,3.2078,4377.2,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344564474,3.2078,4377.2,4375.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757344564475,0.4781,4376.4,4375.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344564778,0.4781,4376.4,4376.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344564976,0.4781,4376.4,4375.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757344565173,0.243,4376.3,4375.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344565368,0.243,4376.3,4375.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344565369,3.2078,4375.9,4375.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757344565574,3.2078,4375.9,4375.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344565771,2.06048939,4378.5,4375.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344565772,0.243,4376.9,4375.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344565977,0.243,4376.9,4376.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344566176,3.7799,4377.3,4376.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344566374,4.0229,4377.3,4376.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344566577,4.0229,4377.3,4376.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344566785,0.5721,4376.6,4376.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344566982,0.5721,4376.6,4375.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344567273,3.4508,4376.7,4376.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344567274,0.243,4376.5,4376.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344567474,0.243,4376.5,4375.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344567475,3.7799,4376.2,4375.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344567681,0.5721,4376.1,4375.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344567884,0.5721,4376.0,4375.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344568073,0.1835,4376.5,4375.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344568074,3.2078,4376.3,4375.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344568270,3.2078,4376.3,4375.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344568480,0.5721,4376.6,4375.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344568481,0.5721,4376.6,4376.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757344568673,0.243,4376.7,4376.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757344568873,0.5721,4376.2,4375.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757344569173,3.2078,4375.7,4375.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757344569374,0.5721,4375.6,4375.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757344569582,0.5721,4375.6,4375.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344569775,0.5721,4375.5,4375.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344569977,0.5721,4375.5,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344570281,0.5721,4374.9,4374.0,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757344570483,0.5721,4374.9,4373.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344570484,3.2078,4374.6,4373.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344570684,0.8151,4374.8,4374.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344571078,0.5721,4374.8,4374.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344571277,3.2078,4375.1,4374.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344571478,3.7799,4375.1,4374.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344571677,0.5721,4375.0,4374.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344571879,0.7556,4375.0,4374.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757344572085,0.5721,4374.9,4374.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344572280,3.2078,4375.1,4374.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344572579,0.244,4375.2,4375.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344572784,0.5721,4375.9,4375.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757344573084,0.5721,4376.1,4375.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344573284,3.7799,4376.1,4375.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344573582,3.7799,4376.1,4375.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344573782,0.5721,4376.0,4375.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344573982,3.2078,4376.1,4375.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344574183,3.2078,4376.1,4375.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344574373,3.2078,4376.1,4375.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344574576,0.244,4376.0,4375.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344575080,0.244,4376.0,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344575280,0.8161,4376.0,4375.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344575480,0.244,4376.0,4375.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344575680,0.244,4376.0,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344575981,0.244,4376.0,4375.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344576186,0.244,4376.0,4375.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757344576383,0.244,4376.0,4375.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344576587,0.5721,4375.9,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344576784,3.2078,4375.5,4375.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344576983,0.8151,4375.4,4374.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757344577285,3.2078,4374.8,4374.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757344577588,0.5721,4374.6,4374.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757344577788,0.5721,4374.6,4374.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757344577982,0.244,4374.7,4374.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344578180,0.244,4374.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344578386,0.5721,4374.6,4373.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344578689,0.243,4374.5,4374.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344578888,0.243,4374.5,4374.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344579586,0.243,4374.5,4374.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344579788,0.243,4374.5,4374.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757344580181,0.243,4374.5,4374.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757344580382,0.243,4374.5,4374.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344580981,0.243,4374.5,4374.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344581181,0.243,4374.8,4374.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344581379,0.243,4374.8,4374.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757344581580,0.243,4374.8,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344581786,0.8151,4374.8,4374.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757344582085,0.8151,4374.8,4374.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344582287,3.2078,4374.7,4374.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344582790,0.244,4374.6,4374.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344582985,3.2078,4374.7,4374.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344582986,0.244,4374.5,4374.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344583190,0.244,4374.5,4374.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344583395,0.5721,4374.6,4374.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344583592,0.244,4374.5,4374.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344583786,0.244,4374.5,4374.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344584087,0.244,4374.5,4372.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344584088,0.1544,4374.0,4372.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344584280,0.1544,4374.0,4372.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344584281,0.5721,4373.1,4372.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344584584,0.5721,4373.1,4372.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344584585,3.2078,4372.7,4372.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344584786,3.2078,4373.2,4372.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757344585084,0.244,4373.1,4372.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757344585286,0.5721,4373.0,4372.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757344585490,3.2078,4372.5,4372.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344585793,4.0239,4372.5,4372.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344586180,4.0239,4372.5,4372.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757344586386,4.0239,4372.5,4372.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344586693,3.4518,4372.5,4372.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344587289,3.2078,4372.5,4372.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344587492,0.244,4372.8,4372.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344587795,3.2078,4372.5,4372.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344588093,3.2078,4372.5,4372.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757344588487,3.2078,4372.5,4372.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344588688,3.7799,4372.5,4372.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344588894,0.245,4372.4,4372.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344589092,0.5721,4372.3,4372.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344589395,0.8171,4372.4,4372.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344589697,0.5721,4372.3,4371.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344589890,0.5721,4371.8,4371.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344590095,0.8171,4371.7,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344590291,0.245,4371.6,4371.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757344590596,0.245,4371.6,4371.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344590895,0.5721,4371.4,4370.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344591086,3.7799,4371.1,4371.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344591289,4.0249,4371.1,4371.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344591692,3.4528,4371.1,4371.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757344592095,4.0249,4371.1,4371.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344592304,3.4528,4371.1,4371.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757344592505,3.4528,4371.1,4371.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1757344592704,3.2078,4371.1,4371.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1757344592900,3.4528,4371.1,4371.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1757344593102,3.4528,4371.1,4371.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757344593306,4.0249,4371.1,4371.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344593801,4.0249,4371.1,4370.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344594002,0.5721,4371.0,4370.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757344594194,3.4528,4371.1,4370.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344594397,0.244,4371.0,4370.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344594600,0.5721,4370.9,4370.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757344594894,0.1835,4370.5,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344595094,3.2078,4370.1,4369.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344595299,0.5721,4369.9,4369.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344595500,0.5433,4369.9,4369.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757344595695,0.5433,4369.9,4369.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757344595905,0.5433,4369.7,4369.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757344596207,0.5433,4369.7,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344596403,3.2078,4369.3,4368.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344596702,3.2078,4369.3,4368.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757344596903,0.5433,4369.2,4368.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344597101,3.2078,4369.3,4368.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757344597102,0.5433,4369.0,4368.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757344597300,3.2078,4369.3,4368.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344597301,0.245,4368.9,4368.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344597501,0.245,4368.8,4368.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344598008,0.245,4368.8,4368.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757344598401,0.7883,4368.8,4368.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757344598601,3.4528,4368.8,4368.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344598804,0.5433,4368.7,4368.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757344599010,3.2078,4368.8,4368.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344599306,0.245,4368.7,4368.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344599504,0.245,4368.7,4368.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344599697,0.5433,4368.6,4368.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344599902,3.7511,4368.1,4367.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344600103,3.2078,4368.1,4367.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344600404,0.5433,4367.9,4367.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344600608,3.7511,4367.4,4367.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344600807,3.9961,4367.4,4366.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344601110,0.5433,4367.3,4367.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757344601401,3.4528,4367.4,4367.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757344601609,3.9961,4367.4,4367.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757344601796,0.5433,4367.3,4367.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757344601997,0.245,4367.2,4367.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757344602198,0.245,4367.2,4367.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757344602403,0.41218,4366.7,4366.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344602804,1.03037,4367.2,4366.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344602997,0.245,4367.3,4367.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344603202,3.2078,4367.9,4367.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344603505,0.245,4367.8,4367.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344603806,0.7883,4367.7,4367.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344604103,0.7883,4367.7,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344604313,0.5433,4367.6,4367.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344604704,0.5433,4367.6,4367.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344604912,0.7883,4367.7,4367.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344605303,0.5433,4367.7,4367.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344605512,3.2078,4367.9,4367.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344605709,0.114,4368.0,4367.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757344606005,0.359,4368.0,4367.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344606205,0.5433,4367.9,4367.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344606409,0.359,4368.0,4367.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344606809,0.5433,4367.9,4367.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344607114,0.245,4367.9,4367.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757344607412,0.245,4367.9,4367.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344607612,0.5433,4367.9,4367.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344607913,0.7883,4367.9,4367.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344608113,0.114,4368.0,4367.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344608311,0.245,4367.9,4367.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344608511,0.7883,4367.9,4367.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344608814,0.114,4368.0,4367.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757344609117,0.114,4368.0,4367.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757344609901,0.52606,4368.0,4367.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757344610112,1.03007,4368.4,4367.9,5.02184]
["bitfinex-derivatives","ETHF0:USTF0",1757344610313,1.03007,4368.4,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344610515,5.26771,4368.9,4368.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344610710,0.5433,4369.1,4368.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344611012,3.2078,4369.6,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344611013,3.7511,4369.6,4369.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344611210,3.7511,4369.6,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344611211,0.2219,4370.0,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344611412,0.2219,4370.0,4369.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344611709,0.7652,4370.0,4369.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344611914,0.5433,4370.0,4369.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344612312,0.5433,4369.9,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344612511,0.2219,4370.0,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344612512,0.5433,4369.4,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344612715,0.5433,4369.4,4368.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757344613312,0.7652,4369.0,4368.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757344613713,0.7652,4369.0,4368.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757344614011,0.4669,4369.0,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344614216,0.2219,4368.5,4368.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344614416,0.7652,4368.5,4368.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344614627,0.2219,4368.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344614916,0.2219,4368.0,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344615221,0.5433,4367.9,4367.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344615618,0.5433,4367.9,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344615819,0.2219,4368.0,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344616717,0.5433,4367.9,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344616920,0.5433,4367.9,4367.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344617115,0.5433,4367.9,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344617318,0.5433,4367.9,4367.5,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757344617519,0.2219,4368.0,4367.5,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757344617720,0.5433,4367.9,4367.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757344618108,0.2219,4368.0,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344618308,0.41209,4367.7,4367.5,2.86693]
["bitfinex-derivatives","ETHF0:USTF0",1757344618512,0.5433,4367.6,4367.5,1.71722]
["bitfinex-derivatives","ETHF0:USTF0",1757344620518,0.41209,4367.7,4367.5,5.71722]
["bitfinex-derivatives","ETHF0:USTF0",1757344620722,0.41209,4367.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344620923,0.95539,4367.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344621123,0.41209,4367.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344621322,0.95539,4367.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757344623023,0.2219,4367.5,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344623222,0.52754773,4367.4,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344623423,0.5433,4367.9,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344623623,0.52797294,4367.8,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344623824,0.52797294,4367.7,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344624025,0.52797294,4367.6,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344624226,0.5433,4367.9,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344624422,0.52834395,4367.8,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344624624,0.7652,4368.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344624827,1.07166395,4367.9,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344625024,0.52836395,4367.8,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344625225,0.2219,4368.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344625425,0.534,4367.8,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344625627,0.2219,4368.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344625821,0.52851525,4367.9,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344626022,0.534,4367.7,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344626227,0.4121,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344626426,0.4121,4367.5,4367.4,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757344626733,0.3951,4367.5,4367.4,7.45376999]
["bitfinex-derivatives","ETHF0:USTF0",1757344626931,3.2078,4368.8,4367.4,7.43676999]
["bitfinex-derivatives","ETHF0:USTF0",1757344627126,0.52850596,4368.7,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344627328,0.52850596,4368.6,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344627535,0.534,4369.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344627732,0.5284869,4369.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344627923,13.74895,4369.9,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344628128,0.534,4369.3,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344628329,0.534,4369.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344628535,0.534,4369.4,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344628739,0.534,4369.4,4368.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344628740,0.7625,4369.0,4368.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344629131,0.7625,4369.0,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344629132,0.2285,4368.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344629630,0.2285,4368.5,4368.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344629938,0.2285,4368.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344630131,3.7418,4368.4,4367.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344631036,3.7418,4368.4,4367.7,0.31018693]
["bitfinex-derivatives","ETHF0:USTF0",1757344631236,0.534,4367.9,4367.8,0.31018693]
["bitfinex-derivatives","ETHF0:USTF0",1757344632837,3.7418,4368.4,4367.8,0.31018693]
["bitfinex-derivatives","ETHF0:USTF0",1757344633143,0.2285,4368.5,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344633443,0.2285,4368.5,4368.2,0.31018693]
["bitfinex-derivatives","ETHF0:USTF0",1757344633741,0.534,4368.4,4368.3,0.31018693]
["bitfinex-derivatives","ETHF0:USTF0",1757344633940,0.2285,4368.5,4368.3,0.31018693]
["bitfinex-derivatives","ETHF0:USTF0",1757344633941,0.534,4368.9,4368.3,0.31018693]
["bitfinex-derivatives","ETHF0:USTF0",1757344634234,0.2285,4369.0,4368.4,0.55418693]
["bitfinex-derivatives","ETHF0:USTF0",1757344634433,0.52878049,4368.9,4368.5,0.31018693]
["bitfinex-derivatives","ETHF0:USTF0",1757344634639,0.2285,4369.0,4368.6,0.31018693]
["bitfinex-derivatives","ETHF0:USTF0",1757344634836,0.52877836,4368.9,4368.7,0.31018693]
["bitfinex-derivatives","ETHF0:USTF0",1757344635043,0.2285,4369.0,4368.8,0.31040024]
["bitfinex-derivatives","ETHF0:USTF0",1757344635341,0.534,4368.8,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344635642,0.2219,4369.5,4368.7,0.31043468]
["bitfinex-derivatives","ETHF0:USTF0",1757344635936,0.534,4369.4,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344636142,0.534,4369.4,4369.2,0.55443468]
["bitfinex-derivatives","ETHF0:USTF0",1757344636337,0.534,4369.4,4369.3,0.31043468]
["bitfinex-derivatives","ETHF0:USTF0",1757344637137,0.534,4368.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344637440,0.2285,4369.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344637839,0.534,4368.9,4368.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344638441,0.2285,4368.5,4368.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344638645,0.534,4368.4,4368.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344639432,0.2285,4369.0,4368.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344639640,0.7625,4369.0,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344640645,0.7625,4369.0,4368.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757344640836,3.4297,4369.5,4368.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757344641038,0.534,4369.3,4368.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757344641343,3.4297,4369.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344641536,0.2285,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344641736,0.7625,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344641936,0.2285,4368.5,4368.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344642239,0.534,4368.4,4368.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344642644,3.7418,4368.4,4368.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344642939,0.2285,4368.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344643338,0.534,4367.9,4367.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344643739,0.2285,4368.0,4367.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344644039,0.534,4367.9,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344644240,0.534,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344644638,0.2285,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344645144,0.534,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344645851,0.2285,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344646039,0.534,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344646238,0.2285,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344646540,0.534,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344646940,0.2285,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344647239,0.534,4367.4,4367.2,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757344647447,3.7418,4367.9,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344648140,0.534,4367.8,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344648339,0.534,4367.8,4367.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344648542,3.2078,4367.9,4367.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344648738,0.2285,4367.5,4367.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344648937,0.7625,4368.0,4367.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757344649139,3.2078,4368.4,4367.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757344649441,3.2078,4368.4,4367.7,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757344649644,0.534,4368.3,4367.7,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757344650038,3.2078,4368.4,4367.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344650384,0.534,4368.3,4367.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344650547,0.534,4368.9,4368.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757344650739,3.4363,4369.0,4368.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344651447,0.7625,4369.0,4368.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344651840,0.2285,4369.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344652150,0.2285,4369.0,4368.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344652346,0.534,4368.9,4368.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344652548,0.2285,4369.5,4368.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344652549,0.534,4369.4,4368.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344653043,0.2285,4369.5,4368.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344653444,0.534,4369.4,4368.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344654444,0.2285,4369.5,4368.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344654651,0.534,4369.4,4368.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344654844,0.2285,4369.5,4368.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344655147,0.534,4369.4,4368.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344655448,0.2285,4369.5,4368.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757344655647,0.2212,4369.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344655959,0.5533,4368.9,4368.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344656152,0.7745,4368.5,4368.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344656648,0.5533,4368.5,4368.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344656848,0.2212,4369.0,4368.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757344657054,0.5533,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344657551,0.2212,4369.0,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344657748,0.5533,4368.9,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344658147,0.5533,4368.9,4367.5,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1757344658148,0.5533,4368.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344658347,0.5533,4368.4,4367.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344658750,3.2078,4368.8,4368.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757344658952,3.2078,4368.8,4368.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757344659150,0.5533,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344660450,0.2212,4369.0,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344660847,0.5533,4368.4,4368.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344661249,0.2212,4369.0,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344661548,0.5533,4368.9,4368.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344661749,0.2212,4368.5,4368.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344661945,0.5533,4368.4,4368.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344662454,0.2212,4368.5,4368.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344662656,0.5533,4368.4,4368.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344662845,0.2212,4368.5,4368.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344663050,0.5533,4368.4,4368.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344663756,0.2212,4368.5,4368.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344664361,0.5533,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344664852,0.5533,4368.4,4368.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344665057,0.2212,4368.5,4368.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344665252,0.5533,4368.4,4368.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344666458,0.2212,4368.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344666860,0.2212,4368.0,4367.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344667252,0.5533,4367.9,4367.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344674460,1.2902,4367.6,4367.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344674659,1.2902,4367.6,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344674866,1.2902,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344675664,1.2902,4367.2,4367.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757344677763,0.9341,4367.2,4367.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757344678062,0.2212,4367.5,4367.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757344678261,0.7745,4367.5,4367.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757344679361,0.5533,4367.9,4367.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757344679559,0.2212,4368.0,4367.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757344679560,0.9581,4368.0,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344680164,0.5533,4367.9,4367.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757344680364,0.5533,4367.9,4367.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757344680566,0.2212,4368.0,4367.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757344680767,0.5533,4368.7,4368.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757344681065,0.2212,4370.0,4368.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757344681369,0.2212,4370.0,4368.5,6.33044872]
["bitfinex-derivatives","ETHF0:USTF0",1757344681370,0.5533,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344681572,0.5533,4369.9,4369.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757344681867,0.5533,4370.8,4369.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757344682166,0.2212,4371.0,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344682366,0.2212,4371.0,4370.5,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757344682567,0.5533,4370.9,4370.5,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757344683063,0.5533,4370.9,4370.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757344683270,0.5533,4370.9,4370.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757344683471,0.2212,4371.0,4370.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757344683671,0.5533,4370.9,4370.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757344684068,0.5533,4370.9,4370.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757344684262,0.5533,4371.4,4370.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757344684469,3.2078,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344684875,0.5533,4371.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344685073,0.5533,4371.4,4370.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757344686071,0.5533,4371.4,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344686476,3.2078,4371.9,4370.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344686676,0.7712,4371.5,4370.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344688378,0.7783,4371.0,4370.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344689175,0.2212,4371.5,4370.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757344689377,0.7712,4371.5,4370.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757344690480,3.7578,4371.9,4371.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757344690975,3.7578,4371.9,4371.0,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1757344691579,0.55,4373.3,4371.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757344691878,0.55,4373.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344692071,0.2283,4374.0,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344692275,0.55,4373.4,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344692681,0.7783,4373.5,4373.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757344692981,0.55,4373.4,4373.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757344693583,0.2283,4374.0,4373.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757344693882,0.2283,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344694185,0.2283,4374.0,4373.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757344694383,0.7783,4374.0,4373.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757344694583,0.2283,4374.5,4373.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757344694782,0.55,4374.4,4373.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757344695085,0.2283,4374.5,4373.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757344695282,0.55,4374.4,4373.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757344695481,0.7783,4374.5,4373.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757344696083,0.7783,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344696282,0.7783,4374.0,4373.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757344697480,0.2283,4373.5,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344697787,0.55,4373.4,4373.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344697988,0.55,4373.9,4373.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757344698185,0.55,4373.9,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344698480,0.55,4373.9,4373.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757344698680,0.2283,4374.0,4373.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757344699385,0.55,4373.9,4373.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757344699580,0.2283,4374.0,4373.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757344699885,0.55,4373.9,4373.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757344700082,0.2283,4374.0,4373.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757344700282,0.55,4373.9,4373.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757344700479,0.2283,4374.0,4373.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757344700881,0.55,4373.9,4373.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757344701088,0.2283,4374.0,4373.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757344701290,0.55,4373.9,4373.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757344701487,0.2283,4374.0,4373.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757344702491,0.55,4373.9,4373.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757344702688,0.55,4373.9,4373.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344702989,0.55,4373.9,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344702990,0.2283,4373.5,4373.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344703195,0.55,4373.4,4373.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344703491,0.2283,4373.5,4373.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344703694,0.55,4373.8,4373.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757344704194,0.55,4373.9,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344704395,0.2283,4374.0,4373.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344704788,0.55,4373.9,4373.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344705597,0.2283,4374.0,4373.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344705797,0.55,4373.9,4373.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757344706296,0.55,4373.9,4373.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344706890,1.2666,4373.6,4373.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344710500,1.2666,4373.6,4373.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757344710997,1.2666,4373.6,4373.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344711195,0.2283,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344711399,1.4949,4372.5,4372.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757344711601,0.2283,4373.0,4372.4,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757344711803,0.2283,4373.5,4372.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757344712001,0.55,4373.4,4372.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757344712298,0.55,4373.4,4372.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757344712495,1.4949,4373.0,4372.9,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757344712699,1.4949,4373.0,4372.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757344712894,0.9449,4373.0,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344713093,0.9449,4373.0,4372.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757344713094,0.5827,4372.5,4372.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757344713291,0.2283,4373.5,4372.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757344713492,0.9044,4373.4,4373.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757344713805,0.9044,4373.4,4373.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757344714497,1.2666,4373.4,4373.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757344715298,1.2666,4373.4,4373.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1757344715901,1.2666,4373.4,4373.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344716391,0.5322,4373.3,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344716591,1.2745,4373.1,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344717191,1.2745,4372.9,4372.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344718497,0.9588,4372.5,4372.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344718696,1.491,4372.5,4372.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344720994,0.5941,4372.5,4372.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344721204,1.2296965,4373.7,4372.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757344721205,0.04550097,4374.2,4372.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757344721499,0.2165,4374.5,4373.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344721700,0.2165,4374.0,4373.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344722502,0.2165,4374.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344722503,7.72881862,4373.9,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344722698,0.52101862,4373.8,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344722898,0.52101862,4373.8,4373.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344723304,0.5322,4373.7,4373.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344723501,0.52101862,4373.6,4373.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344723702,0.5322,4373.5,4373.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344723904,3.2078,4373.9,4373.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344724199,0.5322,4373.7,4373.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757344724407,0.2165,4373.5,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344724699,0.5322,4373.3,4373.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344724899,0.5322,4373.4,4373.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344725095,0.5322,4373.2,4373.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344725304,0.2165,4373.5,4373.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344725504,0.5322,4373.3,4373.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757344725705,0.2165,4373.5,4373.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757344725904,0.52126599,4373.4,4373.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757344726207,0.5322,4373.2,4373.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344726400,0.5322,4373.4,4373.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344726600,0.5322,4373.2,4373.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344727008,1.2745,4373.1,4373.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757344728603,1.2745,4373.1,4373.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757344728807,1.2745,4373.1,4373.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757344729704,0.3776,4373.1,4373.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757344730005,0.3776,4372.6,4372.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757344730201,0.7423,4372.6,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344730401,1.491,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344730607,1.491,4372.5,4372.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1757344730811,1.2745,4372.5,4372.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757344731406,1.2745,4372.5,4372.4,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757344731605,3.2078,4373.4,4372.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757344731910,0.5322,4373.2,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344732112,0.9098,4373.0,4372.9,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757344732408,0.2165,4373.5,4372.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757344732606,1.2745,4373.4,4373.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757344733010,1.2745,4373.4,4373.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344733210,0.5322,4373.3,4373.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344733613,0.9098,4373.1,4373.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757344734108,0.7423,4372.7,4372.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757344734309,1.2745,4372.7,4372.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757344735007,1.2745,4372.7,4372.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757344735212,0.9098,4372.7,4372.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757344735811,0.7423,4373.5,4373.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757344736013,1.491,4373.5,4373.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344736214,0.7423,4373.2,4373.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757344736407,1.2745,4373.2,4373.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757344737007,1.2745,4373.1,4373.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344737412,0.9098,4372.9,4372.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757344737608,1.2745,4372.9,4372.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757344738013,0.7423,4372.9,4372.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344738215,0.7423,4372.7,4372.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757344738424,1.2745,4372.7,4372.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757344739123,1.2745,4372.7,4372.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757344739324,3.2078,4373.7,4372.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344739620,1.2745,4373.7,4373.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757344740417,0.5322,4373.6,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344740618,0.7423,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344740923,1.2745,4373.2,4373.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757344741224,1.2745,4373.2,4373.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757344741917,0.3776,4373.0,4372.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757344742129,3.4243,4373.5,4372.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757344742320,0.4605,4374.0,4373.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757344742321,1.2745,4373.9,4373.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757344742521,1.2745,4373.9,4373.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757344742822,1.2745,4373.9,4373.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344743119,0.7423,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344743322,0.3776,4373.2,4373.1,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757344743521,0.5322,4373.9,4373.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344744020,0.5322,4373.9,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344744021,1.2745,4373.9,4373.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1757344745019,1.2745,4373.9,4373.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757344745626,1.2745,4373.9,4373.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757344746527,0.3776,4373.9,4373.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757344746826,0.9336,4373.9,4373.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757344747025,3.2078,4374.0,4373.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344747227,4.49,4374.0,4373.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757344747422,1.2822,4373.9,4373.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757344747628,1.2822,4373.9,4373.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344749627,1.2822,4373.9,4373.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757344750227,1.2822,4373.9,4373.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344750428,1.2822,4373.9,4373.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344750728,0.7262,4373.9,4373.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344751025,0.3683,4373.5,4373.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344751322,1.2822,4373.5,4373.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344751930,0.3683,4373.5,4373.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344752126,0.2042,4374.0,4373.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757344752327,1.4864,4374.0,4373.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757344753025,0.9304,4374.0,4373.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757344753432,0.9304,4374.0,4373.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757344753632,1.2822,4374.0,4373.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344754427,0.3683,4374.0,4373.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344755025,4.0068,4374.4,4374.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757344755227,4.1321,4374.4,4374.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344755426,0.3683,4374.4,4374.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344755728,21.9,4375.4,4375.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344755729,0.3683,4375.1,4375.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344756231,0.9243,4375.1,4375.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344756528,0.2042,4375.5,4375.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344756529,0.7602,4375.5,4375.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344756726,0.9243,4375.5,4375.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757344756927,1.2822,4375.5,4375.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757344757238,1.4864,4375.5,4374.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344757443,0.9864,4375.5,4374.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344757628,0.9864,4375.5,4374.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344757629,0.7262,4375.3,4375.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1757344757824,0.2042,4376.5,4375.2,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757344758026,0.2042,4376.5,4375.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344758227,0.2042,4376.5,4375.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757344758427,0.2042,4376.5,4375.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344758629,3.4508,4376.6,4375.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344758832,3.2078,4376.6,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344759128,0.243,4376.8,4375.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344759328,3.2078,4377.1,4376.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344759722,3.2078,4377.1,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344760034,3.934,4377.1,4377.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757344760635,3.934,4377.1,4377.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757344760836,3.934,4377.1,4377.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757344761030,0.7262,4377.1,4377.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757344761530,0.3683,4377.1,4377.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757344761927,3.2078,4378.1,4377.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344762132,3.934,4378.1,4378.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757344762331,4.49,4378.1,4378.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344762537,4.49,4378.1,4377.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344762733,3.934,4378.1,4377.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757344763040,4.49,4378.1,4378.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757344763426,3.934,4378.1,4377.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344763628,0.7262,4377.9,4377.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757344764133,3.2078,4378.1,4377.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757344764329,3.2078,4378.1,4378.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757344764534,3.934,4378.1,4378.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757344764740,3.934,4378.1,4377.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757344764939,0.3683,4377.6,4377.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1757344765232,0.3683,4377.6,4377.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757344765438,0.3683,4377.6,4377.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757344765933,0.1,4380.0,4379.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757344766134,3.2078,4380.9,4379.9,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757344766431,0.556,4381.0,4380.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344766635,3.7638,4381.4,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344766833,3.7638,4381.4,4380.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344767138,3.7638,4381.4,4380.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757344767339,0.556,4381.4,4380.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344767530,0.556,4381.8,4380.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344767726,3.2078,4381.9,4380.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757344768139,0.556,4381.1,4380.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344768340,3.2078,4381.2,4380.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344768528,0.556,4381.1,4380.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344768733,0.556,4380.9,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344768935,0.556,4380.9,4380.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757344768936,3.7638,4381.2,4380.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344769529,0.556,4380.4,4379.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344770040,0.556,4380.9,4379.8,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1757344770234,0.556,4380.9,4380.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344770835,3.2078,4380.8,4380.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344771031,0.556,4380.7,4380.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344771236,3.2078,4380.8,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344771437,3.2078,4380.8,4380.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344771937,0.556,4380.7,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344772545,0.556,4380.7,4380.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344772943,0.556,4380.7,4379.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344773139,0.244,4380.6,4379.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344773342,0.556,4380.7,4379.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757344773646,3.2078,4380.8,4380.0,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757344773845,3.2078,4380.8,4380.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344774237,3.2078,4380.8,4380.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757344774436,3.2078,4382.0,4381.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344774639,0.556,4381.9,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344774942,3.412,4381.5,4380.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344775153,0.556,4381.4,4380.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757344775443,3.2078,4381.5,4380.9,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1757344775643,3.2078,4381.5,4381.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344775843,3.2078,4381.5,4381.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757344776044,0.8012,4381.8,4381.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344776245,0.2253,4381.5,4380.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344776439,0.5572,4381.4,4380.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344777446,0.244,4381.4,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344777638,3.4331,4381.0,4380.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757344777839,0.5572,4380.9,4380.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344778541,3.6771,4381.0,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344778847,3.2078,4380.5,4379.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344779047,0.5572,4380.4,4379.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344779450,0.8012,4380.4,4379.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344779845,0.244,4380.3,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344780145,0.5572,4380.1,4379.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344780549,0.5572,4379.9,4379.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344780742,0.244,4380.0,4379.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344781046,0.5572,4379.7,4379.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344781446,0.244,4379.6,4379.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344781852,0.5572,4379.7,4379.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344782144,0.2253,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344782343,0.5572,4379.2,4378.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344782537,0.7825,4378.5,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344782742,0.2253,4378.5,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344782940,0.5572,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344783242,3.2078,4378.1,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344783446,0.7742,4378.0,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344783645,0.244,4377.9,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344784049,0.5572,4377.8,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344784250,0.244,4377.9,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344784550,0.244,4377.8,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344784753,0.5572,4378.0,4377.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344784950,3.2078,4378.1,4378.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757344785147,3.2078,4378.1,4378.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757344785348,3.2078,4378.1,4378.0,0.84048746]
["bitfinex-derivatives","ETHF0:USTF0",1757344785747,0.244,4378.5,4378.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344786050,0.244,4378.5,4378.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757344786253,3.2078,4378.6,4378.1,0.30297019]
["bitfinex-derivatives","ETHF0:USTF0",1757344786552,3.2078,4378.6,4378.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344786751,3.2078,4378.6,4378.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344787055,3.2078,4378.6,4378.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344787347,3.2078,4378.6,4378.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757344787549,3.2078,4378.6,4378.5,1.06241782]
["bitfinex-derivatives","ETHF0:USTF0",1757344787753,0.244,4379.0,4378.5,1.06241782]
["bitfinex-derivatives","ETHF0:USTF0",1757344787754,0.244,4379.0,4378.5,0.30351782]
["bitfinex-derivatives","ETHF0:USTF0",1757344787955,0.5572,4378.9,4378.6,0.30351782]
["bitfinex-derivatives","ETHF0:USTF0",1757344788153,3.765,4378.9,4378.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344788345,4.009,4378.9,4378.3,0.30379489]
["bitfinex-derivatives","ETHF0:USTF0",1757344788549,0.5572,4378.8,4378.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344788849,0.5572,4378.8,4378.6,0.30379489]
["bitfinex-derivatives","ETHF0:USTF0",1757344789149,0.5572,4378.8,4378.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344789150,0.5572,4378.8,4378.7,0.30379734]
["bitfinex-derivatives","ETHF0:USTF0",1757344789349,0.5572,4378.8,4375.8,0.22869858]
["bitfinex-derivatives","ETHF0:USTF0",1757344789350,4.85981417,4378.8,4377.0,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757344789551,3.3463,4378.0,4377.0,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757344789858,0.244,4377.9,4377.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757344790049,0.5572,4377.8,4377.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757344790255,0.5572,4377.4,4377.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344790550,0.8012,4377.4,4376.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757344790759,0.8012,4377.4,4376.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344790964,0.244,4377.3,4376.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344791254,0.244,4377.2,4376.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344791849,0.5572,4377.4,4376.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344792052,0.244,4377.3,4376.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344792651,0.5572,4377.4,4376.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344792949,0.244,4377.3,4376.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344794560,0.5572,4377.4,4376.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344794859,0.8002,4377.4,4376.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344795255,3.4508,4377.5,4376.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344795557,3.2078,4377.5,4376.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344796454,0.5572,4377.4,4376.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344797153,3.2078,4377.0,4376.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344797361,0.8002,4376.9,4376.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344797551,0.5572,4376.4,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344797746,3.2078,4376.5,4375.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757344797747,0.5572,4376.2,4375.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757344797949,0.5572,4376.2,4375.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344798450,0.243,4376.1,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344798650,0.5572,4376.0,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344798846,0.5572,4376.1,4375.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757344799052,3.2078,4376.5,4376.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757344799449,3.2078,4376.5,4376.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344800767,3.2078,4377.0,4376.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344801059,0.1385,4378.0,4376.6,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757344801060,3.2078,4377.5,4376.6,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757344801363,3.2078,4377.5,4376.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344801656,3.2078,4377.5,4377.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344802052,3.2078,4378.0,4377.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344802252,0.243,4378.1,4377.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344802457,3.2078,4378.5,4377.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757344802662,3.2078,4378.5,4377.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344802855,3.2078,4378.5,4378.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757344803159,3.2078,4378.5,4378.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344803359,0.5572,4378.4,4377.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344803559,0.5572,4378.4,4377.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344803760,0.5572,4378.2,4377.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344803962,3.2078,4378.0,4377.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344804160,0.5572,4377.9,4377.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757344804362,3.2078,4378.0,4377.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757344804663,0.5572,4378.4,4377.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344805171,3.2078,4378.6,4377.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757344805461,3.2078,4378.6,4378.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757344805762,3.2078,4378.6,4378.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344805763,3.7426,4378.6,4378.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344806356,3.2078,4378.6,4378.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757344807466,3.3218,4378.6,4378.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757344808168,0.114,4378.6,4378.5,1.02301396]
["bitfinex-derivatives","ETHF0:USTF0",1757344808867,1.23250642,4381.3,4380.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757344809169,1.23250642,4382.6,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344809365,0.21592327,4382.4,4381.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757344809662,2.4655,4383.0,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344809860,0.2165,4382.5,4382.4,0.29831396]
["bitfinex-derivatives","ETHF0:USTF0",1757344810261,34.3166,4382.5,4382.4,0.29831396]
["bitfinex-derivatives","ETHF0:USTF0",1757344810462,0.2165,4382.0,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344810765,0.2165,4382.0,4380.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344810766,0.2165,4381.5,4380.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344810967,2.5001,4381.5,4380.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344811266,0.2165,4381.5,4380.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344811459,2.2836,4381.4,4380.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344811959,2.2836,4381.3,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344812165,0.2165,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344812465,23.38618604,4380.9,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344812766,2.8184,4380.3,4380.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344813170,0.5348,4380.3,4380.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344813462,25.66978604,4380.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344813668,0.5348,4379.8,4379.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344813858,23.38618604,4379.7,4379.1,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1757344814063,2.2836,4379.4,4379.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344814267,0.5348,4379.3,4379.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344814662,0.5348,4379.2,4379.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344815167,3.2078,4379.4,4379.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344815468,3.2078,4379.9,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344815767,3.2078,4379.9,4378.0,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1757344815768,0.5348,4379.3,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344816067,3.2078,4379.4,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344816068,0.5348,4378.9,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344816265,0.2165,4378.5,4378.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344816468,0.7513,4378.5,4378.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344817071,26.42108604,4378.5,4378.0,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1757344817261,0.2165,4378.0,4377.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344817470,0.5348,4377.9,4377.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344817773,2.8184,4377.9,4377.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344817966,3.2078,4378.4,4377.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344818169,0.2165,4378.5,4377.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344818372,0.5348,4378.6,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344818576,0.5348,4378.6,4378.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757344819174,0.2165,4378.5,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344819676,23.38618604,4378.3,4377.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344819877,0.2165,4378.0,4377.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344820177,0.5348,4377.9,4377.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344820372,0.5348,4377.9,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344820571,2.2836,4377.6,4377.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757344820771,0.5348,4377.5,4377.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757344821178,3.4243,4378.0,4377.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757344821376,0.5348,4377.8,4377.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757344821575,2.2836,4377.9,4377.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757344821776,27.34528604,4378.0,4377.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757344821979,2.2836,4377.9,4377.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757344822170,0.5348,4377.8,4377.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757344822376,0.5348,4378.7,4377.5,0.29898689]
["bitfinex-derivatives","ETHF0:USTF0",1757344822685,26.81048604,4379.0,4378.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757344822879,29.09408604,4379.0,4378.1,0.54898689]
["bitfinex-derivatives","ETHF0:USTF0",1757344823181,29.09408604,4379.0,4378.2,0.29898689]
["bitfinex-derivatives","ETHF0:USTF0",1757344823378,29.09408604,4379.0,4378.3,0.29898689]
["bitfinex-derivatives","ETHF0:USTF0",1757344823683,29.09408604,4379.0,4378.4,0.29898689]
["bitfinex-derivatives","ETHF0:USTF0",1757344823880,29.09408604,4379.0,4378.5,0.09898689]
["bitfinex-derivatives","ETHF0:USTF0",1757344824080,25.66978604,4378.9,4378.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344824679,0.5348,4378.8,4378.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344824881,25.66978604,4378.9,4378.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344825086,0.5348,4378.8,4378.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344825288,25.66978604,4378.9,4378.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344825687,0.5348,4378.8,4378.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344825985,0.2165,4378.0,4376.5,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1757344826282,0.5348,4376.8,4376.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344827281,3.2078,4376.9,4376.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344827282,3.2078,4376.9,4376.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344827588,0.5348,4376.8,4376.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344827783,3.2078,4376.9,4376.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344828082,0.5348,4376.8,4376.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344828287,3.2078,4376.9,4376.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344828488,0.5348,4376.8,4376.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344828693,0.5348,4376.8,4376.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757344829078,0.5348,4376.8,4376.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344829281,0.5348,4376.7,4376.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344829481,0.5348,4376.8,4376.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344829678,2.8184,4376.6,4376.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344829983,0.7513,4376.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344830188,3.0349,4376.5,4375.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344830389,3.2078,4376.4,4375.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344830690,3.2078,4376.9,4376.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344830988,3.2078,4377.4,4376.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757344831185,3.2078,4377.4,4376.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344831580,3.2078,4377.9,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344831894,3.2078,4378.4,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344832077,3.4243,4379.0,4377.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344832282,2.2836,4378.7,4377.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344832787,3.9591,4378.5,4377.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344833093,0.5348,4378.3,4377.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344833393,0.5348,4378.8,4378.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344833584,2.2836,4378.6,4378.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344833786,19.64579373,4378.7,4378.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344834688,3.2078,4378.4,4378.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344835084,0.5348,4378.3,4378.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344835288,3.2078,4378.4,4377.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344835592,2.8184,4378.1,4377.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344835787,2.8184,4378.1,4377.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757344835989,2.8184,4378.1,4377.4,0.54303518]
["bitfinex-derivatives","ETHF0:USTF0",1757344835990,2.5825,4378.0,4377.4,0.54303518]
["bitfinex-derivatives","ETHF0:USTF0",1757344836193,2.2836,4377.9,4377.5,0.54303518]
["bitfinex-derivatives","ETHF0:USTF0",1757344836495,0.7262,4378.3,4377.6,0.29403518]
["bitfinex-derivatives","ETHF0:USTF0",1757344836691,18.08839373,4377.9,4377.7,0.29403518]
["bitfinex-derivatives","ETHF0:USTF0",1757344836891,6.2176,4377.8,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344837096,20.56999373,4377.8,4377.3,1.27987144]
["bitfinex-derivatives","ETHF0:USTF0",1757344837394,20.56999373,4377.8,4377.4,0.29417144]
["bitfinex-derivatives","ETHF0:USTF0",1757344837395,0.7262,4377.6,4377.4,0.29417144]
["bitfinex-derivatives","ETHF0:USTF0",1757344837591,3.2078,4377.8,4377.5,1.03087144]
["bitfinex-derivatives","ETHF0:USTF0",1757344837790,3.2078,4377.8,4377.6,1.03087144]
["bitfinex-derivatives","ETHF0:USTF0",1757344837993,3.934,4377.8,4377.7,0.29417144]
["bitfinex-derivatives","ETHF0:USTF0",1757344838497,6.2176,4377.8,4377.7,0.29417144]
["bitfinex-derivatives","ETHF0:USTF0",1757344838994,6.2176,4377.8,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344838995,0.7262,4377.4,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344839295,3.3087,4376.5,4376.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344839490,0.7262,4376.5,4376.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344839695,0.7262,4376.7,4376.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757344839902,3.0098,4376.7,4376.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757344840493,0.7262,4376.6,4376.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757344841596,3.2078,4376.9,4375.4,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1757344841597,0.7262,4376.4,4375.5,3.44061116]
["bitfinex-derivatives","ETHF0:USTF0",1757344841899,0.7262,4376.4,4375.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344843697,0.7262,4376.1,4375.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344843898,3.0098,4376.1,4375.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344844095,0.7262,4376.1,4375.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344844414,0.7262,4376.8,4375.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344844596,0.7262,4376.0,4375.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344845101,0.7262,4375.9,4375.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344845405,0.2989,4375.5,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344845595,3.2078,4375.6,4375.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344845899,3.2078,4375.6,4375.2,1.9514782]
["bitfinex-derivatives","ETHF0:USTF0",1757344846097,3.2078,4375.6,4375.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344846601,3.934,4375.6,4375.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344846800,3.934,4375.6,4375.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344847001,6.2176,4375.6,4375.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344850604,3.934,4375.6,4375.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344850802,3.2078,4375.6,4375.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757344851005,0.7262,4376.3,4375.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344851193,1.0251,4376.0,4375.7,0.28024087]
["bitfinex-derivatives","ETHF0:USTF0",1757344851398,3.2078,4375.9,4375.8,0.28024087]
["bitfinex-derivatives","ETHF0:USTF0",1757344851696,3.934,4375.9,4375.8,0.28024087]
["bitfinex-derivatives","ETHF0:USTF0",1757344853408,3.934,4375.9,4375.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344853409,7.934,4375.9,4375.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344853606,3.2078,4375.9,4374.7,1.2147782]
["bitfinex-derivatives","ETHF0:USTF0",1757344853794,3.2078,4375.9,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344853795,0.7262,4375.0,4374.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344854001,1.0251,4375.0,4374.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344854201,3.3087,4375.0,4374.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344854905,2.5825,4375.0,4374.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344855199,3.934,4375.1,4374.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344855406,3.0098,4375.0,4374.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344855994,2.2836,4375.0,4374.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344856200,0.7262,4374.9,4374.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344856392,3.2078,4375.1,4374.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344856701,3.2078,4375.1,4375.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757344856906,3.2078,4375.1,4375.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1757344857200,0.2989,4377.0,4375.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1757344857201,0.7262,4375.7,4375.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344857405,2.2836,4375.4,4375.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344857601,2.2836,4375.5,4375.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344857905,0.7262,4376.1,4375.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344858097,2.2836,4375.7,4375.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344858300,2.2836,4375.9,4375.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344859905,3.934,4375.8,4375.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344860101,2.2836,4375.3,4375.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344860297,2.2836,4375.3,4375.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344860503,0.7262,4375.4,4375.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344861008,0.2989,4375.5,4374.5,4.7058782]
["bitfinex-derivatives","ETHF0:USTF0",1757344861009,0.7262,4375.2,4375.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344861206,3.2078,4375.3,4375.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344861504,3.2078,4375.8,4375.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344861708,2.2836,4375.6,4375.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344862100,3.934,4375.8,4375.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344862301,2.2836,4375.6,4375.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344862597,3.2078,4376.3,4375.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344862800,0.7262,4376.2,4375.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344863001,3.0098,4375.8,4375.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344863407,0.7262,4375.8,4375.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344863799,3.0098,4375.8,4375.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344866109,2.2836,4375.8,4375.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757344866407,3.2078,4376.3,4375.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757344866608,3.2078,4376.3,4375.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344866807,3.2078,4376.3,4376.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344867009,3.2078,4376.3,4376.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757344867708,3.2078,4376.3,4376.2,2.1984782]
["bitfinex-derivatives","ETHF0:USTF0",1757344868202,3.2078,4378.1,4376.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344868409,2.2836,4377.9,4377.4,1.21604659]
["bitfinex-derivatives","ETHF0:USTF0",1757344868605,0.7288,4377.9,4377.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344868910,3.0124,4377.6,4377.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344870412,0.7288,4377.9,4377.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344870607,2.2836,4377.7,4377.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344870911,0.7288,4378.4,4377.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344871108,0.7288,4377.9,4377.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344871304,0.7288,4377.6,4377.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344871607,0.7288,4378.7,4377.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1757344871909,0.7288,4379.4,4378.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757344872211,3.0124,4379.3,4379.0,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757344872408,0.7288,4379.3,4379.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757344872610,3.2078,4379.6,4379.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757344872911,0.7288,4379.3,4379.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757344873098,0.7288,4379.3,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344873304,0.7288,4379.1,4378.4,1.21604659]
["bitfinex-derivatives","ETHF0:USTF0",1757344873606,0.7288,4379.4,4378.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344873807,2.2836,4378.8,4378.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344874107,3.0124,4378.8,4378.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757344874303,0.7288,4379.4,4378.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344874609,2.2836,4378.8,4378.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344874807,3.0124,4378.8,4378.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344875009,0.7288,4378.8,4378.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757344875707,0.7288,4379.4,4378.7,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757344876008,2.2836,4379.3,4378.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344876204,3.2078,4379.6,4378.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344876511,2.2836,4379.5,4378.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344877012,3.2078,4379.6,4378.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344877212,2.2836,4379.5,4378.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344877414,5.4914,4379.6,4378.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344878216,0.2959,4379.5,4378.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757344878516,3.0124,4379.5,4378.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757344878715,3.2078,4379.6,4379.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757344879115,2.2836,4379.5,4379.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757344879310,2.2836,4379.5,4379.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344879614,0.7288,4379.9,4379.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344879807,2.2836,4379.5,4379.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344880108,0.7288,4379.8,4379.0,0.52296899]
["bitfinex-derivatives","ETHF0:USTF0",1757344880311,3.0124,4379.8,4379.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344881208,0.7288,4379.8,4379.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344881606,3.2078,4380.1,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344881809,2.2836,4380.0,4379.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344882016,0.7288,4379.9,4379.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344882313,0.7288,4379.9,4379.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344882512,0.7288,4380.5,4379.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344882710,0.7288,4380.9,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344882912,3.2078,4381.3,4380.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344883113,0.7288,4380.9,4380.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344883315,2.5795,4380.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344883609,3.0124,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344883810,3.0124,4380.4,4380.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757344884008,0.7288,4380.4,4380.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757344884918,0.7288,4380.4,4380.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757344885212,0.7288,4380.9,4380.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757344885411,2.2836,4380.4,4380.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757344885605,2.2836,4380.8,4380.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344885806,0.7288,4381.3,4380.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344886004,0.7288,4380.9,4380.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344886210,2.2836,4380.7,4380.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344886604,0.2959,4381.0,4380.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344886806,5.4914,4380.7,4380.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344887014,3.0124,4380.7,4380.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344887311,0.7288,4380.7,4380.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344888408,0.7288,4380.7,4379.8,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1757344888409,0.2959,4380.5,4379.8,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1757344888710,3.0124,4379.9,4379.8,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1757344888915,3.0124,4379.9,4379.8,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1757344889112,0.7288,4379.9,4379.8,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1757344889308,0.7288,4379.9,4379.8,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1757344889709,0.7288,4379.9,4379.8,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1757344890915,1.0247,4380.5,4379.8,33.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757344891110,2.2836,4380.0,4379.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344892914,3.9366,4380.7,4379.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344893119,2.2836,4380.1,4380.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757344893618,3.9366,4380.7,4380.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757344893822,2.2836,4380.1,4380.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757344894008,2.2836,4380.1,4380.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757344894213,3.2078,4380.7,4380.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1757344894416,3.0124,4380.1,4380.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344894811,0.2959,4382.0,4380.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344894812,0.7288,4381.1,4380.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344895118,3.2078,4381.2,4380.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757344895322,2.2836,4380.5,4380.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344895524,3.0709,4380.5,4380.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757344896029,0.7873,4380.4,4380.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344896222,3.0709,4380.4,4380.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757344896417,3.0709,4380.2,4380.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757344896823,0.7873,4380.2,4380.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1757344897623,0.7873,4380.2,4380.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344897820,0.7873,4380.2,4380.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1757344898020,0.7873,4380.9,4380.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1757344898229,2.2836,4380.2,4380.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1757344898420,2.2836,4380.5,4380.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344898626,2.2836,4380.5,4380.4,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757344898826,3.2078,4381.3,4380.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757344899121,2.2836,4380.5,4380.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757344899525,3.2078,4381.3,4380.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757344899720,0.7873,4381.5,4380.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344899915,2.01346866,4381.5,4381.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344900116,2.01346866,4381.5,4381.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344900330,3.2078,4381.8,4381.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344900629,2.01346866,4381.5,4381.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344900831,2.01346866,4381.5,4381.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344901030,0.7873,4381.9,4381.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344901228,2.01346866,4381.5,4381.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344901727,0.7873,4381.4,4381.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344902028,0.3312,4381.5,4381.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344902324,2.80076866,4381.4,4381.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344902526,2.24170866,4381.4,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344902730,3.2078,4381.2,4381.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344902935,3.9951,4381.2,4381.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344903129,3.2078,4381.2,4381.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344903725,3.9951,4381.2,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344904028,2.01346866,4380.5,4380.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757344904229,0.7873,4381.1,4380.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344904428,0.3312,4381.5,4380.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757344904631,2.01346866,4380.9,4380.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344904834,2.80076866,4380.9,4380.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344905034,0.7873,4380.9,4380.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344905532,0.7873,4380.7,4380.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344905732,2.01346866,4380.8,4380.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344905929,3.2078,4381.2,4380.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344906129,2.01346866,4380.8,4380.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757344906538,0.7873,4381.1,4380.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344906835,3.2078,4381.2,4380.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344907038,2.01346866,4381.0,4380.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344907338,0.7873,4380.8,4380.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344907830,0.3312,4381.5,4380.3,1.21307921]
["bitfinex-derivatives","ETHF0:USTF0",1757344908038,2.01346866,4380.9,4380.3,1.21307921]
["bitfinex-derivatives","ETHF0:USTF0",1757344908236,2.01346866,4380.9,4380.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344908537,0.3312,4381.5,4380.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344908538,0.7873,4381.4,4380.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344908733,2.80076866,4380.6,4380.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757344908935,2.6162,4380.5,4378.9,1.61743894]
["bitfinex-derivatives","ETHF0:USTF0",1757344909239,1.22630831,4379.4,4376.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344909435,1.22630831,4379.1,4376.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1757344909737,1.76231927,4379.0,4376.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1757344909935,3.2078,4377.3,4376.6,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344910237,3.2078,4376.8,4376.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344910434,0.21835419,4376.7,4376.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344910631,3.2078,4376.3,4376.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344910834,0.21835419,4376.2,4376.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344911042,0.21835419,4376.2,4376.1,1.44384386]
["bitfinex-derivatives","ETHF0:USTF0",1757344911339,0.21835419,4376.2,4376.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1757344912241,3.2078,4377.3,4376.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344912437,3.2078,4377.3,4376.6,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344912832,3.2078,4377.3,4376.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344913139,3.2078,4377.3,4376.6,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344913327,3.2078,4377.3,4376.4,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344913732,3.2078,4377.3,4376.6,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344914737,3.2078,4377.3,4376.7,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344915137,3.2078,4377.3,4376.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757344915338,3.2078,4377.3,4376.7,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344915734,3.2078,4377.3,4376.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757344915933,3.2078,4377.3,4376.7,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344916436,3.2078,4377.3,4376.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757344916639,3.2078,4377.3,4376.7,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344917140,0.248,4377.2,4376.7,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344917535,3.2078,4377.3,4377.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757344917735,3.9951,4378.3,4377.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344918036,0.7873,4377.7,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344918237,0.7873,4377.7,4377.4,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344918434,0.7873,4377.7,4377.4,1.19484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344918629,0.7873,4377.7,4377.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344918840,3.9951,4378.3,4377.6,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344919439,3.9951,4378.3,4377.7,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344919640,3.9951,4378.3,4377.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344919941,3.9951,4378.3,4377.8,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344920140,0.7873,4378.2,4377.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344920342,3.9951,4378.3,4377.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757344920533,3.2078,4378.3,4377.8,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344920739,3.2078,4378.3,4377.8,1.19484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344920939,3.2078,4378.3,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344921245,0.7873,4378.2,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344921449,3.2078,4378.3,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344921646,0.7873,4378.2,4377.5,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344921944,3.2078,4378.3,4377.8,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344922249,3.2078,4379.8,4378.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344922442,0.114,4380.4,4380.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757344922640,0.7873,4381.3,4380.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757344922842,0.7873,4381.3,4380.3,4.40264386]
["bitfinex-derivatives","ETHF0:USTF0",1757344923042,0.7873,4380.8,4380.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757344923241,0.7873,4380.8,4380.3,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344923749,0.7873,4380.8,4380.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757344923947,3.2078,4380.9,4380.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757344923948,3.2078,4380.9,4380.3,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344924139,0.7873,4380.8,4380.3,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344924443,0.7873,4380.8,4380.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757344924751,0.7873,4380.8,4380.3,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344925043,0.7873,4380.8,4379.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1757344925241,0.7873,4380.8,4379.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344925443,0.7873,4380.8,4380.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757344925945,0.7873,4380.8,4380.3,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344926142,0.7873,4380.8,4380.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344926344,3.2078,4380.9,4380.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344926845,0.7887,4380.8,4380.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344927147,3.2078,4380.9,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344927440,3.2078,4380.9,4380.4,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344927646,3.2078,4380.9,4380.5,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344927847,3.2078,4380.9,4380.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344928051,3.9965,4380.9,4380.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344928640,3.2078,4381.5,4380.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344928845,3.2078,4381.5,4380.8,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344929646,3.2078,4381.5,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344929851,3.2078,4381.5,4381.0,0.73884386]
["bitfinex-derivatives","ETHF0:USTF0",1757344930042,0.7887,4381.4,4381.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344930544,0.7887,4381.4,4381.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757344930749,3.2078,4381.5,4381.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757344930950,3.2078,4381.5,4381.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344931252,3.4568,4382.1,4381.4,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344931452,0.249,4382.1,4381.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757344931951,0.7887,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344932149,0.7887,4382.0,4381.5,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344932345,0.249,4382.1,4381.5,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344932547,0.7887,4382.0,4381.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757344932741,0.7887,4382.0,4381.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344932942,0.249,4382.1,4381.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344933147,0.7887,4382.4,4381.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344933352,0.41076,4381.7,4381.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344935152,0.41076,4381.7,4381.6,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344935354,1.02677,4382.3,4382.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344935551,0.4107,4382.3,4382.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757344935747,0.4107,4382.3,4382.2,1.44924386]
["bitfinex-derivatives","ETHF0:USTF0",1757344937147,0.4107,4382.3,4382.2,1.20024386]
["bitfinex-derivatives","ETHF0:USTF0",1757344937348,10.2646,4383.7,4382.2,1.20024386]
["bitfinex-derivatives","ETHF0:USTF0",1757344937349,1.0645,4385.0,4383.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344937548,0.7887,4384.9,4384.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757344937744,0.7887,4385.4,4384.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757344937950,0.7887,4385.4,4384.6,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344938148,0.7887,4385.4,4384.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757344938149,0.7887,4385.4,4384.7,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344938344,0.7887,4385.4,4384.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757344938551,3.2078,4385.5,4384.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344938851,0.7887,4385.4,4384.9,0.66384386]
["bitfinex-derivatives","ETHF0:USTF0",1757344939154,3.5274,4385.5,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344939353,0.7887,4385.4,4384.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344939548,0.7887,4385.4,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344939549,3.2078,4384.7,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344939753,0.7887,4384.4,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344939956,0.7887,4384.4,4383.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757344940152,0.3196,4384.5,4383.9,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344940349,0.7887,4384.1,4383.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344940550,3.2078,4384.2,4383.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757344940744,3.2078,4384.8,4384.1,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344940955,0.7887,4384.7,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344941157,0.3196,4385.0,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344941158,0.7887,4384.9,4384.2,1.20024386]
["bitfinex-derivatives","ETHF0:USTF0",1757344941360,3.2078,4384.8,4384.2,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344941658,0.7887,4384.7,4384.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344941856,3.2078,4384.8,4384.2,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344942052,3.2078,4384.8,4384.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757344942250,0.3196,4386.5,4384.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344942251,3.2078,4385.3,4384.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344942451,3.2078,4385.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344942754,3.2078,4385.8,4384.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344942950,0.7887,4385.7,4385.2,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344943149,3.2078,4385.8,4385.2,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344943460,0.7887,4385.7,4385.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344943757,0.7887,4385.7,4385.1,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344944060,0.7887,4385.2,4384.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344944260,0.7887,4385.2,4384.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344944555,3.2078,4385.3,4384.7,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344944858,0.7887,4385.6,4385.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344945050,3.2078,4385.9,4385.4,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344945255,3.9965,4385.9,4385.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344945447,0.7887,4385.8,4385.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344945654,3.2078,4385.9,4385.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344945948,3.2078,4385.9,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344945949,0.7887,4385.8,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344946153,0.7887,4385.8,4385.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344946354,0.7887,4385.8,4385.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757344946554,0.7887,4385.8,4385.4,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344946758,3.2078,4385.9,4385.4,1.20024386]
["bitfinex-derivatives","ETHF0:USTF0",1757344946952,3.2078,4385.9,4385.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344947152,0.7887,4385.8,4385.4,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344947360,0.7887,4385.8,4385.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344947657,0.7887,4385.8,4385.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344947857,0.7887,4385.8,4385.4,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344948063,3.2078,4386.4,4385.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344948255,0.7887,4386.3,4385.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344948455,0.7887,4386.3,4385.7,0.41484386]
["bitfinex-derivatives","ETHF0:USTF0",1757344948960,0.7887,4386.3,4385.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757344949158,0.7887,4386.4,4385.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757344949355,0.251,4386.8,4386.0,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344949552,0.7887,4386.3,4385.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344949853,3.2078,4386.4,4385.9,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344950054,0.7887,4386.3,4385.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344950261,3.2078,4386.4,4385.9,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344950462,0.7887,4386.3,4385.9,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344950663,3.9965,4386.4,4385.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344950857,3.9965,4386.4,4385.9,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344951053,3.2078,4386.4,4385.0,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757344951254,0.7887,4385.8,4385.5,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344951457,0.7887,4385.8,4385.1,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344951660,0.7887,4385.8,4385.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344952260,3.2078,4385.4,4385.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344952460,0.7887,4385.3,4384.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344952857,0.7887,4385.3,4384.5,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757344953059,3.2078,4385.4,4384.8,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344953261,3.2078,4384.9,4384.0,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757344953462,3.2078,4384.9,4384.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344953463,3.2078,4384.4,4384.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344953656,0.7887,4384.3,4384.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344954260,0.7887,4384.3,4383.5,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757344954560,0.7887,4384.8,4383.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757344954760,0.55082121,4384.7,4384.0,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344954956,0.7887,4384.8,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344955266,3.2078,4384.9,4384.7,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344955460,3.2078,4384.9,4384.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344955967,0.8166,4384.8,4384.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344956166,0.8166,4384.8,4384.3,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344956459,0.55144522,4384.7,4384.6,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344956665,1.36804522,4384.7,4384.6,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344956863,0.55144522,4384.7,4384.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344957160,0.8166,4384.4,4383.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344957364,0.8166,4384.8,4383.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344957558,0.80289461,4384.7,4384.1,0.21494386]
["bitfinex-derivatives","ETHF0:USTF0",1757344957760,0.8166,4384.3,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344957961,3.2078,4383.5,4382.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344958255,3.2078,4382.9,4382.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344958456,0.55189461,4382.8,4382.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344958763,0.114,4383.4,4382.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344958956,0.55240744,4383.3,4382.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344959160,1.36900744,4383.2,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344959358,0.55240744,4383.1,4382.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757344959768,0.55240744,4383.1,4382.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344959956,4.57680744,4383.0,4382.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344960262,0.55240744,4382.9,4382.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344961067,0.55240744,4382.9,4382.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757344961863,0.114,4383.4,4382.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344962063,0.55332372,4383.3,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344962368,1.36992372,4383.2,4382.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757344962562,1.36992372,4383.2,4382.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344962563,0.55332372,4383.1,4382.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344962762,4.0244,4383.0,4382.0,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757344962962,0.55332372,4382.9,4382.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757344963468,0.55332372,4382.9,4382.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344964070,0.55332372,4382.9,4382.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757344964259,0.55332372,4382.9,4382.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344964458,0.55332372,4382.9,4382.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757344964970,0.55332372,4382.9,4382.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344965359,0.114,4383.4,4383.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344965664,0.114,4383.4,4383.3,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757344966274,0.114,4383.4,4383.3,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757344966571,0.8166,4383.3,4383.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344966772,0.8166,4383.3,4383.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757344967070,0.8166,4383.3,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344967271,0.8166,4383.3,4382.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344968367,0.114,4383.4,4382.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344968872,0.114,4383.4,4383.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344969071,0.8166,4383.3,4383.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344969371,0.114,4383.4,4383.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757344969765,0.114,4383.4,4383.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344969965,0.114,4383.4,4383.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344970169,0.8166,4383.9,4383.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344970472,3.2078,4384.4,4383.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344970473,4.0244,4384.4,4383.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344970665,0.251,4384.3,4383.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344970860,0.251,4384.3,4383.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757344971073,0.8166,4384.2,4383.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757344971466,3.2078,4384.4,4383.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757344971666,0.8166,4384.2,4383.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757344971864,0.8166,4384.2,4383.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757344972670,0.8166,4384.2,4383.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757344973170,0.114,4384.3,4383.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757344973369,0.114,4384.3,4383.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344974969,0.114,4384.3,4383.5,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757344974970,0.114,4384.3,4384.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344975170,0.114,4384.3,4384.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344975875,0.114,4384.3,4384.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757344976374,0.114,4384.3,4384.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344977170,0.9306,4384.3,4384.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344977479,0.114,4384.3,4384.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344977773,0.114,4384.3,4383.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344978174,0.8166,4384.2,4383.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344978777,0.8166,4383.8,4383.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344978971,0.8166,4383.8,4382.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344979770,0.8166,4383.8,4382.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344980369,0.53881912,4383.7,4382.6,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1757344980570,0.8166,4383.4,4382.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757344981574,0.8166,4383.4,4382.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344982779,4.0244,4383.9,4382.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344982981,0.539323,4383.8,4382.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344983176,4.2744,4383.9,4382.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344983480,0.5393582,4383.8,4382.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344983674,0.114,4383.8,4382.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344983869,0.114,4383.8,4383.0,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757344984071,0.114,4383.8,4383.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344984278,0.114,4383.8,4383.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344984479,0.114,4383.8,4383.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1757344984981,0.114,4383.8,4383.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757344985477,0.7685,4383.7,4383.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344985782,0.114,4383.8,4383.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757344985987,0.114,4383.8,4383.0,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757344985988,0.8825,4383.8,4383.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757344987277,0.8825,4383.8,4383.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344987875,0.8825,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344988080,0.114,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344988381,0.114,4383.8,4382.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757344988382,0.7685,4383.7,4382.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344988974,0.7685,4383.7,4382.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757344989279,0.7685,4383.7,4382.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344990369,0.99664,4383.7,4382.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344990578,0.7685,4383.3,4382.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344990776,0.114,4383.8,4382.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344991074,1.30857454,4383.7,4383.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757344991275,0.114,4383.8,4383.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757344992084,0.114,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344992281,0.114,4383.8,4383.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757344992476,0.114,4383.8,4383.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757344993072,0.8825,4383.8,4383.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757344993272,0.114,4383.8,4383.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757344993877,0.114,4383.8,4383.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757344994079,0.114,4383.8,4383.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757344994878,0.114,4383.8,4383.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757344995182,0.114,4383.8,4383.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757344997181,0.114,4383.8,4383.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757344997582,0.114,4383.8,4383.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757344998176,0.114,4383.8,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757344998383,0.7685,4383.7,4383.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344998887,0.7685,4383.7,4383.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757344999089,0.7685,4383.7,4383.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757344999791,0.114,4383.8,4383.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757344999984,0.114,4383.8,4383.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757345000285,0.114,4383.8,4383.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757345002387,0.114,4383.8,4383.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757345002986,0.114,4383.8,4383.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757345003188,0.7685,4383.7,4383.2,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757345003387,0.7685,4383.7,4383.2,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757345003686,0.114,4383.8,4383.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757345003885,0.114,4383.8,4383.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345004287,0.114,4383.8,4383.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345004591,0.114,4383.8,4383.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345006383,0.8825,4383.8,4383.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757345006693,0.8825,4383.8,4383.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757345006694,0.7685,4383.7,4383.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757345006896,0.7685,4383.7,4383.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345007398,0.114,4383.8,4383.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757345007595,0.114,4383.8,4383.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345007895,0.114,4383.8,4383.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757345008097,0.8825,4383.8,4383.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345008298,0.8825,4383.8,4383.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757345008691,0.7685,4383.8,4383.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757345008993,0.7685,4384.4,4383.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345009195,0.7685,4384.2,4383.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345009386,0.54067616,4384.3,4383.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757345009387,0.54067616,4384.1,4383.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757345009588,0.54067616,4384.1,4383.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757345009589,0.54067616,4384.0,4383.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757345009783,0.7685,4383.9,4383.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345010185,0.114,4384.0,4383.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757345010386,0.7685,4383.9,4383.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345010696,0.114,4384.0,4383.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757345010888,0.7685,4383.9,4383.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345011094,0.114,4384.0,4383.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345011292,0.114,4384.0,4383.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757345011493,0.114,4384.0,4383.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345011689,0.7685,4383.9,4383.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757345011895,0.7685,4383.9,4383.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757345014397,0.5153,4383.4,4383.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757345014600,1.2838,4383.4,4383.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757345014901,1.8094,4383.4,4383.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757345015196,1.8094,4383.4,4383.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757345015699,1.8094,4383.4,4383.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757345015996,0.8087,4383.3,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345016196,1.8661,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345016398,1.8661,4383.2,4383.1,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757345016798,1.0574,4383.2,4383.1,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757345017201,1.8661,4383.2,4383.1,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757345017500,1.8661,4383.2,4383.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1757345017699,1.8661,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345017897,1.8661,4383.2,4383.1,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757345018092,0.5086,4383.2,4383.1,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757345018600,0.8696,4384.0,4383.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757345018799,1.16344598,4384.0,4383.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757345019302,1.97214598,4384.0,4383.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757345020201,0.114,4384.0,4383.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757345020897,0.114,4384.0,4383.9,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757345022103,0.114,4384.0,4383.9,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757345022699,0.8087,4385.1,4384.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757345022898,0.54099398,4385.0,4384.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757345023303,4.2625,4385.9,4385.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757345023605,0.54075198,4385.8,4385.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345023804,0.54075198,4385.7,4385.2,1.06239632]
["bitfinex-derivatives","ETHF0:USTF0",1757345023998,0.8087,4385.5,4385.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345024203,1.34945198,4385.4,4385.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757345024404,4.0165,4385.9,4385.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345024604,0.5404524,4385.8,4385.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757345024801,0.5404524,4385.7,4385.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345025199,3.2078,4385.9,4385.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757345025400,0.3066,4386.5,4385.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757345025401,0.54007582,4385.8,4385.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345025600,0.8087,4386.2,4385.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345025901,1.34875834,4386.1,4385.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345026199,0.54005834,4386.0,4385.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345026405,0.8087,4386.1,4385.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345026605,1.34845538,4386.0,4385.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345026806,0.8087,4386.0,4385.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757345027009,1.3173,4386.0,4385.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757345027200,1.8661,4386.0,4385.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757345027605,1.8661,4386.0,4385.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757345027802,1.8661,4386.0,4385.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757345028602,1.8661,4386.0,4385.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757345029205,1.8661,4386.0,4385.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757345029405,1.0574,4385.9,4385.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757345029607,1.0574,4385.9,4385.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757345029608,1.8661,4385.9,4385.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757345030005,0.8087,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345030205,1.8661,4385.2,4385.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757345030909,1.8661,4385.2,4385.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757345031205,0.5086,4384.9,4384.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757345031508,0.5086,4384.9,4384.8,2.11465016]
["bitfinex-derivatives","ETHF0:USTF0",1757345032312,0.8087,4385.8,4385.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757345032506,1.8661,4385.8,4385.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757345033013,1.8661,4385.8,4385.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757345033208,0.5086,4384.4,4384.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757345033412,3.5144,4385.5,4384.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345033413,0.8087,4385.1,4384.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345033714,1.0574,4385.1,4384.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345033903,0.47306,4385.4,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345033904,0.5086,4384.2,4384.1,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757345034107,1.8661,4384.2,4384.1,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757345034503,3.2078,4385.7,4384.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757345034703,0.5086,4384.9,4384.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757345035012,1.1153,4385.5,4384.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345035611,3.2078,4385.0,4384.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345035813,0.8087,4384.9,4384.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345036914,0.8087,4385.4,4384.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345037106,0.8087,4385.4,4384.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757345037107,1.03674001,4385.4,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345037313,0.8087,4385.4,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345037615,0.22805,4385.3,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345037810,3.2078,4384.9,4384.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345038010,0.8087,4384.8,4384.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757345038813,1.0537,4385.3,4384.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345039512,0.245,4385.5,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345039707,0.8087,4385.7,4384.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345039912,3.2078,4385.9,4384.8,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1757345040209,3.2078,4385.9,4385.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345040615,3.2078,4385.9,4385.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345041006,3.2078,4386.1,4385.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345041210,0.245,4386.4,4385.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757345041519,3.2078,4386.6,4385.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345041709,0.8087,4386.5,4385.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345042116,1.1153,4386.5,4385.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345042819,1.1153,4386.5,4385.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345043218,0.8087,4386.5,4385.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345043620,1.1153,4386.5,4385.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757345044521,2.1727,4386.5,4386.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757345044714,1.8661,4386.5,4386.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757345044914,0.5086,4386.5,4386.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757345045210,1.8661,4386.5,4386.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757345045419,1.8661,4386.5,4386.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757345045726,0.5021,4386.1,4386.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757345045922,1.2573,4386.1,4386.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757345046320,1.2573,4386.1,4386.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757345046716,1.7739,4386.1,4386.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757345047019,1.7739,4386.1,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345047020,1.0187,4385.8,4385.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345047217,1.7739,4385.3,4385.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757345047518,1.7739,4384.8,4384.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757345047717,1.7739,4384.8,4384.7,4.99351597]
["bitfinex-derivatives","ETHF0:USTF0",1757345048221,3.963,4384.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345048421,0.7552,4384.7,4384.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345048821,0.7552,4384.7,4384.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757345049022,0.7552,4384.7,4384.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345050120,0.7552,4384.7,4383.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345050318,0.7552,4384.7,4383.8,0.52589407]
["bitfinex-derivatives","ETHF0:USTF0",1757345050622,0.22809,4384.6,4383.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757345050822,0.7552,4384.4,4383.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757345051820,0.7552,4384.4,4383.9,0.30364588]
["bitfinex-derivatives","ETHF0:USTF0",1757345052117,0.7552,4383.9,4383.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757345052324,0.7552,4383.9,4383.8,0.54870193]
["bitfinex-derivatives","ETHF0:USTF0",1757345052520,0.7552,4383.9,4383.8,0.30370193]
["bitfinex-derivatives","ETHF0:USTF0",1757345052817,0.7552,4383.9,4383.8,1.05610193]
["bitfinex-derivatives","ETHF0:USTF0",1757345053014,0.2959,4384.5,4383.8,1.05610193]
["bitfinex-derivatives","ETHF0:USTF0",1757345053215,0.7552,4384.4,4383.9,1.05610193]
["bitfinex-derivatives","ETHF0:USTF0",1757345053416,0.7552,4384.4,4383.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345053625,0.7552,4384.4,4384.0,0.30359112]
["bitfinex-derivatives","ETHF0:USTF0",1757345053918,0.2959,4384.5,4383.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345054115,0.7552,4384.4,4383.7,0.30358402]
["bitfinex-derivatives","ETHF0:USTF0",1757345054317,0.5021,4383.9,4383.8,0.81158402]
["bitfinex-derivatives","ETHF0:USTF0",1757345054516,1.7739,4383.9,4383.8,0.30358402]
["bitfinex-derivatives","ETHF0:USTF0",1757345054718,0.5021,4383.1,4383.0,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757345054918,0.5021,4383.1,4383.0,5.26051362]
["bitfinex-derivatives","ETHF0:USTF0",1757345055119,1.2573,4383.9,4383.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757345055324,1.7739,4383.9,4383.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757345055623,1.7739,4383.9,4383.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345055823,0.2959,4384.0,4383.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345056123,0.5021,4383.1,4383.0,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757345056312,0.5021,4383.1,4383.0,5.06188509]
["bitfinex-derivatives","ETHF0:USTF0",1757345056720,0.5021,4383.1,4383.0,5.81428509]
["bitfinex-derivatives","ETHF0:USTF0",1757345057118,1.7739,4383.1,4383.0,4.75188509]
["bitfinex-derivatives","ETHF0:USTF0",1757345057323,1.7739,4383.1,4383.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757345058024,1.7739,4383.1,4383.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757345058921,0.7552,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345059719,0.7552,4382.6,4382.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757345060123,0.7552,4382.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345060318,0.2959,4383.0,4382.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345060514,0.7552,4382.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345061221,0.7552,4382.9,4381.0,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1757345061222,1.0511,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345061423,0.2959,4382.0,4381.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345061626,0.2959,4381.5,4381.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757345061931,1.0511,4381.5,4381.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345062222,0.5399,4382.0,4380.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757345062223,0.2959,4382.0,4380.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757345062427,0.7552,4381.9,4381.0,0.6128323]
["bitfinex-derivatives","ETHF0:USTF0",1757345062628,0.7552,4381.9,4381.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345064128,0.7552,4381.9,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345064425,0.5399,4382.0,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345064621,0.7552,4381.9,4381.4,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757345065025,0.7552,4382.4,4381.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345065226,0.7552,4382.4,4381.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757345065227,0.7552,4382.4,4382.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757345065423,1.0511,4382.5,4382.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345065618,0.7552,4382.2,4381.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345066419,0.7552,4382.2,4381.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757345066622,0.98341,4382.2,4381.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757345066823,0.7552,4382.2,4381.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757345067228,0.2959,4382.0,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345067428,0.7552,4381.9,4381.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345068725,0.244,4382.1,4381.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345068926,0.9992,4382.1,4381.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345069225,0.7552,4382.0,4381.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757345069626,3.2078,4382.3,4381.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757345069837,0.7552,4382.2,4381.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345070026,0.7552,4382.2,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345070529,0.7552,4382.0,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345070720,0.2959,4382.0,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345070924,0.7552,4381.9,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345071121,0.2959,4382.0,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345071323,0.7552,4381.9,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345071733,0.2959,4382.0,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345072030,1.7739,4381.5,4381.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757345072231,1.7739,4381.5,4381.4,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757345072432,0.244,4381.9,4381.4,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757345072634,1.7739,4381.9,4381.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757345073131,1.0187,4381.7,4381.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757345073432,1.7739,4381.7,4381.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757345074732,1.7739,4381.7,4381.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345075125,1.7739,4381.7,4380.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345075326,0.7552,4381.2,4380.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757345075634,3.2078,4381.3,4381.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757345075828,3.2078,4381.3,4381.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345076138,3.741,4381.3,4381.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345076627,4.5289,4381.3,4381.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345077034,5.0308,4381.3,4381.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345077329,1.0319,4381.9,4381.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757345077527,0.5332,4381.9,4381.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345078443,1.3211,4381.9,4381.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345079423,1.823,4381.9,4381.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345080332,3.2078,4382.0,4381.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757345080538,3.2078,4382.0,4381.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345080830,3.741,4382.0,4381.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345081030,4.5289,4382.0,4381.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345081231,5.0308,4382.0,4381.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757345081536,1.823,4381.7,4381.6,1.57280627]
["bitfinex-derivatives","ETHF0:USTF0",1757345081833,3.2078,4382.0,4381.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757345082031,3.2078,4382.0,4381.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757345082032,4.5289,4382.0,4381.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345082432,3.2078,4382.0,4381.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345082628,1.5651,4382.4,4382.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345082836,0.7879,4382.9,4382.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345083032,0.7879,4382.9,4382.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757345083238,3.741,4383.0,4382.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345083438,0.53898003,4383.0,4382.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345083937,0.7879,4383.8,4383.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757345084133,1.32680269,4383.7,4383.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757345084434,1.07210269,4383.6,4383.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345084633,1.0319,4384.1,4383.5,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757345084837,0.7879,4383.9,4383.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757345085034,1.3211,4383.9,4383.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757345085235,2.36211468,4383.9,4383.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757345085736,2.36211468,4383.9,4383.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757345086131,2.36211468,4383.9,4383.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757345086734,2.36211468,4383.9,4383.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757345089139,2.36211468,4383.9,4383.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757345089442,2.60611468,4383.9,4383.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757345090141,2.36211468,4383.9,4383.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757345090544,2.60611468,4383.9,4383.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757345090740,1.823,4383.7,4383.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757345091049,2.36211468,4383.7,4383.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345091339,1.823,4383.0,4382.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757345091541,1.823,4383.0,4382.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345092147,1.823,4383.0,4381.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1757345092148,0.7879,4382.9,4381.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757345092340,1.823,4381.9,4381.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345092536,0.244,4382.3,4381.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757345092740,0.244,4382.3,4382.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757345092741,1.5651,4382.3,4382.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757345093147,1.5651,4382.3,4382.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757345093148,2.067,4382.3,4382.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757345093741,1.2791,4382.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345093949,0.7879,4382.2,4381.6,1.02994987]
["bitfinex-derivatives","ETHF0:USTF0",1757345094247,2.067,4382.3,4382.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757345094948,1.823,4381.6,4381.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345095150,1.823,4381.6,4381.5,2.07272489]
["bitfinex-derivatives","ETHF0:USTF0",1757345095848,1.0351,4381.6,4381.5,2.07272489]
["bitfinex-derivatives","ETHF0:USTF0",1757345096243,1.823,4381.6,4381.5,2.07272489]
["bitfinex-derivatives","ETHF0:USTF0",1757345096949,1.0351,4381.6,4381.5,2.07272489]
["bitfinex-derivatives","ETHF0:USTF0",1757345097450,1.823,4381.6,4381.5,2.07272489]
["bitfinex-derivatives","ETHF0:USTF0",1757345098044,0.244,4381.9,4381.5,2.07272489]
["bitfinex-derivatives","ETHF0:USTF0",1757345098252,1.823,4381.7,4381.6,2.07272489]
["bitfinex-derivatives","ETHF0:USTF0",1757345098546,1.823,4381.7,4381.6,0.82522489]
["bitfinex-derivatives","ETHF0:USTF0",1757345099147,1.823,4381.7,4381.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757345099649,1.0351,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345099854,1.0351,4381.3,4381.2,0.29267875]
["bitfinex-derivatives","ETHF0:USTF0",1757345100153,1.823,4381.3,4381.2,0.29267875]
["bitfinex-derivatives","ETHF0:USTF0",1757345100349,1.2791,4381.3,4380.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1757345100544,1.823,4380.7,4380.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757345100848,1.823,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345101048,0.5332,4380.7,4380.6,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757345101253,5.0308,4381.4,4381.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757345101556,5.0308,4381.4,4381.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345101557,5.2748,4381.4,4381.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345102552,1.823,4381.4,4381.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345102749,4.5289,4382.0,4381.9,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757345102949,5.31101194,4382.0,4381.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345103250,4.4869,4382.6,4382.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757345103557,0.7879,4382.5,4382.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757345103756,0.7879,4382.5,4382.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757345103956,0.5332,4382.3,4382.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757345104154,0.5332,4382.3,4382.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345104355,4.2397,4382.6,4382.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757345104356,3.2078,4382.6,4382.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757345104558,3.2078,4382.6,4382.5,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757345104858,5.0308,4382.6,4382.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345105352,4.2429,4382.6,4382.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1757345105548,3.2078,4383.1,4382.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757345105749,3.2078,4383.1,4383.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757345106452,0.3159,4384.0,4383.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757345106453,1.218,4383.6,4383.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757345106647,1.7549,4383.6,4383.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1757345107054,1.7549,4383.6,4383.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757345107257,1.9989,4383.6,4383.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757345107658,1.9989,4383.6,4383.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1757345108158,1.7549,4383.6,4383.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1757345108662,0.244,4383.8,4383.5,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757345108961,0.7205,4383.8,4383.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1757345109158,0.7809,4384.3,4383.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345109455,1.218,4384.2,4383.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757345109648,0.244,4384.2,4383.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757345110662,1.0249,4384.2,4383.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757345110961,1.2574,4383.7,4383.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345111464,1.7549,4383.7,4383.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345111762,1.7549,4383.7,4383.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757345112056,0.4765,4383.4,4383.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1757345112252,0.4765,4383.4,4383.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345112562,0.7809,4383.9,4383.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345112757,0.4765,4383.4,4383.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345114158,3.2078,4384.4,4383.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757345114462,1.7549,4384.3,4384.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757345115655,1.7549,4384.3,4384.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345117263,1.7549,4384.3,4383.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757345117264,0.0266,4383.4,4382.0,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757345117459,0.0266,4382.5,4382.1,0.29210392]
["bitfinex-derivatives","ETHF0:USTF0",1757345117661,0.244,4382.4,4382.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757345117859,3.2078,4382.1,4382.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757345118962,3.2078,4382.6,4382.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757345119163,0.244,4383.3,4383.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757345119363,3.2078,4383.7,4383.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757345122167,3.2078,4383.7,4383.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757345122361,3.2078,4383.7,4383.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757345126864,3.2503,4383.7,4383.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1757345127466,3.2078,4383.7,4383.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345127864,3.5741,4383.7,4383.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345129666,3.5741,4383.7,4383.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757345129969,3.2503,4383.7,4383.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345130168,3.4943,4383.7,4383.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345130368,3.4518,4383.7,4383.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345130670,3.5316,4383.7,4383.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345130859,3.3674,4383.7,4383.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757345131064,3.6114,4383.7,4383.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757345131264,0.1596,4383.3,4383.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757345131967,0.1596,4383.3,4383.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757345132174,3.3674,4383.2,4383.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757345132573,3.2876,4383.2,4383.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757345132967,3.3674,4383.2,4383.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757345133177,3.2078,4383.2,4383.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757345133769,3.3596,4383.2,4383.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757345134075,3.5114,4383.2,4383.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757345134275,3.2078,4383.2,4383.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757345137173,3.3596,4383.2,4383.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757345137374,3.5005,4383.2,4383.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757345137770,3.5005,4383.2,4383.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757345138275,3.5005,4383.2,4383.1,1.4988732]
["bitfinex-derivatives","ETHF0:USTF0",1757345138673,0.3672,4382.6,4382.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757345138883,3.481,4382.1,4382.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757345139179,3.724,4382.1,4382.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757345139375,3.8094,4382.1,4381.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757345139573,0.2732,4381.7,4381.6,0.2787773]
["bitfinex-derivatives","ETHF0:USTF0",1757345139777,0.5162,4381.7,4381.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757345140074,0.5162,4381.7,4381.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345141579,0.2732,4381.2,4381.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757345141776,0.3796,4381.2,4381.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757345141977,0.243,4381.2,4381.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757345142181,0.3796,4381.2,4381.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757345142380,0.5162,4381.2,4381.1,1.02329277]
["bitfinex-derivatives","ETHF0:USTF0",1757345143175,0.6016,4381.2,4381.1,0.31599277]
["bitfinex-derivatives","ETHF0:USTF0",1757345143782,4.6016,4381.2,4381.1,0.31599277]
["bitfinex-derivatives","ETHF0:USTF0",1757345143982,5.1403418,4381.2,4380.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757345144281,0.3586,4380.7,4380.6,0.23035195]
["bitfinex-derivatives","ETHF0:USTF0",1757345144478,0.5162,4380.7,4379.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345144675,3.2078,4380.0,4379.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345144873,0.2283,4380.6,4379.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345144874,3.2078,4379.5,4379.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345145179,3.2078,4379.5,4379.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757345145385,3.4508,4379.5,4379.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757345146184,3.4508,4379.5,4379.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345146478,7.4508,4379.5,4378.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345146678,3.2078,4378.9,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345146873,0.243,4378.8,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345147584,0.243,4378.7,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345147983,3.2078,4378.9,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345148189,0.243,4378.7,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345148480,3.2078,4378.9,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345148676,3.2078,4379.4,4379.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757345148874,3.2078,4379.4,4379.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345149075,0.243,4379.3,4379.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345149282,0.243,4379.3,4379.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757345149585,3.2078,4379.4,4379.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345149882,0.243,4379.3,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345150182,3.2078,4378.7,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345150387,3.4508,4378.7,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345150885,3.4508,4378.7,4378.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345151080,3.2078,4378.2,4378.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345151279,3.4508,4378.2,4378.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345152284,3.2078,4378.2,4378.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345152687,3.4508,4378.2,4378.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345152998,3.2078,4378.2,4378.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345153187,3.2078,4378.8,4378.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345153382,0.243,4378.5,4378.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345154387,0.243,4378.7,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345154586,3.2078,4378.8,4378.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757345154788,0.243,4378.7,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345154992,3.2078,4378.8,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345155191,0.243,4378.7,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345155690,3.2078,4378.8,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345157888,3.2078,4378.8,4378.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757345158087,3.2078,4378.8,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345159091,0.243,4379.1,4379.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757345159292,0.243,4379.1,4379.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757345159491,3.2078,4379.5,4379.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757345159792,0.243,4379.4,4379.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345160390,0.243,4379.4,4379.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757345160590,0.243,4379.4,4378.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757345160793,3.2078,4379.0,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345161392,3.2078,4379.0,4378.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757345161695,3.2078,4379.0,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345162096,3.2078,4379.0,4378.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757345162408,0.243,4378.9,4378.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345162600,3.2078,4378.2,4378.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345163497,3.4508,4378.2,4378.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345163694,3.2078,4378.2,4378.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757345163999,3.2078,4378.2,4377.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757345164297,0.243,4378.1,4377.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757345164596,0.243,4378.1,4377.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757345164801,3.2078,4377.6,4377.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757345165297,3.2078,4377.6,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345165502,0.243,4377.5,4377.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757345165795,3.2078,4377.6,4377.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757345165999,0.243,4377.5,4377.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345166698,0.243,4377.5,4376.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345167197,3.2078,4378.1,4377.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345167496,3.2078,4378.1,4378.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757345167900,3.2078,4378.1,4378.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345168504,3.2078,4378.1,4378.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757345169000,3.4508,4378.1,4378.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757345169301,3.4508,4378.1,4378.0,1.3460045]
["bitfinex-derivatives","ETHF0:USTF0",1757345169503,3.4508,4378.1,4378.0,0.3118045]
["bitfinex-derivatives","ETHF0:USTF0",1757345169999,3.98879597,4378.1,4377.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757345170203,3.2078,4377.6,4377.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345170403,3.4508,4377.6,4377.5,0.31185457]
["bitfinex-derivatives","ETHF0:USTF0",1757345170602,3.98920026,4377.6,4377.5,0.31185457]
["bitfinex-derivatives","ETHF0:USTF0",1757345171406,3.74620026,4377.6,4377.5,1.05605457]
["bitfinex-derivatives","ETHF0:USTF0",1757345171709,3.98920026,4377.6,4377.5,1.34605457]
["bitfinex-derivatives","ETHF0:USTF0",1757345172200,3.98920026,4377.6,4377.5,0.31185457]
["bitfinex-derivatives","ETHF0:USTF0",1757345173301,7.98920026,4377.6,4376.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345173504,3.2078,4376.9,4376.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345173811,0.78140026,4376.8,4376.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345174099,0.78268975,4376.7,4376.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345175308,0.53968975,4376.7,4376.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345175904,0.53983424,4376.7,4376.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345176709,1.22630831,4377.6,4376.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345176710,3.2078,4377.4,4376.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345177002,3.2078,4377.4,4377.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345177003,0.7828477,4377.3,4377.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345177206,0.243,4377.3,4377.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345177697,3.2078,4377.4,4377.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345178010,3.2078,4377.4,4377.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345178011,0.243,4377.3,4377.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345178207,3.2078,4378.0,4377.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345178510,0.243,4377.9,4377.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345179007,3.2078,4378.0,4377.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345179400,3.4508,4378.0,4377.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345179603,3.2078,4378.5,4377.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757345179804,3.4508,4378.5,4378.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345180409,3.4508,4378.5,4378.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345180612,0.243,4378.4,4378.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345180911,0.243,4378.4,4378.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345181306,0.243,4378.4,4378.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345181814,0.243,4378.4,4378.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345182206,3.2078,4378.5,4378.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345182406,0.243,4378.4,4378.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345182608,0.5184,4378.3,4377.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345182810,3.2078,4378.0,4377.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345183003,0.7614,4377.9,4377.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345183209,0.243,4377.9,4377.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345183509,0.243,4377.9,4377.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345184016,0.243,4377.9,4377.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345184211,3.2078,4378.0,4377.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345184408,0.243,4377.9,4377.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345184608,3.2078,4378.0,4377.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345184816,0.243,4377.9,4377.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345185012,0.5184,4377.8,4377.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345185209,0.243,4377.7,4377.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345185409,3.2078,4378.0,4377.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345185614,0.243,4377.9,4377.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345185816,0.243,4377.9,4377.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345186208,0.243,4377.9,4377.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345186409,3.2078,4378.0,4377.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345186808,3.2078,4378.0,4377.7,0.297208]
["bitfinex-derivatives","ETHF0:USTF0",1757345187011,3.2078,4378.0,4377.8,0.297208]
["bitfinex-derivatives","ETHF0:USTF0",1757345187214,3.2078,4378.0,4377.9,1.041408]
["bitfinex-derivatives","ETHF0:USTF0",1757345188917,3.73783212,4378.0,4377.9,1.041408]
["bitfinex-derivatives","ETHF0:USTF0",1757345189318,0.7172,4378.2,4378.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757345189513,1.24736342,4378.2,4378.1,1.554708]
["bitfinex-derivatives","ETHF0:USTF0",1757345190120,1.00436342,4378.2,4378.1,1.554708]
["bitfinex-derivatives","ETHF0:USTF0",1757345190316,1.00436342,4378.2,4378.1,2.046108]
["bitfinex-derivatives","ETHF0:USTF0",1757345190621,4.1501,4379.1,4379.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757345190823,4.92320255,4379.1,4379.0,2.33625155]
["bitfinex-derivatives","ETHF0:USTF0",1757345191321,3.98090255,4379.1,4379.0,1.33155155]
["bitfinex-derivatives","ETHF0:USTF0",1757345191522,3.73790255,4379.1,4379.0,1.33155155]
["bitfinex-derivatives","ETHF0:USTF0",1757345191922,3.98090255,4379.1,4379.0,1.33155155]
["bitfinex-derivatives","ETHF0:USTF0",1757345192815,4.49930255,4379.1,4379.0,0.29735155]
["bitfinex-derivatives","ETHF0:USTF0",1757345194118,3.98090255,4379.1,4379.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757345194424,4.92320255,4379.1,4379.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757345194616,3.98090255,4379.1,4379.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757345194813,3.2078,4379.1,4379.0,2.33612745]
["bitfinex-derivatives","ETHF0:USTF0",1757345197024,3.2078,4379.1,4379.0,1.33142745]
["bitfinex-derivatives","ETHF0:USTF0",1757345198123,3.2078,4379.1,4379.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757345199230,0.243,4379.3,4379.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757345199425,0.7196,4379.3,4379.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757345199826,1.1949,4379.3,4379.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757345200428,1.6924,4379.3,4379.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345200626,1.6924,4379.3,4378.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345200828,0.4766,4379.0,4378.9,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757345201134,0.9519,4379.0,4378.9,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757345201432,0.9519,4378.7,4378.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345201732,0.9519,4378.7,4378.6,0.99799495]
["bitfinex-derivatives","ETHF0:USTF0",1757345201928,1.4494,4378.7,4378.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345202127,3.6844,4378.6,4378.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757345202332,3.6844,4378.6,4378.5,1.76932389]
["bitfinex-derivatives","ETHF0:USTF0",1757345202531,4.1597,4378.6,4378.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757345203632,4.6572,4378.6,4378.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345204132,4.1597,4378.6,4378.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757345204325,3.2078,4378.6,4378.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345204933,3.2078,4378.6,4378.5,2.26702582]
["bitfinex-derivatives","ETHF0:USTF0",1757345205831,3.2078,4379.1,4379.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345206228,3.2078,4379.1,4379.0,2.26715836]
["bitfinex-derivatives","ETHF0:USTF0",1757345206428,3.6844,4379.1,4379.0,2.26715836]
["bitfinex-derivatives","ETHF0:USTF0",1757345207329,4.1597,4379.1,4379.0,2.26715836]
["bitfinex-derivatives","ETHF0:USTF0",1757345208033,4.4027,4379.1,4379.0,2.26715836]
["bitfinex-derivatives","ETHF0:USTF0",1757345208336,3.9274,4379.1,4379.0,2.26715836]
["bitfinex-derivatives","ETHF0:USTF0",1757345208830,3.2078,4379.1,4379.0,2.26715836]
["bitfinex-derivatives","ETHF0:USTF0",1757345209027,32.908,4380.2,4379.0,8.77375836]
["bitfinex-derivatives","ETHF0:USTF0",1757345209028,3.2078,4380.2,4379.0,8.77375836]
["bitfinex-derivatives","ETHF0:USTF0",1757345209222,0.4766,4380.1,4380.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345209435,0.4766,4380.1,4380.0,2.26715836]
["bitfinex-derivatives","ETHF0:USTF0",1757345210636,0.4766,4380.1,4380.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345211035,0.9519,4380.1,4380.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345212036,1.1949,4380.1,4380.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757345212427,1.6924,4380.1,4379.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757345212634,1.1949,4380.1,4379.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345212834,1.6924,4380.1,4379.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345214139,1.4494,4380.0,4379.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345214336,1.4494,4380.0,4379.9,0.3199054]
["bitfinex-derivatives","ETHF0:USTF0",1757345214729,0.9519,4380.0,4379.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757345214941,4.6572,4379.6,4379.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757345215134,4.9002,4379.6,4379.5,1.30285056]
["bitfinex-derivatives","ETHF0:USTF0",1757345215334,4.9002,4379.6,4379.5,1.02115056]
["bitfinex-derivatives","ETHF0:USTF0",1757345216140,4.9002,4379.6,4379.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345216334,4.9002,4379.6,4379.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345216640,1.4494,4379.4,4379.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345216840,1.6924,4379.4,4379.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345217042,3.2078,4379.6,4379.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345217229,3.4508,4379.6,4379.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345217434,3.9274,4379.6,4379.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345218033,4.4027,4379.6,4379.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345218232,0.243,4379.9,4379.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345218435,1.1949,4379.9,4379.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345218632,1.1949,4379.9,4379.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345218633,0.9519,4379.6,4379.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345218942,4.6572,4379.6,4379.5,0.30697749]
["bitfinex-derivatives","ETHF0:USTF0",1757345219442,4.6572,4379.6,4379.5,1.00817749]
["bitfinex-derivatives","ETHF0:USTF0",1757345219738,4.4027,4379.6,4379.5,1.49007749]
["bitfinex-derivatives","ETHF0:USTF0",1757345221034,4.9002,4379.6,4379.5,1.00817749]
["bitfinex-derivatives","ETHF0:USTF0",1757345221235,4.9002,4379.6,4379.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345221434,4.9002,4379.6,4379.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757345221635,0.4975,4379.5,4379.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757345221941,0.9519,4379.3,4379.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757345222242,0.9519,4379.3,4379.2,1.47690377]
["bitfinex-derivatives","ETHF0:USTF0",1757345223038,0.9519,4379.3,4379.2,1.97440377]
["bitfinex-derivatives","ETHF0:USTF0",1757345223445,3.2078,4379.6,4379.2,1.97440377]
["bitfinex-derivatives","ETHF0:USTF0",1757345223644,3.6844,4379.6,4379.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345223844,3.9264,4379.6,4379.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345224443,0.7186,4379.6,4379.5,2.25615777]
["bitfinex-derivatives","ETHF0:USTF0",1757345224646,0.7186,4379.6,4379.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345224842,1.1939,4379.6,4379.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345225146,4.8992,4379.6,4379.5,0.62793077]
["bitfinex-derivatives","ETHF0:USTF0",1757345225341,0.5898,4378.6,4378.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757345225543,0.5898,4378.6,4378.5,1.29777158]
["bitfinex-derivatives","ETHF0:USTF0",1757345225739,0.7497,4378.6,4378.5,0.31487158]
["bitfinex-derivatives","ETHF0:USTF0",1757345225935,1.27785047,4378.6,4378.5,0.31487158]
["bitfinex-derivatives","ETHF0:USTF0",1757345226141,0.7497,4378.6,4378.5,1.06817158]
["bitfinex-derivatives","ETHF0:USTF0",1757345226341,0.5898,4378.6,4378.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757345227152,0.5898,4378.6,4378.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1757345227544,0.8318,4378.6,4378.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757345228145,3.2078,4378.7,4378.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757345228450,0.2559,4379.1,4379.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757345228646,0.4979,4379.1,4379.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757345228846,1.02561779,4379.1,4379.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757345229049,1.02561779,4379.1,4379.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1757345229351,1.02561779,4379.1,4378.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757345229352,1.28151779,4379.1,4378.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757345229545,0.5118,4378.6,4378.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757345229749,0.7538,4378.6,4378.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757345229952,0.7538,4378.6,4378.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1757345230550,0.9137,4378.6,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345230744,0.242,4378.6,4378.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757345230947,0.242,4378.6,4378.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757345231149,3.2078,4378.8,4378.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757345231454,0.4979,4378.7,4378.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1757345231649,0.4979,4378.7,4378.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345232654,3.2078,4378.8,4378.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345232857,0.4979,4378.7,4378.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345234457,0.242,4378.7,4378.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345234756,3.2078,4379.4,4378.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345235058,0.76948613,4379.3,4379.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345235356,1.44118613,4379.3,4379.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757345235662,1.28128613,4379.3,4379.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757345235853,0.2559,4379.3,4379.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345236053,1.02536799,4379.3,4379.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345236455,0.52746799,4379.3,4379.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345236760,0.76946799,4379.3,4379.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345236961,0.242,4379.3,4379.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345237165,0.76946288,4379.3,4379.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345237468,0.242,4379.3,4379.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345237669,3.4498,4379.4,4379.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345237869,3.97721968,4379.4,4379.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345238175,3.4498,4379.4,4379.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757345238478,3.4498,4379.4,4379.3,1.74690404]
["bitfinex-derivatives","ETHF0:USTF0",1757345239377,3.7057,4379.4,4379.3,1.74690404]
["bitfinex-derivatives","ETHF0:USTF0",1757345239675,4.1215,4379.4,4379.3,0.03130404]
["bitfinex-derivatives","ETHF0:USTF0",1757345240075,3.9616,4379.4,4379.3,0.78460404]
["bitfinex-derivatives","ETHF0:USTF0",1757345241175,3.9616,4379.4,4379.3,1.25230404]
["bitfinex-derivatives","ETHF0:USTF0",1757345241878,3.4498,4379.4,4379.3,1.74690404]
["bitfinex-derivatives","ETHF0:USTF0",1757345243074,3.2078,4379.4,4379.3,1.74690404]
["bitfinex-derivatives","ETHF0:USTF0",1757345243477,3.4498,4379.4,4379.3,1.74690404]
["bitfinex-derivatives","ETHF0:USTF0",1757345246874,3.7057,4379.4,4379.3,1.74690404]
["bitfinex-derivatives","ETHF0:USTF0",1757345247178,3.9616,4379.4,4379.3,0.78460404]
["bitfinex-derivatives","ETHF0:USTF0",1757345247676,4.65204229,4379.4,4379.3,0.03130404]
["bitfinex-derivatives","ETHF0:USTF0",1757345248576,4.65204229,4379.4,4379.3,0.78460404]
["bitfinex-derivatives","ETHF0:USTF0",1757345248974,4.49214229,4379.4,4379.3,0.78460404]
["bitfinex-derivatives","ETHF0:USTF0",1757345249772,3.98034229,4379.4,4379.3,1.74690404]
["bitfinex-derivatives","ETHF0:USTF0",1757345249967,3.98034229,4379.4,4379.3,2.04128133]
["bitfinex-derivatives","ETHF0:USTF0",1757345249968,3.4498,4379.4,4379.3,2.04128133]
["bitfinex-derivatives","ETHF0:USTF0",1757345250174,3.7057,4379.4,4379.3,2.04128133]
["bitfinex-derivatives","ETHF0:USTF0",1757345251580,3.7057,4379.4,4379.3,2.07253114]
["bitfinex-derivatives","ETHF0:USTF0",1757345251878,3.4498,4379.4,4379.3,2.07253114]
["bitfinex-derivatives","ETHF0:USTF0",1757345252871,3.2078,4380.0,4379.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757345253071,3.4498,4380.0,4379.9,2.03549012]
["bitfinex-derivatives","ETHF0:USTF0",1757345253681,3.4498,4380.0,4379.9,2.09815454]
["bitfinex-derivatives","ETHF0:USTF0",1757345253877,3.7057,4380.0,4379.9,2.09815454]
["bitfinex-derivatives","ETHF0:USTF0",1757345254177,3.9616,4380.0,4379.9,2.09815454]
["bitfinex-derivatives","ETHF0:USTF0",1757345255382,3.7196,4380.0,4379.9,2.09815454]
["bitfinex-derivatives","ETHF0:USTF0",1757345255574,3.9616,4380.0,4379.9,2.09815454]
["bitfinex-derivatives","ETHF0:USTF0",1757345256081,3.9616,4380.0,4379.9,1.60355454]
["bitfinex-derivatives","ETHF0:USTF0",1757345256381,3.4498,4380.0,4379.9,2.08225454]
["bitfinex-derivatives","ETHF0:USTF0",1757345256579,4.025,4380.0,4379.9,0.38255454]
["bitfinex-derivatives","ETHF0:USTF0",1757345256781,4.55540478,4380.0,4379.9,0.38255454]
["bitfinex-derivatives","ETHF0:USTF0",1757345257278,4.55540478,4380.0,4379.9,0.06266442]
["bitfinex-derivatives","ETHF0:USTF0",1757345259983,4.55540478,4380.0,4379.9,0.0940248]
["bitfinex-derivatives","ETHF0:USTF0",1757345260183,8.20851478,4380.0,4379.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757345260476,3.3398,4379.2,4378.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757345260784,0.132,4378.9,4378.8,0.99467573]
["bitfinex-derivatives","ETHF0:USTF0",1757345261088,0.374,4378.9,4378.8,0.99467573]
["bitfinex-derivatives","ETHF0:USTF0",1757345263787,0.94612357,4378.9,4378.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757345264483,0.90492357,4378.9,4378.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757345266188,0.77292357,4378.9,4378.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345266383,0.53092357,4378.9,4378.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345266783,0.77292357,4378.9,4378.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345266986,3.2078,4379.2,4378.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345267191,0.77277631,4379.1,4379.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757345267394,0.53077631,4379.1,4379.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757345267590,0.77277631,4379.1,4379.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757345267788,0.242,4379.2,4379.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345268091,3.2078,4379.9,4379.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345268293,3.98049233,4379.9,4379.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345268491,3.73849233,4379.9,4379.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345269793,3.87049233,4379.9,4379.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757345270094,3.73849233,4379.9,4379.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345270493,3.2078,4379.9,4379.8,1.94072192]
["bitfinex-derivatives","ETHF0:USTF0",1757345271187,3.2078,4379.9,4379.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345271388,3.4498,4379.9,4379.8,1.94070295]
["bitfinex-derivatives","ETHF0:USTF0",1757345271589,3.5158,4379.9,4379.8,1.94070295]
["bitfinex-derivatives","ETHF0:USTF0",1757345271783,3.2078,4379.9,4379.8,1.94070295]
["bitfinex-derivatives","ETHF0:USTF0",1757345271993,3.4498,4379.9,4379.8,1.94070295]
["bitfinex-derivatives","ETHF0:USTF0",1757345273094,3.4498,4379.9,4379.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345274195,3.4498,4379.9,4379.8,1.94075196]
["bitfinex-derivatives","ETHF0:USTF0",1757345274694,3.5818,4379.9,4379.8,0.99315196]
["bitfinex-derivatives","ETHF0:USTF0",1757345274896,3.5818,4379.9,4379.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757345275796,3.5818,4379.9,4379.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757345275997,3.5818,4379.9,4379.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757345276697,3.2078,4379.9,4379.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345278399,3.2078,4380.4,4380.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345278891,3.2078,4380.4,4380.3,1.94062057]
["bitfinex-derivatives","ETHF0:USTF0",1757345279299,3.2738,4380.4,4380.3,1.94062057]
["bitfinex-derivatives","ETHF0:USTF0",1757345279699,3.2078,4380.4,4380.3,1.94062057]
["bitfinex-derivatives","ETHF0:USTF0",1757345280694,0.241,4380.6,4380.3,1.94062057]
["bitfinex-derivatives","ETHF0:USTF0",1757345280999,3.5148,4380.9,4380.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345281191,3.5808,4380.9,4380.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345281397,3.2078,4380.9,4380.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345281592,3.2078,4380.9,4380.8,1.94029893]
["bitfinex-derivatives","ETHF0:USTF0",1757345282301,3.2078,4380.9,4380.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345283400,0.241,4381.1,4381.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757345284199,0.373,4381.1,4381.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757345284397,0.373,4381.1,4381.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757345284895,0.1732,4381.1,4380.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757345285096,0.132,4380.8,4380.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757345285398,0.132,4380.8,4380.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757345285596,3.2078,4381.4,4381.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757345285800,3.267,4381.4,4381.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345286001,0.0592,4381.1,4381.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757345286196,0.3187,4381.1,4381.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757345286400,0.3002,4381.1,4381.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757345286600,0.0592,4381.1,4381.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757345286797,3.2078,4381.9,4381.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345286998,3.2374,4381.2,4381.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345287201,3.4488,4381.2,4381.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345287406,0.0296,4381.6,4381.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757345287596,3.2078,4381.8,4381.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345288305,0.2706,4382.4,4382.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345288500,0.0592,4382.4,4382.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345290401,0.0296,4382.4,4382.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345290596,0.0592,4382.4,4382.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345291201,0.0296,4382.4,4382.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345291402,3.2078,4382.8,4382.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757345291601,3.2374,4382.8,4382.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345291803,3.508,4382.8,4382.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345292501,3.4488,4382.8,4382.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345292806,3.2078,4382.8,4382.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345293007,3.4488,4382.8,4382.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345293205,3.2078,4383.3,4383.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757345293404,0.2706,4383.2,4383.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757345293604,0.2706,4383.2,4383.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345294106,0.241,4383.2,4383.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345294304,3.2078,4383.8,4383.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757345294503,3.2374,4383.8,4383.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345294699,3.508,4383.8,4383.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757345295100,3.508,4383.8,4383.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345295607,3.508,4383.8,4383.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1757345296306,3.5265,4383.8,4383.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345296707,0.0777,4383.6,4383.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345296907,0.0592,4383.4,4383.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345297799,0.0777,4383.4,4383.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345298202,0.0592,4383.4,4383.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345298600,0.0185,4383.3,4383.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757345298804,0.241,4383.5,4383.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757345298805,3.267,4383.1,4383.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757345299412,3.267,4383.1,4383.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757345300111,3.267,4383.1,4383.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757345300309,3.267,4383.1,4383.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757345300515,3.2374,4383.1,4383.0,1.91841229]
["bitfinex-derivatives","ETHF0:USTF0",1757345301419,3.508,4383.1,4383.0,1.91841229]
["bitfinex-derivatives","ETHF0:USTF0",1757345301909,3.508,4383.1,4383.0,0.98621229]
["bitfinex-derivatives","ETHF0:USTF0",1757345302117,3.5265,4383.1,4383.0,0.98621229]
["bitfinex-derivatives","ETHF0:USTF0",1757345302416,3.4784,4383.1,4383.0,1.91841229]
["bitfinex-derivatives","ETHF0:USTF0",1757345302608,3.4488,4383.1,4383.0,1.91841229]
["bitfinex-derivatives","ETHF0:USTF0",1757345303212,3.2078,4383.1,4383.0,1.91841229]
["bitfinex-derivatives","ETHF0:USTF0",1757345304112,32.886,4384.3,4383.0,1.91841229]
["bitfinex-derivatives","ETHF0:USTF0",1757345304416,3.2078,4383.6,4383.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757345304716,3.508,4383.6,4383.5,1.91841229]
["bitfinex-derivatives","ETHF0:USTF0",1757345305809,3.5265,4383.6,4383.5,0.98621229]
["bitfinex-derivatives","ETHF0:USTF0",1757345306011,4.03765964,4383.6,4383.5,0.98621229]
["bitfinex-derivatives","ETHF0:USTF0",1757345306207,4.03765964,4383.6,4383.5,1.46561229]
["bitfinex-derivatives","ETHF0:USTF0",1757345306514,3.79665964,4383.6,4383.5,1.46561229]
["bitfinex-derivatives","ETHF0:USTF0",1757345306815,3.73745964,4383.6,4383.5,1.91841229]
["bitfinex-derivatives","ETHF0:USTF0",1757345307018,3.97845964,4383.6,4383.5,1.91841229]
["bitfinex-derivatives","ETHF0:USTF0",1757345307217,4.03765964,4383.6,4383.5,1.91841229]
["bitfinex-derivatives","ETHF0:USTF0",1757345308420,4.03765964,4383.6,4383.5,0.98621229]
["bitfinex-derivatives","ETHF0:USTF0",1757345308620,4.05615964,4383.6,4383.5,1.01751379]
["bitfinex-derivatives","ETHF0:USTF0",1757345310416,4.05615964,4383.6,4383.5,0.04411379]
["bitfinex-derivatives","ETHF0:USTF0",1757345310612,8.05615964,4383.6,4383.5,0.04411379]
["bitfinex-derivatives","ETHF0:USTF0",1757345312622,8.05615964,4383.6,4382.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345312819,3.2078,4383.0,4382.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345313025,3.97845964,4383.0,4382.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757345313217,0.52965964,4382.9,4382.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345313419,0.241,4382.8,4382.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757345313623,0.52965964,4382.7,4382.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345313921,3.2078,4382.2,4382.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345314126,3.97845964,4382.2,4382.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1757345314626,3.97845964,4382.2,4382.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345314926,3.97845964,4382.2,4382.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1757345315321,3.97845964,4382.2,4382.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757345316116,3.97845964,4382.2,4382.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757345316319,0.52965964,4382.1,4382.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757345317215,0.52965964,4382.1,4382.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757345317414,0.77065964,4382.1,4382.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757345317927,3.2078,4382.7,4382.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757345318129,3.98105643,4382.7,4382.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757345321722,3.74005643,4382.7,4382.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757345321924,3.98105643,4382.7,4382.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757345322723,3.98105643,4382.7,4382.6,1.60812206]
["bitfinex-derivatives","ETHF0:USTF0",1757345323528,3.98105643,4382.7,4382.6,0.68472206]
["bitfinex-derivatives","ETHF0:USTF0",1757345323733,3.98105643,4382.7,4382.6,1.15412206]
["bitfinex-derivatives","ETHF0:USTF0",1757345324525,3.98105643,4382.7,4382.6,1.60812206]
["bitfinex-derivatives","ETHF0:USTF0",1757345325131,3.98105643,4382.7,4382.6,0.68472206]
["bitfinex-derivatives","ETHF0:USTF0",1757345325330,3.98105643,4382.7,4382.6,0.03132206]
["bitfinex-derivatives","ETHF0:USTF0",1757345325923,8.20922643,4382.7,4382.6,0.03132206]
["bitfinex-derivatives","ETHF0:USTF0",1757345326126,9.43553474,4382.7,4382.6,0.03132206]
["bitfinex-derivatives","ETHF0:USTF0",1757345326728,9.20736474,4382.7,4382.6,0.03132206]
["bitfinex-derivatives","ETHF0:USTF0",1757345327132,7.98105643,4382.7,4382.6,0.03132206]
["bitfinex-derivatives","ETHF0:USTF0",1757345328830,3.98005643,4382.7,4382.6,0.03132206]
["bitfinex-derivatives","ETHF0:USTF0",1757345329036,3.98005643,4382.7,4382.6,1.15412206]
["bitfinex-derivatives","ETHF0:USTF0",1757345329431,3.74005643,4382.7,4382.6,1.15412206]
["bitfinex-derivatives","ETHF0:USTF0",1757345329628,3.98005643,4382.7,4382.6,1.15412206]
["bitfinex-derivatives","ETHF0:USTF0",1757345330135,3.98005643,4382.7,4382.6,0.68472206]
["bitfinex-derivatives","ETHF0:USTF0",1757345330734,3.98005643,4382.7,4382.6,1.15412206]
["bitfinex-derivatives","ETHF0:USTF0",1757345330938,3.74005643,4382.7,4382.6,1.60812206]
["bitfinex-derivatives","ETHF0:USTF0",1757345331128,3.98005643,4382.7,4382.6,1.60812206]
["bitfinex-derivatives","ETHF0:USTF0",1757345331329,3.98005643,4382.7,4382.6,0.68472206]
["bitfinex-derivatives","ETHF0:USTF0",1757345332338,3.98005643,4382.7,4382.6,0.71605063]
["bitfinex-derivatives","ETHF0:USTF0",1757345332537,3.98005643,4382.7,4382.6,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345334035,3.74005643,4382.7,4382.6,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345334236,3.98005643,4382.7,4382.6,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345335340,0.53225643,4382.7,4382.6,5.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345335528,0.24,4383.0,4382.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757345335841,3.2078,4383.2,4383.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757345336037,3.98186506,4383.2,4383.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757345336430,3.98186506,4383.2,4383.1,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345337531,3.74186506,4383.2,4383.1,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345337940,0.53406506,4383.2,4383.1,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345338143,0.24,4383.3,4383.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757345338444,3.2078,4383.8,4383.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757345338747,3.98174635,4383.8,4383.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757345339536,3.98174635,4383.8,4383.7,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345339734,3.74174635,4383.8,4383.7,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345339937,3.98174635,4383.8,4383.7,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345340341,3.98174635,4383.8,4383.7,1.18545063]
["bitfinex-derivatives","ETHF0:USTF0",1757345341140,3.98174635,4383.8,4383.7,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345343748,3.4478,4383.8,4383.7,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345344639,3.2078,4383.8,4383.7,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345344940,3.4478,4383.8,4383.7,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345347642,3.2078,4383.8,4383.7,1.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345348038,3.2078,4383.8,4383.7,5.63945063]
["bitfinex-derivatives","ETHF0:USTF0",1757345348353,3.2078,4384.4,4384.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757345348651,0.24,4385.1,4385.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757345348846,0.24,4385.1,4385.0,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757345349043,3.2078,4385.5,4385.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757345349239,0.24,4385.4,4385.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757345349543,0.77254578,4385.4,4385.3,1.63725063]
["bitfinex-derivatives","ETHF0:USTF0",1757345350341,0.24,4385.4,4385.3,1.63725063]
["bitfinex-derivatives","ETHF0:USTF0",1757345350746,0.24,4385.4,4385.3,1.17615063]
["bitfinex-derivatives","ETHF0:USTF0",1757345351143,0.24,4385.4,4385.3,0.52045063]
["bitfinex-derivatives","ETHF0:USTF0",1757345351344,0.24,4385.4,4385.3,1.17615063]
["bitfinex-derivatives","ETHF0:USTF0",1757345351543,0.24,4385.4,4385.3,1.63725063]
["bitfinex-derivatives","ETHF0:USTF0",1757345351945,3.2078,4385.5,4385.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757345352146,3.4478,4385.5,4385.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757345352546,3.4478,4385.5,4385.4,1.17615063]
["bitfinex-derivatives","ETHF0:USTF0",1757345353043,3.4478,4385.5,4385.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757345353250,3.4478,4385.5,4385.4,1.20748696]
["bitfinex-derivatives","ETHF0:USTF0",1757345353550,3.4478,4385.5,4385.4,1.66858696]
["bitfinex-derivatives","ETHF0:USTF0",1757345354245,3.4478,4385.5,4385.4,1.20748696]
["bitfinex-derivatives","ETHF0:USTF0",1757345355554,3.4478,4385.5,4385.4,0.74968696]
["bitfinex-derivatives","ETHF0:USTF0",1757345357057,3.4478,4385.5,4385.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757345357355,3.4478,4385.5,4385.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757345357754,3.4478,4385.5,4385.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757345358049,3.4478,4385.5,4385.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757345358356,3.2078,4385.5,4385.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757345358655,3.4478,4385.5,4385.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345358956,3.4478,4385.5,4385.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757345359456,3.2078,4385.5,4385.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345359753,3.4478,4385.5,4385.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345362150,3.97976924,4385.5,4385.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345362351,3.97976924,4385.5,4385.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757345363553,3.73976924,4385.5,4385.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757345363751,3.73976924,4385.5,4385.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345363953,3.2078,4385.5,4385.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345366755,3.2078,4385.5,4385.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757345367150,3.74043381,4385.5,4385.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757345368058,3.74043381,4385.5,4385.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757345368254,3.74049732,4385.5,4385.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757345368456,0.24,4385.4,4385.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757345368753,0.24,4385.4,4385.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757345368947,0.24,4385.4,4385.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757345369354,0.77277719,4385.4,4385.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345369952,0.53277719,4385.4,4385.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345370152,0.77177719,4385.4,4385.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345370352,0.53277719,4385.4,4385.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345370660,3.2078,4385.5,4385.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345370851,3.4468,4385.5,4385.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345371745,3.4468,4385.5,4385.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757345371746,3.4468,4385.5,4385.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757345371946,3.4468,4385.5,4385.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757345372152,3.4468,4385.5,4385.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757345372353,0.53293019,4385.4,4385.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757345372557,0.239,4385.3,4385.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757345372757,0.239,4385.3,4385.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757345372960,0.239,4385.3,4385.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757345373166,0.239,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345373659,0.77207913,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345373860,0.53307913,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345374050,0.239,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345374254,0.77223556,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345374661,0.239,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345375253,0.77242711,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345377265,0.53342711,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345377467,0.77242711,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345378256,0.53342711,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345378459,0.239,4385.3,4385.2,1.85620851]
["bitfinex-derivatives","ETHF0:USTF0",1757345378866,0.239,4385.3,4385.2,1.85620564]
["bitfinex-derivatives","ETHF0:USTF0",1757345380769,0.6761,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345382465,0.239,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345383463,0.6761,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345383662,0.239,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345383864,0.6761,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345384163,0.239,4385.3,4385.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757345385164,0.239,4385.4,4385.2,1.19935972]
["bitfinex-derivatives","ETHF0:USTF0",1757345385364,0.239,4385.4,4385.3,1.83295972]
["bitfinex-derivatives","ETHF0:USTF0",1757345386466,3.4468,4385.5,4385.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757345386664,3.4468,4385.5,4385.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345387169,3.8839,4385.5,4385.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345387566,4.306,4385.5,4385.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345387768,4.7659,4385.5,4385.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757345387968,4.306,4385.5,4385.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757345388366,3.6449,4385.5,4385.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345388567,4.306,4385.5,4385.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345388768,4.7659,4385.5,4385.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345389676,4.306,4385.5,4385.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345389969,4.306,4385.5,4385.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757345390172,1.3191,4385.2,4385.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757345390466,2.0902204,4385.2,4384.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757345390668,4.5269,4384.8,4384.7,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345390867,0.4599,4384.7,4384.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757345391075,2.09023666,4384.6,4384.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757345391272,2.09023666,4384.6,4384.5,1.22027132]
["bitfinex-derivatives","ETHF0:USTF0",1757345391964,1.63033666,4384.6,4384.5,1.66697132]
["bitfinex-derivatives","ETHF0:USTF0",1757345392169,2.09023666,4384.6,4384.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757345392378,3.2078,4384.2,4384.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757345392678,3.2078,4384.2,4384.1,1.83702719]
["bitfinex-derivatives","ETHF0:USTF0",1757345392866,3.8839,4384.2,4384.1,1.83702719]
["bitfinex-derivatives","ETHF0:USTF0",1757345393370,4.306,4384.2,4384.1,1.83702719]
["bitfinex-derivatives","ETHF0:USTF0",1757345394571,4.306,4384.2,4384.1,1.39492719]
["bitfinex-derivatives","ETHF0:USTF0",1757345394768,4.7659,4384.2,4384.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757345395667,4.7659,4384.2,4384.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757345396977,4.7659,4384.2,4383.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757345396978,4.7659,4384.2,4383.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757345397273,4.7659,4384.2,4383.7,0.28434758]
["bitfinex-derivatives","ETHF0:USTF0",1757345397577,0.8592,4383.9,4383.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757345397777,1.0982,4383.9,4383.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757345398274,1.5581,4383.9,4383.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757345398576,1.0982,4383.9,4383.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345398771,3.2078,4384.2,4384.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757345398970,0.239,4384.1,4384.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1757345399476,0.6761,4384.1,4384.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1757345400175,1.0982,4384.1,4384.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1757345400372,1.0982,4384.1,4383.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757345400573,3.2078,4383.6,4383.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757345400773,3.2078,4383.6,4383.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757345400774,0.8592,4383.3,4383.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757345400977,1.5581,4383.3,4383.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757345401177,1.5581,4383.3,4383.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345401178,0.4371,4383.3,4383.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345401474,0.6761,4383.4,4383.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345401678,3.2078,4383.6,4383.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757345401878,3.6449,4383.6,4383.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757345402175,4.306,4383.6,4383.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1757345402370,4.067,4383.6,4383.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1757345402571,4.306,4383.6,4383.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1757345402768,3.6449,4383.6,4383.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1757345403074,4.7659,4383.6,4383.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757345403273,8.99403,4383.6,4383.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757345403474,4.5269,4383.1,4383.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757345403680,4.7659,4383.1,4383.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757345404377,4.306,4383.1,4383.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757345404683,3.4468,4383.1,4383.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1757345404879,3.2078,4383.1,4383.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1757345405773,3.2078,4383.1,4383.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1757345406482,3.2078,4384.0,4383.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1757345406782,4.1046,4384.0,4383.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757345406970,4.3436,4384.0,4383.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757345407174,1.3392,4383.6,4383.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757345407374,1.5782,4383.6,4383.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757345407573,1.3392,4383.1,4383.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757345407779,1.1358,4383.1,4383.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757345408876,1.22630831,4384.8,4383.0,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757345408877,3.2078,4383.9,4383.0,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757345409176,3.2078,4383.9,4383.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757345410575,3.2078,4384.4,4384.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757345410783,3.2078,4384.4,4384.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757345414986,4.1046,4384.4,4384.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757345415491,0.4424,4384.3,4384.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757345415691,0.8968,4384.1,4384.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757345416185,0.8968,4384.1,4384.0,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757345418485,0.8968,4384.1,4384.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757345418686,0.8968,4384.1,4384.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757345418987,0.8968,4384.1,4384.0,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757345419687,0.8968,4384.1,4384.0,2.12572569]
["bitfinex-derivatives","ETHF0:USTF0",1757345419993,0.8968,4384.1,4384.0,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757345420283,0.8968,4384.1,4384.0,2.12573942]
["bitfinex-derivatives","ETHF0:USTF0",1757345420490,1.3392,4384.1,4384.0,2.12573942]
["bitfinex-derivatives","ETHF0:USTF0",1757345420686,0.8968,4384.1,4383.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757345420987,0.8968,4384.1,4383.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757345420988,4.547,4383.6,4383.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757345421189,1.3392,4383.3,4383.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757345421487,1.5782,4383.2,4383.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757345421691,1.5782,4383.2,4382.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757345421995,1.5782,4383.2,4383.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757345422693,1.5782,4383.2,4383.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757345423487,0.4424,4383.1,4382.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757345423794,1.1358,4383.2,4382.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757345423795,0.8968,4382.6,4382.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757345423998,0.4552,4382.6,4382.5,2.13278869]
["bitfinex-derivatives","ETHF0:USTF0",1757345424394,0.8968,4382.6,4382.5,2.13278869]
["bitfinex-derivatives","ETHF0:USTF0",1757345424796,0.4552,4382.6,4382.5,2.13278869]
["bitfinex-derivatives","ETHF0:USTF0",1757345425395,0.239,4382.7,4382.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757345425597,0.239,4382.7,4382.6,1.85728869]
["bitfinex-derivatives","ETHF0:USTF0",1757345425788,3.2078,4382.9,4382.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757345425991,3.2078,4382.9,4382.8,1.85728869]
["bitfinex-derivatives","ETHF0:USTF0",1757345426789,3.2078,4383.4,4383.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757345426996,0.238,4383.8,4383.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757345427195,3.4458,4383.9,4383.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757345427397,3.97765873,4383.9,4383.8,1.85728869]
["bitfinex-derivatives","ETHF0:USTF0",1757345427593,4.87445873,4383.9,4383.8,1.40598869]
["bitfinex-derivatives","ETHF0:USTF0",1757345427999,4.87445873,4383.9,4383.8,1.85728869]
["bitfinex-derivatives","ETHF0:USTF0",1757345428697,5.31686536,4383.9,4383.8,0.28428869]
["bitfinex-derivatives","ETHF0:USTF0",1757345429003,1.1348,4383.9,4383.8,1.40598869]
["bitfinex-derivatives","ETHF0:USTF0",1757345429202,4.3426,4383.9,4383.8,1.40598869]
["bitfinex-derivatives","ETHF0:USTF0",1757345429403,4.87447421,4383.9,4383.8,1.40598869]
["bitfinex-derivatives","ETHF0:USTF0",1757345429799,5.3168742,4383.9,4383.8,1.40598869]
["bitfinex-derivatives","ETHF0:USTF0",1757345430303,4.8744742,4383.9,4383.8,1.40598869]
["bitfinex-derivatives","ETHF0:USTF0",1757345430698,5.3168742,4383.9,4383.8,1.40598869]
["bitfinex-derivatives","ETHF0:USTF0",1757345430894,9.5449842,4383.9,4383.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757345431097,0.506,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345431298,1.5273,4382.4,4382.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757345431504,0.8968,4382.4,4382.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757345431707,0.4552,4382.4,4382.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757345432404,3.4458,4382.5,4382.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757345432797,0.4552,4382.4,4382.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757345432997,0.4552,4381.9,4381.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757345433198,1.5273,4381.8,4381.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757345433399,1.5273,4381.8,4381.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757345433801,0.8968,4381.8,4381.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757345434400,1.5273,4381.8,4381.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757345435005,0.8968,4381.8,4381.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757345436002,1.5715,4381.8,4381.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757345437008,0.8968,4381.8,4381.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757345437205,0.8968,4381.8,4381.7,1.60432481]
["bitfinex-derivatives","ETHF0:USTF0",1757345438009,1.5715,4381.8,4381.7,1.60432481]
["bitfinex-derivatives","ETHF0:USTF0",1757345438802,0.8968,4381.8,4381.7,1.60432481]
["bitfinex-derivatives","ETHF0:USTF0",1757345438996,0.6932,4381.8,4381.7,1.60432481]
["bitfinex-derivatives","ETHF0:USTF0",1757345439202,0.238,4381.8,4381.7,1.60432481]
["bitfinex-derivatives","ETHF0:USTF0",1757345439396,0.238,4381.9,4381.7,0.93662481]
["bitfinex-derivatives","ETHF0:USTF0",1757345439602,3.6556,4382.0,4381.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757345439802,3.8936,4382.0,4381.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757345440199,3.6556,4382.0,4381.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757345440401,3.8936,4382.0,4381.9,1.56362481]
["bitfinex-derivatives","ETHF0:USTF0",1757345440902,3.8825,4382.6,4382.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1757345441099,5.0191,4382.6,4382.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1757345441302,5.0191,4382.6,4382.5,0.03132481]
["bitfinex-derivatives","ETHF0:USTF0",1757345442208,5.0191,4382.6,4382.5,0.48052481]
["bitfinex-derivatives","ETHF0:USTF0",1757345442395,5.0191,4382.6,4382.5,1.11282481]
["bitfinex-derivatives","ETHF0:USTF0",1757345443301,5.0191,4382.6,4382.5,0.48052481]
["bitfinex-derivatives","ETHF0:USTF0",1757345443508,3.2078,4382.6,4382.5,1.81272481]
["bitfinex-derivatives","ETHF0:USTF0",1757345444507,0.238,4383.0,4382.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757345444714,0.6858,4383.0,4382.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757345445406,1.8113,4383.0,4382.9,1.56362481]
["bitfinex-derivatives","ETHF0:USTF0",1757345446812,1.8113,4383.0,4382.9,0.03132481]
["bitfinex-derivatives","ETHF0:USTF0",1757345448014,1.8113,4383.0,4382.9,1.11282481]
["bitfinex-derivatives","ETHF0:USTF0",1757345448613,0.238,4383.0,4382.9,1.56362481]
["bitfinex-derivatives","ETHF0:USTF0",1757345448919,1.8113,4383.0,4382.9,1.56362481]
["bitfinex-derivatives","ETHF0:USTF0",1757345450112,1.8113,4383.0,4382.9,0.66362481]
["bitfinex-derivatives","ETHF0:USTF0",1757345450310,2.069,4383.0,4382.9,0.03132481]
["bitfinex-derivatives","ETHF0:USTF0",1757345450711,1.8113,4383.0,4382.9,1.56362481]
["bitfinex-derivatives","ETHF0:USTF0",1757345451111,1.1366,4383.0,4382.9,1.56362481]
["bitfinex-derivatives","ETHF0:USTF0",1757345451414,3.2078,4383.1,4382.9,1.56362481]
["bitfinex-derivatives","ETHF0:USTF0",1757345451614,3.2078,4383.1,4383.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757345451917,0.238,4383.2,4383.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757345452314,0.6858,4383.2,4383.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757345452616,0.4478,4383.2,4383.1,1.56362481]
["bitfinex-derivatives","ETHF0:USTF0",1757345452920,0.4478,4383.2,4383.1,1.59493993]
["bitfinex-derivatives","ETHF0:USTF0",1757345453716,1.5733,4383.2,4383.1,1.59493993]
["bitfinex-derivatives","ETHF0:USTF0",1757345455311,1.5733,4383.2,4383.1,1.14413993]
["bitfinex-derivatives","ETHF0:USTF0",1757345455815,1.5733,4383.2,4383.1,1.59493993]
["bitfinex-derivatives","ETHF0:USTF0",1757345456615,0.8986,4383.2,4383.1,1.59493993]
["bitfinex-derivatives","ETHF0:USTF0",1757345458325,1.5733,4383.2,4383.1,1.59493993]
["bitfinex-derivatives","ETHF0:USTF0",1757345459416,1.5733,4383.2,4383.1,1.14413993]
["bitfinex-derivatives","ETHF0:USTF0",1757345460428,1.5733,4383.2,4383.1,1.17546277]
["bitfinex-derivatives","ETHF0:USTF0",1757345460720,1.5733,4383.2,4383.1,0.09396277]
["bitfinex-derivatives","ETHF0:USTF0",1757345460925,6.10487385,4383.2,4382.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757345461116,0.4478,4382.2,4382.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757345461315,3.2078,4382.8,4382.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757345461614,3.2078,4382.8,4382.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757345461923,0.6858,4383.1,4383.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757345464018,3.2078,4383.3,4383.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757345464213,3.2078,4383.3,4383.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757345464623,3.4458,4383.8,4383.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1757345464922,0.238,4384.0,4383.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757345465224,0.6858,4384.1,4384.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757345465821,0.238,4384.1,4384.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757345466226,0.869,4384.1,4384.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757345466524,3.4458,4384.3,4384.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757345466725,3.4458,4384.3,4384.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345467024,3.8773,4384.3,4384.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345467712,4.9782,4384.3,4384.2,1.0500074]
["bitfinex-derivatives","ETHF0:USTF0",1757345468118,1.7704,4384.3,4384.2,1.4553074]
["bitfinex-derivatives","ETHF0:USTF0",1757345468518,1.107,4384.3,4384.2,1.4553074]
["bitfinex-derivatives","ETHF0:USTF0",1757345470328,1.7704,4384.3,4384.2,1.4553074]
["bitfinex-derivatives","ETHF0:USTF0",1757345470627,4.9782,4384.3,4384.2,0.0313074]
["bitfinex-derivatives","ETHF0:USTF0",1757345471724,9.73725466,4384.3,4384.2,0.0313074]
["bitfinex-derivatives","ETHF0:USTF0",1757345471922,9.73725466,4384.3,4383.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757345472125,0.4315,4383.1,4383.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757345472530,1.7704,4383.1,4383.0,0.27721485]
["bitfinex-derivatives","ETHF0:USTF0",1757345472723,1.5324,4382.7,4382.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757345472923,1.5324,4382.7,4382.6,0.88716645]
["bitfinex-derivatives","ETHF0:USTF0",1757345473129,1.5324,4382.7,4382.6,0.27736645]
["bitfinex-derivatives","ETHF0:USTF0",1757345473325,1.5324,4382.7,4381.6,3.39318506]
["bitfinex-derivatives","ETHF0:USTF0",1757345473326,4.869,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345473628,0.869,4381.8,4381.7,1.70153596]
["bitfinex-derivatives","ETHF0:USTF0",1757345473831,0.4315,4381.8,4381.7,1.70153596]
["bitfinex-derivatives","ETHF0:USTF0",1757345474125,0.6695,4382.1,4382.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1757345474325,1.107,4382.1,4382.0,1.96833596]
["bitfinex-derivatives","ETHF0:USTF0",1757345474526,1.7704,4382.1,4382.0,1.96833596]
["bitfinex-derivatives","ETHF0:USTF0",1757345475025,1.7704,4382.1,4382.0,1.29623596]
["bitfinex-derivatives","ETHF0:USTF0",1757345475226,1.7704,4382.1,4382.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757345475728,1.7704,4382.1,4382.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345476125,0.869,4381.8,4381.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757345476431,1.5324,4381.8,4381.7,1.29614914]
["bitfinex-derivatives","ETHF0:USTF0",1757345476922,1.5324,4381.8,4381.7,0.27744914]
["bitfinex-derivatives","ETHF0:USTF0",1757345477128,5.5324,4381.8,4381.0,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757345477430,1.5324,4381.1,4381.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757345477630,1.7704,4381.1,4381.0,1.56291835]
["bitfinex-derivatives","ETHF0:USTF0",1757345478325,1.7704,4381.1,4381.0,1.96821835]
["bitfinex-derivatives","ETHF0:USTF0",1757345479722,3.2078,4381.4,4381.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757345479926,3.2078,4381.9,4381.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757345480132,3.2078,4381.9,4381.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345481228,4.0768,4381.9,4381.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345481936,4.7402,4381.9,4381.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345482130,4.9782,4381.9,4381.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345483228,4.9782,4381.9,4381.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757345483426,4.3148,4381.9,4381.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345484528,4.3148,4381.9,4380.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757345484529,0.869,4381.1,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345484832,1.5324,4381.0,4380.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757345485038,1.5324,4381.0,4380.9,1.29565178]
["bitfinex-derivatives","ETHF0:USTF0",1757345485539,0.869,4381.0,4380.9,1.70095178]
["bitfinex-derivatives","ETHF0:USTF0",1757345485838,1.5324,4381.0,4380.9,1.70095178]
["bitfinex-derivatives","ETHF0:USTF0",1757345486632,1.5324,4381.0,4380.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345486837,1.5324,4381.0,4380.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757345487738,1.7704,4381.0,4380.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757345488538,1.7704,4381.0,4380.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757345488539,5.33526,4381.0,4380.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757345488838,0.4315,4380.3,4380.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345489032,3.2078,4380.7,4380.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757345489338,0.238,4380.8,4380.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757345489527,0.238,4380.8,4380.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345489732,0.238,4381.1,4381.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1757345489935,0.6695,4381.1,4381.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757345491135,3.2078,4381.3,4381.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757345491341,0.4315,4381.2,4381.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345491641,3.2078,4381.3,4381.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757345491938,3.2078,4381.3,4381.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345492341,3.6393,4381.3,4381.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345493133,3.2078,4381.3,4381.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345493329,3.2078,4381.8,4381.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757345493536,3.2078,4381.8,4381.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345494443,0.238,4382.0,4381.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345494444,0.238,4382.0,4381.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757345494741,0.869,4381.9,4381.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757345494940,0.869,4381.9,4381.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345495140,1.5324,4381.9,4381.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1757345495837,1.5324,4381.9,4381.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757345496039,0.6193,4381.8,4381.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757345496241,1.4438,4381.7,4381.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757345496548,1.4438,4381.7,4381.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345496549,0.8245,4381.7,4381.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345496739,1.4438,4381.7,4381.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345496946,1.4438,4381.7,4381.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757345497544,0.8245,4381.7,4381.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345497936,1.4438,4381.7,4381.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345498144,0.8245,4381.7,4381.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345498644,0.6193,4382.1,4381.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345498839,1.0615,4382.0,4381.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757345499039,1.0615,4382.0,4381.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345499242,1.6808,4382.0,4381.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345499645,1.0615,4382.0,4381.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345500540,1.6808,4382.0,4381.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757345500747,1.4438,4381.7,4381.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757345500940,0.8245,4381.7,4381.6,1.7142476]
["bitfinex-derivatives","ETHF0:USTF0",1757345502150,0.237,4382.0,4381.6,1.1070476]
["bitfinex-derivatives","ETHF0:USTF0",1757345502350,4.0323,4382.3,4382.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345502541,4.80097895,4382.3,4382.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345502847,4.2693,4382.3,4382.2,1.71414845]
["bitfinex-derivatives","ETHF0:USTF0",1757345503050,4.8886,4382.3,4382.2,1.71414845]
["bitfinex-derivatives","ETHF0:USTF0",1757345503250,4.0323,4382.3,4382.2,1.71414845]
["bitfinex-derivatives","ETHF0:USTF0",1757345503546,4.6516,4383.0,4382.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757345503747,5.42041411,4383.0,4382.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757345505050,0.4171,4382.6,4382.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1757345505249,0.4171,4382.6,4382.5,1.96593249]
["bitfinex-derivatives","ETHF0:USTF0",1757345505850,0.8245,4382.6,4382.5,1.96593249]
["bitfinex-derivatives","ETHF0:USTF0",1757345507552,1.35603824,4382.6,4382.5,1.96593249]
["bitfinex-derivatives","ETHF0:USTF0",1757345507848,1.35603824,4382.6,4382.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757345508743,0.53153824,4382.6,4382.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757345509647,0.94863824,4382.6,4382.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757345509850,1.35603824,4382.6,4382.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757345510149,0.94863824,4382.6,4382.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757345510750,0.4171,4382.6,4382.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757345511550,3.2078,4383.0,4382.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345511751,3.7390778,4383.0,4382.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345511954,3.6249,4383.0,4382.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345512154,4.0323,4383.0,4382.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345513649,4.6516,4383.0,4382.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345514554,4.0323,4383.0,4382.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345514853,3.2078,4383.0,4382.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345515154,0.6541,4383.1,4383.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757345516052,1.6808,4383.1,4383.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757345519150,1.6808,4383.1,4382.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757345519356,0.237,4383.1,4382.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757345519651,0.237,4383.1,4382.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345519652,0.4171,4382.7,4382.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345520155,0.8245,4382.7,4382.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345520754,0.237,4383.1,4382.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345521057,0.6541,4383.1,4383.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757345521559,0.4171,4383.1,4383.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757345522156,0.237,4383.3,4383.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757345522362,0.6541,4383.3,4383.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345522858,0.4171,4383.3,4383.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757345523057,0.8245,4383.3,4383.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757345523260,3.4448,4383.5,4383.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757345523261,3.2078,4383.5,4383.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757345523450,0.6193,4384.0,4383.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757345523451,3.6249,4384.0,4383.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757345523658,3.6249,4384.0,4383.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345524157,3.2078,4384.0,4383.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345524364,3.6249,4384.0,4383.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345524663,3.2078,4384.0,4383.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345525361,3.6249,4384.0,4383.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345526263,3.2078,4384.0,4383.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345526569,3.6129,4384.0,4383.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345527566,4.6337,4384.0,4383.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757345527861,4.6337,4384.0,4383.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345527862,4.027,4384.0,4383.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345528062,0.8192,4383.6,4383.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757345528363,0.8192,4383.3,4383.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345528566,1.4259,4383.2,4382.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757345528760,1.6629,4383.2,4382.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345528957,1.0562,4383.2,4382.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757345529163,0.8192,4382.1,4382.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757345529359,1.4259,4382.1,4382.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757345529666,0.6067,4382.0,4381.5,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1757345529857,1.4259,4381.6,4381.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757345530058,1.4259,4381.2,4381.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757345530256,1.4259,4381.2,4380.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345530457,1.4259,4381.2,4380.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345530458,0.8192,4381.2,4380.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345530665,0.4051,4380.8,4380.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757345531068,0.6067,4381.2,4380.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345531261,1.4259,4381.2,4381.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757345531460,1.4259,4381.2,4381.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757345531662,1.4259,4381.2,4381.1,0.16894338]
["bitfinex-derivatives","ETHF0:USTF0",1757345532260,1.4259,4381.2,4381.1,1.19494338]
["bitfinex-derivatives","ETHF0:USTF0",1757345533162,1.4259,4381.2,4381.1,0.16894338]
["bitfinex-derivatives","ETHF0:USTF0",1757345535773,5.4259,4381.2,4381.1,0.16894338]
["bitfinex-derivatives","ETHF0:USTF0",1757345541082,5.6629,4381.2,4381.1,0.16853481]
["bitfinex-derivatives","ETHF0:USTF0",1757345541873,5.6629,4381.2,4380.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345542183,1.6629,4381.2,4380.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345542568,0.237,4381.1,4381.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757345542774,1.6629,4381.1,4380.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345542973,0.4051,4380.7,4380.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757345543280,0.6421,4380.7,4380.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757345545878,1.6629,4380.7,4380.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757345546069,1.0562,4380.7,4380.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757345546377,3.2078,4381.3,4381.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757345546585,0.8192,4381.1,4381.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1757345547580,1.0562,4381.1,4381.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1757345547776,1.6629,4381.1,4381.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1757345547971,1.6629,4381.1,4381.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757345549182,1.6629,4381.1,4381.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757345549387,1.6629,4381.1,4381.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757345549679,1.6629,4381.1,4381.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345550080,1.6629,4381.1,4381.0,0.64043616]
["bitfinex-derivatives","ETHF0:USTF0",1757345550282,1.6629,4381.1,4381.0,0.03133616]
["bitfinex-derivatives","ETHF0:USTF0",1757345553979,1.6629,4381.1,4380.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757345553980,0.8192,4380.2,4380.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757345554183,0.8192,4380.2,4380.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757345556377,0.4051,4380.2,4380.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757345558382,1.41,4380.2,4380.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757345558577,0.8124,4380.2,4380.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757345560885,0.237,4380.3,4380.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757345561184,0.237,4380.3,4380.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345561387,1.22666444,4382.1,4380.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757345561388,3.2078,4381.1,4380.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757345561574,3.8394,4381.1,4381.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757345561888,4.96926928,4381.1,4381.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757345562083,4.437,4381.1,4381.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757345562391,4.8443,4381.1,4381.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345562780,3.2078,4381.6,4381.0,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757345563088,3.6024,4382.2,4382.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757345563386,3.8394,4382.2,4382.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345563887,3.2078,4382.7,4382.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757345564087,0.53191396,4382.6,4382.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757345564288,3.2078,4382.7,4382.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757345564478,3.2078,4382.7,4382.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345565285,0.2428,4384.0,4382.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345565286,3.8394,4383.4,4383.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345565684,1.6365,4383.4,4383.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345566184,4.8443,4383.4,4383.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345566781,4.8443,4383.4,4383.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757345568790,1.6365,4383.4,4383.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345569284,4.8443,4383.4,4383.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345569983,4.8443,4383.4,4383.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757345570291,4.8443,4383.4,4382.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757345571898,1.3995,4382.3,4382.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757345572191,1.3995,4382.3,4382.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345572398,4.6073,4382.3,4382.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345572692,4.6073,4382.3,4381.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757345572886,0.9922,4381.7,4381.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345573088,1.3995,4381.7,4381.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345573790,0.3946,4380.9,4380.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757345574091,0.3946,4380.9,4380.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345574691,0.8019,4380.9,4380.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345575186,3.2078,4381.1,4380.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757345575385,3.4438,4381.8,4381.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757345575586,3.2078,4381.8,4381.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345575797,0.236,4382.4,4382.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757345575989,3.4438,4382.6,4382.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757345576295,3.2078,4382.6,4382.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757345577193,4.6073,4382.6,4382.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345577489,4.6073,4382.6,4381.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757345577490,0.3946,4381.8,4381.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757345577892,0.2428,4382.5,4381.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757345578091,3.2078,4383.1,4383.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757345578288,3.2078,4383.6,4383.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345578496,3.2078,4383.6,4383.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757345581695,3.6024,4383.6,4383.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757345582098,3.2078,4383.6,4383.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757345582293,0.2428,4384.5,4383.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757345582294,3.8054,4384.3,4383.5,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757345582499,3.6024,4384.3,4384.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345582793,1.3995,4384.3,4384.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757345583802,1.3995,4384.3,4384.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757345584097,1.6355,4384.3,4383.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757345584292,1.6355,4384.3,4384.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757345587497,1.6355,4384.3,4383.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757345587700,1.6355,4384.3,4383.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757345587701,0.7868,4383.4,4383.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757345587902,1.3674,4383.4,4383.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757345588499,0.4693,4384.0,4383.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1757345588704,1.3674,4383.6,4383.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345589196,3.2078,4383.9,4383.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1757345589402,3.2078,4383.9,4383.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757345589596,3.5858,4383.9,4383.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345589998,3.2078,4383.9,4383.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345590304,3.5858,4383.9,4383.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345590796,4.5752,4383.9,4383.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345590999,3.9946,4383.9,4383.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345591399,0.7868,4383.9,4383.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345591703,0.378,4383.9,4383.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345592395,0.378,4383.9,4383.8,1.35337236]
["bitfinex-derivatives","ETHF0:USTF0",1757345593402,0.5806,4384.2,4383.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757345593708,1.3674,4384.2,4384.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345594397,1.3674,4384.2,4384.1,1.35337236]
["bitfinex-derivatives","ETHF0:USTF0",1757345600804,1.3674,4384.2,4384.1,0.01867236]
["bitfinex-derivatives","ETHF0:USTF0",1757345601007,1.6034,4384.2,4384.1,0.01867236]
["bitfinex-derivatives","ETHF0:USTF0",1757345602297,1.6034,4384.2,4384.1,0.39717236]
["bitfinex-derivatives","ETHF0:USTF0",1757345602907,1.6034,4384.2,4384.1,0.01867236]
["bitfinex-derivatives","ETHF0:USTF0",1757345606307,2.13240102,4384.2,4384.1,0.01867236]
["bitfinex-derivatives","ETHF0:USTF0",1757345607295,1.89640102,4384.2,4384.1,0.01867236]
["bitfinex-derivatives","ETHF0:USTF0",1757345607500,1.3674,4384.2,4384.1,0.39717236]
["bitfinex-derivatives","ETHF0:USTF0",1757345607696,1.3674,4384.2,4384.1,0.01867236]
["bitfinex-derivatives","ETHF0:USTF0",1757345608210,1.89738626,4384.2,4384.1,0.01867236]
["bitfinex-derivatives","ETHF0:USTF0",1757345611904,0.5806,4384.1,4382.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757345612103,0.378,4381.9,4381.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757345612312,0.5806,4382.4,4381.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757345612502,1.3674,4382.4,4382.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757345612808,1.3674,4382.4,4382.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345613606,1.3674,4382.4,4381.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757345613808,0.5806,4382.3,4381.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757345614000,0.2333,4382.5,4381.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345614001,0.9586,4381.9,4381.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345614208,0.378,4382.0,4381.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757345614404,1.3674,4382.0,4381.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345616514,0.378,4382.0,4381.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345617014,0.948,4382.0,4381.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345617310,1.3284,4382.0,4381.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757345618308,0.7749,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345618509,0.7749,4381.0,4380.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757345618812,1.5797,4381.0,4380.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757345619207,1.5797,4381.0,4380.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757345619516,1.3449,4381.0,4380.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757345620312,1.5797,4381.0,4380.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757345620508,1.5797,4381.0,4380.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757345620708,1.5797,4381.0,4380.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757345620909,1.5797,4381.0,4380.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757345621211,1.3449,4380.9,4380.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757345621411,1.3449,4380.9,4380.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757345623716,1.3449,4380.9,4380.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757345624010,0.7749,4380.8,4380.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757345624212,1.3449,4380.8,4380.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757345624418,1.3449,4380.8,4380.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757345625405,0.2348,4381.0,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345625610,1.3449,4380.4,4380.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757345625810,0.9645,4380.4,4380.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757345626218,3.2078,4380.6,4380.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757345626418,3.2078,4380.6,4380.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757345627214,0.3945,4380.6,4380.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1757345627414,0.3945,4380.6,4380.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757345628118,0.9645,4380.6,4380.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757345628713,1.3449,4380.6,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345629020,1.3449,4380.3,4380.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757345631117,0.1141,4380.9,4380.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757345631314,0.7749,4380.8,4380.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757345631514,0.7749,4380.8,4380.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757345631715,0.3945,4380.1,4380.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757345632114,0.57,4380.4,4380.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757345632315,0.9645,4380.4,4380.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757345632817,1.3449,4380.4,4380.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757345636421,0.3945,4380.4,4380.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757345636625,0.6841,4380.9,4380.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757345636818,1.0786,4380.9,4380.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757345637015,1.459,4380.9,4380.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757345637522,1.459,4380.9,4380.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757345637719,1.459,4380.9,4380.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757345638726,1.459,4380.9,4380.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757345638918,0.1141,4380.9,4380.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757345640121,0.1141,4380.9,4380.8,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757345641923,0.1141,4380.9,4380.8,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757345646027,3.2078,4381.8,4381.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757345646331,0.9625,4381.8,4381.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757345646724,4.1703,4382.3,4382.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757345646926,5.07545068,4382.3,4382.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345647320,4.5439,4382.3,4382.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345647931,4.5439,4382.3,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757345648133,4.5439,4382.3,4381.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757345650019,0.2366,4382.0,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757345650227,1.3361,4381.7,4381.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757345650527,1.3361,4381.1,4381.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757345651233,1.3361,4381.1,4381.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345652928,0.2366,4381.5,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345652929,0.7587,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345653132,0.7587,4380.9,4380.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757345653133,1.3361,4380.8,4380.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757345653431,1.3361,4380.8,4380.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757345653829,1.3361,4380.8,4380.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757345655432,0.7587,4380.8,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345655637,1.5727,4380.5,4380.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757345655833,0.5774,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345656030,1.3361,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345656227,1.3361,4380.4,4380.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757345656936,1.3361,4380.4,4380.3,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757345657338,1.3361,4380.4,4380.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757345657536,1.3361,4380.4,4380.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345658127,1.3361,4380.4,4380.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757345658332,1.3361,4380.4,4380.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345658927,1.3361,4380.4,4380.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757345659135,0.5774,4380.3,4379.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345659329,3.2078,4380.8,4380.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757345659534,3.2078,4380.8,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345659535,3.2078,4380.8,4380.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345660737,4.5439,4380.8,4380.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757345661336,4.5439,4380.8,4380.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757345661538,4.5439,4380.8,4380.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345661744,4.5439,4380.8,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345662246,4.5439,4380.8,4380.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757345662746,1.3361,4380.8,4380.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757345663646,1.3361,4380.8,4380.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345663848,0.3851,4380.8,4380.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345664146,0.3851,4380.9,4380.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345664349,1.3361,4380.9,4380.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757345664744,1.3361,4380.9,4380.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757345665150,1.3361,4380.9,4380.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757345665647,1.3361,4380.9,4380.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345665844,0.7587,4380.9,4380.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757345666145,1.3361,4380.5,4380.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757345666547,1.3361,4380.5,4380.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757345666747,1.5727,4380.5,4380.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757345666948,1.5727,4380.5,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345667142,0.7587,4380.3,4380.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345667342,1.3361,4380.3,4380.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757345667851,1.3361,4380.3,4380.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757345668146,0.9625,4380.6,4380.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757345668349,0.9625,4380.6,4380.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345668648,1.3361,4380.6,4380.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345669057,0.3851,4380.6,4380.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345669248,4.2015,4381.3,4381.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757345669543,4.2015,4381.3,4380.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757345669752,1.3361,4381.2,4381.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757345670046,1.3361,4381.2,4380.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757345670350,1.3361,4381.2,4380.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757345670543,1.3361,4381.2,4381.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757345670743,1.3361,4381.2,4381.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757345670944,1.3361,4381.2,4381.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345671145,1.3361,4381.2,4381.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757345671346,0.2366,4381.0,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345671648,1.3361,4380.7,4380.6,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757345671844,0.5774,4381.2,4380.6,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757345672047,0.9625,4381.2,4381.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757345672349,0.9625,4381.2,4381.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345672752,1.3361,4381.2,4381.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345673152,1.3361,4381.2,4381.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757345673853,1.3361,4381.2,4381.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757345674848,1.3361,4381.2,4380.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345674849,0.5774,4381.1,4380.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757345675052,0.5774,4380.7,4380.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345675255,1.3361,4380.6,4380.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757345675452,1.3361,4380.6,4380.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757345675654,1.3361,4380.6,4380.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757345676159,1.3361,4380.6,4380.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757345676345,0.7218,4380.2,4380.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757345676547,1.3198,4380.2,4380.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757345676851,1.3198,4380.2,4380.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757345677254,1.3198,4380.2,4380.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757345678359,0.2241,4380.0,4379.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757345678560,0.9459,4380.0,4379.9,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757345678758,1.5439,4380.0,4379.9,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757345679359,1.5439,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345679659,1.5439,4380.0,4379.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757345680168,1.5439,4380.0,4379.9,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757345680860,1.3198,4380.0,4379.9,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757345681054,1.5363179,4380.0,4379.9,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757345681655,1.7604179,4380.0,4379.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757345681855,1.7604179,4380.0,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345682160,1.5439,4379.5,4379.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757345682361,1.5439,4379.5,4379.4,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757345683164,0.2165179,4379.5,4379.4,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757345686965,0.5792179,4379.5,4379.4,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757345687360,1.1772179,4379.5,4379.4,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757345687561,0.5792179,4379.5,4379.4,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757345687964,0.5792179,4379.5,4379.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757345687965,1.7604179,4379.5,4379.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757345688159,1.7604179,4379.5,4379.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757345688767,1.5363179,4379.5,4379.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757345688968,0.5792179,4379.5,4379.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757345689364,1.1772179,4379.5,4379.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757345689759,1.5363179,4379.5,4379.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757345693362,0.2165179,4379.5,4379.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757345693664,0.2165179,4379.5,4379.4,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757345694270,0.2165179,4379.5,4379.4,8.74164]
["bitfinex-derivatives","ETHF0:USTF0",1757345694567,0.7218,4379.8,4379.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757345694762,0.7218,4379.5,4379.4,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757345694967,1.3198,4379.5,4379.4,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757345695181,1.3198,4379.5,4379.4,5.0396432]
["bitfinex-derivatives","ETHF0:USTF0",1757345695470,0.3627,4379.5,4379.4,5.0396432]
["bitfinex-derivatives","ETHF0:USTF0",1757345695666,0.2241,4380.0,4379.4,4.4965432]
["bitfinex-derivatives","ETHF0:USTF0",1757345695866,1.5439,4380.0,4379.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757345696068,1.5439,4380.0,4379.9,1.0537432]
["bitfinex-derivatives","ETHF0:USTF0",1757345696469,1.3198,4380.0,4379.9,1.5968432]
["bitfinex-derivatives","ETHF0:USTF0",1757345697770,1.5439,4380.0,4379.9,1.0537432]
["bitfinex-derivatives","ETHF0:USTF0",1757345698176,1.5439,4380.0,4379.9,0.6712432]
["bitfinex-derivatives","ETHF0:USTF0",1757345698474,1.5439,4380.0,4379.9,1.0537432]
["bitfinex-derivatives","ETHF0:USTF0",1757345698676,1.5439,4380.0,4379.9,0.6712432]
["bitfinex-derivatives","ETHF0:USTF0",1757345698874,1.5439,4380.0,4379.9,0.2913432]
["bitfinex-derivatives","ETHF0:USTF0",1757345700278,1.5439,4380.0,4379.9,0.6712432]
["bitfinex-derivatives","ETHF0:USTF0",1757345700478,1.5439,4380.0,4379.9,1.0537432]
["bitfinex-derivatives","ETHF0:USTF0",1757345701874,1.5439,4380.0,4379.9,0.6712432]
["bitfinex-derivatives","ETHF0:USTF0",1757345703383,3.2078,4380.3,4379.9,0.2913432]
["bitfinex-derivatives","ETHF0:USTF0",1757345703575,0.22831,4380.2,4380.0,0.2913432]
["bitfinex-derivatives","ETHF0:USTF0",1757345703776,0.22831,4380.2,4379.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757345703777,3.2078,4380.3,4380.1,0.2913432]
["bitfinex-derivatives","ETHF0:USTF0",1757345703976,3.2078,4380.3,4380.2,0.2913432]
["bitfinex-derivatives","ETHF0:USTF0",1757345705376,0.235,4380.7,4380.2,0.2913432]
["bitfinex-derivatives","ETHF0:USTF0",1757345705584,0.53182892,4380.6,4380.3,0.2913432]
["bitfinex-derivatives","ETHF0:USTF0",1757345705779,0.53182892,4380.5,4380.4,0.2913432]
["bitfinex-derivatives","ETHF0:USTF0",1757345707773,3.2078,4381.3,4380.4,0.2913432]
["bitfinex-derivatives","ETHF0:USTF0",1757345707977,0.53200441,4381.2,4380.5,0.2913432]
["bitfinex-derivatives","ETHF0:USTF0",1757345708183,0.53200441,4381.1,4380.6,0.2913432]
["bitfinex-derivatives","ETHF0:USTF0",1757345708383,0.9026,4380.8,4380.7,1.0299432]
["bitfinex-derivatives","ETHF0:USTF0",1757345709685,0.5399,4381.2,4380.7,1.0299432]
["bitfinex-derivatives","ETHF0:USTF0",1757345709882,0.9093,4381.6,4381.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345710083,0.9093,4381.6,4381.5,1.0324432]
["bitfinex-derivatives","ETHF0:USTF0",1757345710084,1.81603872,4381.6,4381.5,1.0324432]
["bitfinex-derivatives","ETHF0:USTF0",1757345710475,3.2078,4381.8,4381.5,1.2465432]
["bitfinex-derivatives","ETHF0:USTF0",1757345710676,3.2078,4382.3,4381.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345710882,0.5399,4382.9,4382.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345711079,1.2842,4382.9,4382.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345711285,1.2842,4382.9,4382.8,1.0324432]
["bitfinex-derivatives","ETHF0:USTF0",1757345712286,1.2842,4382.9,4382.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345712488,1.2842,4382.9,4382.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757345712792,1.2842,4382.9,4382.8,0.29365233]
["bitfinex-derivatives","ETHF0:USTF0",1757345713286,3.2078,4383.1,4382.8,1.03475233]
["bitfinex-derivatives","ETHF0:USTF0",1757345713584,0.9093,4383.2,4383.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345713777,1.2842,4383.2,4383.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345716386,3.2078,4383.6,4383.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345716387,0.7656,4384.0,4383.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757345716581,0.5399,4384.5,4384.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345716786,0.2257,4385.0,4384.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757345717291,0.3694,4384.5,4384.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757345717490,0.9093,4384.5,4384.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757345718290,1.5099,4384.5,4384.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757345718884,1.5099,4384.5,4384.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345719386,1.5099,4384.5,4384.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345719387,0.2257,4384.0,4383.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757345719585,1.5099,4384.0,4383.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757345719984,0.7443,4383.0,4382.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757345720190,1.2842,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345722494,1.5099,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345725988,1.2842,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345726188,0.9093,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345726388,0.3694,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345727289,0.9093,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345728092,0.5399,4383.3,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345728294,0.2257,4383.5,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345728483,0.5399,4383.4,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345728894,0.3694,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345729095,1.2842,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345729299,1.5099,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345729595,1.2842,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345730295,1.5099,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345732089,1.2842,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345733593,0.9093,4383.0,4382.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757345734387,0.9093,4383.0,4382.9,1.03371737]
["bitfinex-derivatives","ETHF0:USTF0",1757345734997,1.2842,4383.0,4382.9,1.03371737]
["bitfinex-derivatives","ETHF0:USTF0",1757345735193,1.5099,4383.0,4382.9,1.03371737]
["bitfinex-derivatives","ETHF0:USTF0",1757345735497,1.5099,4383.0,4382.9,0.29261737]
["bitfinex-derivatives","ETHF0:USTF0",1757345735695,1.5099,4383.0,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345735696,0.216,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345735891,0.7403,4381.8,4381.7,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757345736090,1.2695,4381.8,4381.7,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757345736296,1.2695,4381.8,4381.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757345736800,1.2695,4381.8,4381.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757345736997,0.7403,4381.1,4381.0,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757345737191,1.2695,4381.1,4381.0,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757345737386,0.9563,4381.0,4380.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345737587,1.4855,4381.0,4380.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345738697,1.4855,4381.0,4380.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1757345738698,0.5292,4380.9,4380.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1757345738896,1.2695,4380.2,4379.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345739603,1.2695,4379.8,4379.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757345740901,1.2695,4379.8,4379.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757345741796,1.2695,4379.8,4379.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757345741998,1.2695,4379.8,4379.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757345743503,1.2695,4379.8,4379.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757345744105,1.2695,4379.8,4379.7,1.83292058]
["bitfinex-derivatives","ETHF0:USTF0",1757345744405,0.3575,4379.8,4379.7,1.83292058]
["bitfinex-derivatives","ETHF0:USTF0",1757345744707,0.8867,4380.1,4380.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757345744897,0.8867,4380.1,4380.0,1.59792058]
["bitfinex-derivatives","ETHF0:USTF0",1757345744898,1.2695,4380.1,4380.0,1.59792058]
["bitfinex-derivatives","ETHF0:USTF0",1757345746300,1.2695,4380.1,4380.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757345747807,0.216,4380.0,4379.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757345748008,1.2695,4379.9,4379.8,1.59749039]
["bitfinex-derivatives","ETHF0:USTF0",1757345749003,1.2695,4379.9,4379.8,1.22059039]
["bitfinex-derivatives","ETHF0:USTF0",1757345749215,1.2695,4379.9,4379.8,0.30969039]
["bitfinex-derivatives","ETHF0:USTF0",1757345750608,1.2695,4379.9,4379.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345751107,0.216,4380.0,4379.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1757345751108,1.2695,4379.2,4379.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757345751313,1.2695,4379.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345751314,0.7403,4379.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345751609,0.7403,4378.5,4378.4,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757345751804,1.2695,4378.5,4378.4,4.42867318]
["bitfinex-derivatives","ETHF0:USTF0",1757345752206,1.2695,4378.5,4378.4,4.80557318]
["bitfinex-derivatives","ETHF0:USTF0",1757345753303,1.2695,4378.5,4378.4,1.59777318]
["bitfinex-derivatives","ETHF0:USTF0",1757345754102,1.4855,4378.5,4378.4,0.65877318]
["bitfinex-derivatives","ETHF0:USTF0",1757345754311,1.4855,4378.5,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345754512,0.7403,4378.3,4378.2,0.65854527]
["bitfinex-derivatives","ETHF0:USTF0",1757345754806,1.2695,4378.3,4378.2,1.59754527]
["bitfinex-derivatives","ETHF0:USTF0",1757345755111,0.3575,4378.3,4378.2,1.59754527]
["bitfinex-derivatives","ETHF0:USTF0",1757345756509,0.8867,4378.5,4378.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757345756712,1.2695,4378.5,4378.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757345758606,0.5292,4378.9,4378.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757345758804,1.2695,4378.5,4378.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757345759205,1.2695,4378.5,4378.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757345759913,1.4855,4378.5,4378.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757345760408,1.2695,4378.5,4378.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757345760607,0.9563,4378.5,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345760800,3.9481,4378.3,4378.2,0.30983944]
["bitfinex-derivatives","ETHF0:USTF0",1757345760998,0.7403,4377.7,4377.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757345761209,1.2695,4377.7,4377.6,0.30994299]
["bitfinex-derivatives","ETHF0:USTF0",1757345761408,1.2695,4377.7,4376.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1757345761409,8.4773,4377.7,4376.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757345761710,8.4773,4377.7,4376.9,0.65892592]
["bitfinex-derivatives","ETHF0:USTF0",1757345761711,1.4855,4377.0,4376.9,0.65892592]
["bitfinex-derivatives","ETHF0:USTF0",1757345761908,3.2078,4377.7,4377.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1757345762107,4.7123,4377.7,4377.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757345763108,0.216,4377.5,4377.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1757345763315,1.2695,4377.2,4377.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757345763614,1.2695,4377.2,4377.1,1.59815108]
["bitfinex-derivatives","ETHF0:USTF0",1757345764607,1.2695,4377.2,4377.1,0.31035108]
["bitfinex-derivatives","ETHF0:USTF0",1757345764810,1.2695,4377.2,4377.1,0.65915108]
["bitfinex-derivatives","ETHF0:USTF0",1757345765315,1.2695,4377.2,4377.1,0.31035108]
["bitfinex-derivatives","ETHF0:USTF0",1757345765717,1.2695,4377.2,4377.1,0.65915108]
["bitfinex-derivatives","ETHF0:USTF0",1757345766614,1.2695,4377.2,4377.1,1.20215108]
["bitfinex-derivatives","ETHF0:USTF0",1757345766816,1.2695,4377.2,4377.1,1.55955108]
["bitfinex-derivatives","ETHF0:USTF0",1757345767015,0.9246,4377.6,4377.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757345767220,0.9246,4377.6,4377.5,1.77995108]
["bitfinex-derivatives","ETHF0:USTF0",1757345767419,0.3781,4377.6,4377.5,1.77995108]
["bitfinex-derivatives","ETHF0:USTF0",1757345767614,0.3781,4377.7,4377.5,0.81004635]
["bitfinex-derivatives","ETHF0:USTF0",1757345767915,3.2078,4378.2,4377.5,0.81004635]
["bitfinex-derivatives","ETHF0:USTF0",1757345767916,4.4761,4378.7,4378.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757345768116,1.2683,4378.7,4378.6,1.56235108]
["bitfinex-derivatives","ETHF0:USTF0",1757345768417,3.2078,4379.2,4378.6,1.56235108]
["bitfinex-derivatives","ETHF0:USTF0",1757345768418,0.5465,4379.1,4378.6,1.56235108]
["bitfinex-derivatives","ETHF0:USTF0",1757345768711,0.5465,4379.1,4378.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757345768712,1.2683,4379.1,4379.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1757345768910,1.2683,4379.1,4379.0,0.31035108]
["bitfinex-derivatives","ETHF0:USTF0",1757345769112,0.7218,4378.1,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345769315,0.7218,4378.1,4377.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757345769513,3.3903,4378.5,4377.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757345769514,1.2683,4377.6,4377.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757345769711,0.5465,4377.5,4377.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757345769919,1.2683,4377.3,4377.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757345770116,1.2683,4377.3,4377.2,0.00199742]
["bitfinex-derivatives","ETHF0:USTF0",1757345770318,1.2683,4377.3,4377.2,0.35359742]
["bitfinex-derivatives","ETHF0:USTF0",1757345770523,1.2683,4377.3,4377.2,0.89659742]
["bitfinex-derivatives","ETHF0:USTF0",1757345771520,1.2683,4377.3,4377.2,0.00199742]
["bitfinex-derivatives","ETHF0:USTF0",1757345772622,6.0396572,4377.3,4377.2,0.00199742]
["bitfinex-derivatives","ETHF0:USTF0",1757345772824,6.0396572,4377.3,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757345773021,0.7218,4376.4,4376.3,0.28333254]
["bitfinex-derivatives","ETHF0:USTF0",1757345773325,0.7218,4376.4,4376.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757345773326,1.2683,4376.4,4376.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757345773722,1.2683,4376.4,4376.3,0.89723259]
["bitfinex-derivatives","ETHF0:USTF0",1757345774421,1.2683,4376.4,4376.3,0.00263259]
["bitfinex-derivatives","ETHF0:USTF0",1757345775221,0.7218,4376.4,4376.3,1.25463259]
["bitfinex-derivatives","ETHF0:USTF0",1757345775731,1.2683,4376.4,4376.3,1.25463259]
["bitfinex-derivatives","ETHF0:USTF0",1757345776025,1.2683,4376.4,4376.3,0.00263259]
["bitfinex-derivatives","ETHF0:USTF0",1757345778529,5.5033,4376.4,4376.3,0.00263259]
["bitfinex-derivatives","ETHF0:USTF0",1757345778926,6.03978812,4376.4,4376.3,0.00263259]
["bitfinex-derivatives","ETHF0:USTF0",1757345779818,1.25828812,4376.4,4376.3,1.25463259]
["bitfinex-derivatives","ETHF0:USTF0",1757345780130,1.2683,4376.4,4376.3,1.25463259]
["bitfinex-derivatives","ETHF0:USTF0",1757345780325,1.80518877,4376.4,4376.3,1.25463259]
["bitfinex-derivatives","ETHF0:USTF0",1757345780519,1.80518877,4376.4,4376.3,0.00263259]
["bitfinex-derivatives","ETHF0:USTF0",1757345780931,5.80518877,4376.4,4375.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757345781223,1.2683,4375.7,4375.6,0.28381841]
["bitfinex-derivatives","ETHF0:USTF0",1757345782027,1.27011833,4375.7,4375.6,0.28578752]
["bitfinex-derivatives","ETHF0:USTF0",1757345782230,1.27011833,4375.7,4375.6,1.18038752]
["bitfinex-derivatives","ETHF0:USTF0",1757345782420,1.27011833,4375.7,4375.6,1.53778752]
["bitfinex-derivatives","ETHF0:USTF0",1757345783019,1.27011833,4375.7,4375.6,1.18038752]
["bitfinex-derivatives","ETHF0:USTF0",1757345783224,1.27011833,4375.7,4375.6,1.25396911]
["bitfinex-derivatives","ETHF0:USTF0",1757345783424,1.27011833,4375.7,4375.6,1.53773239]
["bitfinex-derivatives","ETHF0:USTF0",1757345783625,1.27011833,4375.7,4375.6,0.35356911]
["bitfinex-derivatives","ETHF0:USTF0",1757345783826,1.27011833,4375.7,4375.6,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1757345785632,1.80402157,4375.7,4375.6,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1757345786533,0.53572157,4375.7,4375.6,1.25396911]
["bitfinex-derivatives","ETHF0:USTF0",1757345786729,0.49411833,4375.7,4375.6,1.53481935]
["bitfinex-derivatives","ETHF0:USTF0",1757345787034,1.38431833,4375.7,4375.6,1.53481935]
["bitfinex-derivatives","ETHF0:USTF0",1757345787237,1.38431833,4375.7,4375.6,1.17741935]
["bitfinex-derivatives","ETHF0:USTF0",1757345787929,1.38431833,4375.7,4375.6,0.89656911]
["bitfinex-derivatives","ETHF0:USTF0",1757345789429,1.38431833,4375.7,4375.6,1.1776748]
["bitfinex-derivatives","ETHF0:USTF0",1757345789735,1.38431833,4375.7,4375.6,0.6346748]
["bitfinex-derivatives","ETHF0:USTF0",1757345789935,1.38431833,4375.7,4375.6,0.2830748]
["bitfinex-derivatives","ETHF0:USTF0",1757345790325,1.38431833,4375.7,4375.6,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1757345790532,2.15368436,4375.7,4375.6,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1757345792135,2.15368436,4375.7,4375.6,0.89656911]
["bitfinex-derivatives","ETHF0:USTF0",1757345792336,1.61931833,4375.7,4375.6,0.89656911]
["bitfinex-derivatives","ETHF0:USTF0",1757345792635,1.61931833,4375.7,4375.6,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1757345793236,2.15372868,4375.7,4375.6,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1757345793937,1.91872868,4375.7,4375.6,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1757345794137,2.15372868,4375.7,4375.6,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1757345794940,1.91872868,4375.7,4375.6,0.00196911]
["bitfinex-derivatives","ETHF0:USTF0",1757345795240,6.15372868,4375.7,4374.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757345795438,0.7029,4374.2,4374.1,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757345795635,1.2359,4374.2,4374.1,4.68682889]
["bitfinex-derivatives","ETHF0:USTF0",1757345795936,1.2359,4374.6,4374.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757345796144,1.4709,4374.6,4374.5,0.85793429]
["bitfinex-derivatives","ETHF0:USTF0",1757345796337,1.4709,4374.6,4374.5,0.00163429]
["bitfinex-derivatives","ETHF0:USTF0",1757345796844,1.4709,4374.6,4374.5,0.85793429]
["bitfinex-derivatives","ETHF0:USTF0",1757345797035,1.2359,4374.6,4374.5,0.34813429]
["bitfinex-derivatives","ETHF0:USTF0",1757345797240,1.4709,4374.6,4374.5,0.00163429]
["bitfinex-derivatives","ETHF0:USTF0",1757345797640,2.00519004,4374.6,4374.5,0.00163429]
["bitfinex-derivatives","ETHF0:USTF0",1757345798036,1.4709,4374.6,4374.5,0.00163429]
["bitfinex-derivatives","ETHF0:USTF0",1757345798240,1.4709,4374.6,4374.5,1.19443429]
["bitfinex-derivatives","ETHF0:USTF0",1757345798443,1.4709,4374.6,4374.5,0.00163429]
["bitfinex-derivatives","ETHF0:USTF0",1757345799245,0.7029,4373.3,4373.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757345799449,0.7029,4373.3,4373.2,1.47412192]
["bitfinex-derivatives","ETHF0:USTF0",1757345799947,1.2359,4373.3,4373.2,1.47412192]
["bitfinex-derivatives","ETHF0:USTF0",1757345800140,7.9107,4373.3,4373.2,0.00213684]
["bitfinex-derivatives","ETHF0:USTF0",1757345800438,7.9107,4373.3,4371.5,2.04486273]
["bitfinex-derivatives","ETHF0:USTF0",1757345800439,4.93953343,4373.3,4371.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757345800744,3.9107,4372.5,4372.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345800941,4.1457,4372.5,4372.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345801140,4.1457,4372.5,4372.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757345801141,1.1944,4372.2,4372.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757345801341,1.43172163,4372.2,4372.1,0.51149235]
["bitfinex-derivatives","ETHF0:USTF0",1757345801543,1.43172163,4372.2,4372.1,0.00169235]
["bitfinex-derivatives","ETHF0:USTF0",1757345802243,1.19672163,4372.2,4372.1,0.00169235]
["bitfinex-derivatives","ETHF0:USTF0",1757345802538,1.43272163,4372.2,4372.1,0.85799235]
["bitfinex-derivatives","ETHF0:USTF0",1757345802732,1.19672163,4372.2,4372.1,0.85799235]
["bitfinex-derivatives","ETHF0:USTF0",1757345802936,0.77596135,4372.2,4372.1,1.19449235]
["bitfinex-derivatives","ETHF0:USTF0",1757345803133,1.14236135,4372.2,4372.1,1.19449235]
["bitfinex-derivatives","ETHF0:USTF0",1757345803332,1.63386135,4372.2,4372.1,0.00169235]
["bitfinex-derivatives","ETHF0:USTF0",1757345803947,1.39786135,4372.2,4372.1,0.00169235]
["bitfinex-derivatives","ETHF0:USTF0",1757345804139,1.63386135,4372.2,4372.1,0.51149235]
["bitfinex-derivatives","ETHF0:USTF0",1757345804540,1.14236135,4372.2,4372.1,0.85799235]
["bitfinex-derivatives","ETHF0:USTF0",1757345804839,1.63386135,4372.2,4372.1,0.51149235]
["bitfinex-derivatives","ETHF0:USTF0",1757345805034,1.39786135,4372.2,4372.1,0.00169235]
["bitfinex-derivatives","ETHF0:USTF0",1757345805541,1.63386135,4372.2,4372.1,0.51149235]
["bitfinex-derivatives","ETHF0:USTF0",1757345805840,1.14236135,4372.2,4372.1,0.85799235]
["bitfinex-derivatives","ETHF0:USTF0",1757345806041,1.63386135,4372.2,4372.1,0.00169235]
["bitfinex-derivatives","ETHF0:USTF0",1757345806540,1.63386135,4372.2,4372.1,0.51149235]
["bitfinex-derivatives","ETHF0:USTF0",1757345807139,1.74816135,4372.2,4372.1,0.85799235]
["bitfinex-derivatives","ETHF0:USTF0",1757345807546,1.74762937,4372.2,4372.1,0.85799235]
["bitfinex-derivatives","ETHF0:USTF0",1757345808144,0.35262163,4372.2,4372.1,1.19449235]
["bitfinex-derivatives","ETHF0:USTF0",1757345808546,0.68912163,4372.2,4372.1,1.19449235]
["bitfinex-derivatives","ETHF0:USTF0",1757345809440,0.35262163,4372.2,4372.1,1.19449235]
["bitfinex-derivatives","ETHF0:USTF0",1757345810142,1.54702163,4372.2,4372.1,0.00169235]
["bitfinex-derivatives","ETHF0:USTF0",1757345810448,5.74754394,4372.2,4372.1,0.00169235]
["bitfinex-derivatives","ETHF0:USTF0",1757345810943,5.74754394,4372.2,4371.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757345811246,3.2078,4371.3,4371.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345811446,0.236,4371.4,4371.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345811848,0.236,4371.4,4371.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757345812038,0.5725,4371.4,4371.3,1.19531156]
["bitfinex-derivatives","ETHF0:USTF0",1757345812243,0.236,4371.4,4371.3,0.68551156]
["bitfinex-derivatives","ETHF0:USTF0",1757345812444,0.5725,4371.4,4371.3,1.19531156]
["bitfinex-derivatives","ETHF0:USTF0",1757345812652,0.9389,4371.4,4371.3,1.19531156]
["bitfinex-derivatives","ETHF0:USTF0",1757345813845,0.9389,4371.4,4371.3,0.85881156]
["bitfinex-derivatives","ETHF0:USTF0",1757345814043,1.4287,4371.4,4371.3,0.51231156]
["bitfinex-derivatives","ETHF0:USTF0",1757345815140,1.4287,4371.4,4371.3,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1757345815545,1.62915637,4371.4,4371.3,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1757345815745,1.39315637,4371.4,4371.3,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1757345815944,1.62915637,4371.4,4371.3,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1757345816547,0.90335637,4371.4,4371.3,1.19531156]
["bitfinex-derivatives","ETHF0:USTF0",1757345816851,0.9389,4371.4,4371.3,1.19531156]
["bitfinex-derivatives","ETHF0:USTF0",1757345817046,0.7029,4371.4,4371.3,1.19531156]
["bitfinex-derivatives","ETHF0:USTF0",1757345817346,0.9389,4371.4,4371.3,1.19531156]
["bitfinex-derivatives","ETHF0:USTF0",1757345817849,0.7029,4371.4,4371.3,1.19531156]
["bitfinex-derivatives","ETHF0:USTF0",1757345818145,3.2078,4371.5,4371.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757345818343,3.7803,4371.5,4371.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345818543,4.1467,4371.5,4371.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345819253,4.34721681,4371.5,4371.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345820557,4.11121681,4371.5,4371.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345820759,4.34721681,4371.5,4371.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345822051,4.34721681,4371.5,4371.3,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1757345822249,1.62197681,4371.4,4370.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757345822447,0.7029,4370.4,4370.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757345822753,0.53701681,4370.4,4370.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345823053,0.5725,4370.4,4370.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345823348,0.5725,4370.4,4370.3,1.19487677]
["bitfinex-derivatives","ETHF0:USTF0",1757345823550,1.1399449,4370.4,4370.3,1.19487677]
["bitfinex-derivatives","ETHF0:USTF0",1757345823944,0.2010449,4370.4,4370.3,1.19487677]
["bitfinex-derivatives","ETHF0:USTF0",1757345824149,0.236,4370.4,4370.3,5.42368677]
["bitfinex-derivatives","ETHF0:USTF0",1757345824350,0.43719372,4370.4,4370.3,5.42368677]
["bitfinex-derivatives","ETHF0:USTF0",1757345824547,0.20119372,4370.4,4370.3,5.19487677]
["bitfinex-derivatives","ETHF0:USTF0",1757345824752,3.2078,4370.5,4370.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757345825054,3.2078,4371.0,4370.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345825350,3.40894549,4371.0,4370.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345825557,3.64494549,4371.0,4370.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345827753,4.32564549,4371.0,4370.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345828055,4.1245,4371.0,4370.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757345828654,4.1245,4371.0,4370.3,3.20987677]
["bitfinex-derivatives","ETHF0:USTF0",1757345828655,0.6807,4370.6,4370.3,0.54847677]
["bitfinex-derivatives","ETHF0:USTF0",1757345828844,0.6807,4370.4,4370.3,1.26487677]
["bitfinex-derivatives","ETHF0:USTF0",1757345829048,0.9167,4370.4,4370.3,1.26487677]
["bitfinex-derivatives","ETHF0:USTF0",1757345829248,1.12088468,4370.4,4370.3,1.26487677]
["bitfinex-derivatives","ETHF0:USTF0",1757345829750,1.45368468,4370.4,4370.3,1.26487677]
["bitfinex-derivatives","ETHF0:USTF0",1757345829948,1.92788468,4370.4,4370.3,0.00207677]
["bitfinex-derivatives","ETHF0:USTF0",1757345830451,1.56808468,4370.4,4370.3,0.90157677]
["bitfinex-derivatives","ETHF0:USTF0",1757345831255,2.04228468,4370.4,4370.3,0.00207677]
["bitfinex-derivatives","ETHF0:USTF0",1757345832759,0.4721,4370.3,4369.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757345832949,0.3479,4369.2,4369.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345833150,0.9167,4369.2,4369.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345833751,1.3888,4369.2,4369.1,1.26487784]
["bitfinex-derivatives","ETHF0:USTF0",1757345834559,1.3888,4369.2,4369.1,0.90157784]
["bitfinex-derivatives","ETHF0:USTF0",1757345834752,1.3888,4369.2,4369.1,0.00207784]
["bitfinex-derivatives","ETHF0:USTF0",1757345834947,0.1824,4369.1,4367.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757345835147,3.2078,4367.8,4367.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345835351,0.237,4367.8,4367.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345835552,0.237,4368.1,4368.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757345835854,3.2078,4369.0,4368.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757345836050,3.98298541,4369.0,4368.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345836254,4.56658541,4369.0,4368.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757345836546,0.5836,4368.7,4368.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757345836750,0.8216,4368.7,4368.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757345837453,0.238,4368.7,4368.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757345837751,3.21002848,4369.0,4368.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345837953,0.53545945,4368.9,4368.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757345838156,0.77345945,4368.9,4368.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345839157,0.238,4368.9,4368.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345839353,3.21002848,4369.0,4368.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757345839657,3.44802848,4369.0,4368.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345839852,3.21002848,4369.0,4368.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345841555,3.44802848,4369.0,4368.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345842153,3.21002848,4369.0,4368.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345844255,3.2078,4369.5,4368.9,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345844456,3.4458,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345844656,3.98089805,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345844856,3.2078,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345845056,3.4996,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345845266,3.50227575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345845561,3.61667575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345845751,3.32487575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345846158,3.56287575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345846355,3.32487575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345846563,3.90847575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345847358,4.32034575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345847758,3.97374575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345848167,3.73674575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345849867,4.02854575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345850059,3.73674575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345850461,0.52894575,4370.0,4369.9,5.49164]
["bitfinex-derivatives","ETHF0:USTF0",1757345850665,0.52894575,4370.0,4369.9,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345851267,0.52894575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345851475,1.07274575,4370.0,4369.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757345855660,1.07274575,4370.0,4369.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757345855661,0.5318,4369.6,4369.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757345855862,4.11707575,4370.0,4369.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757345855863,0.5318,4369.1,4369.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757345856165,0.5318,4368.6,4368.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757345856366,0.5318,4368.6,4368.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757345856668,0.5318,4368.6,4368.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757345857761,0.698,4368.6,4368.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757345857962,3.9058,4368.6,4368.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757345858161,0.2659,4368.2,4368.0,0.54317326]
["bitfinex-derivatives","ETHF0:USTF0",1757345858368,0.4321,4368.2,4368.0,0.20277326]
["bitfinex-derivatives","ETHF0:USTF0",1757345858568,0.5318,4368.1,4368.0,0.69977326]
["bitfinex-derivatives","ETHF0:USTF0",1757345859265,0.5318,4368.1,4368.0,0.00207326]
["bitfinex-derivatives","ETHF0:USTF0",1757345859266,3.9058,4368.1,4368.0,0.00207326]
["bitfinex-derivatives","ETHF0:USTF0",1757345859465,0.5252,4367.2,4367.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757345860065,0.6893,4367.2,4367.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757345860369,0.6893,4367.2,4367.1,0.4990195]
["bitfinex-derivatives","ETHF0:USTF0",1757345860562,0.9273,4367.2,4367.1,0.4990195]
["bitfinex-derivatives","ETHF0:USTF0",1757345860766,3.2078,4367.3,4367.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757345860969,0.238,4367.5,4367.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757345861158,0.238,4367.5,4367.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757345861358,0.238,4367.5,4367.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345861359,0.7632,4367.5,4367.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345861762,3.2078,4367.9,4367.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757345861962,3.2078,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345861963,3.4704,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345862363,3.4458,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345862964,3.971,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345863372,3.7084,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345863768,3.4458,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345864174,3.2078,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345865070,3.7094,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345865373,3.733,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345865672,3.8238,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345866169,3.5848,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345866364,3.3222,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345866570,3.5612,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345866972,3.3222,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345867873,3.5848,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345868175,3.8474,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345869168,4.0854,4367.9,4367.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757345869978,4.0854,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345870177,3.8474,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345870671,3.5848,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345870872,3.8228,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345871272,0.1144,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345872583,0.1144,4367.9,4367.8,5.40735]
["bitfinex-derivatives","ETHF0:USTF0",1757345872776,0.1144,4367.9,4367.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345872976,0.377,4367.9,4367.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757345873277,0.6396,4367.9,4367.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757345873484,3.8474,4367.9,4367.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757345874280,3.8474,4367.9,4367.1,0.0020195]
["bitfinex-derivatives","ETHF0:USTF0",1757345874582,0.5252,4367.6,4367.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757345874782,0.5252,4367.2,4367.1,0.8394195]
["bitfinex-derivatives","ETHF0:USTF0",1757345876281,0.5252,4367.2,4367.1,1.1804195]
["bitfinex-derivatives","ETHF0:USTF0",1757345877186,0.22899,4367.1,4365.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757345877490,3.2078,4366.2,4365.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757345877675,0.22521961,4367.3,4365.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757345877676,3.2078,4365.7,4365.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757345877877,3.2078,4365.2,4365.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757345878078,3.2078,4365.2,4365.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757345878382,0.00256334,4365.2,4365.1,1.18100522]
["bitfinex-derivatives","ETHF0:USTF0",1757345880188,0.00256334,4365.2,4365.1,0.84000522]
["bitfinex-derivatives","ETHF0:USTF0",1757345880779,0.00256334,4365.2,4365.1,0.49960522]
["bitfinex-derivatives","ETHF0:USTF0",1757345880978,0.24556334,4365.2,4365.1,0.49960522]
["bitfinex-derivatives","ETHF0:USTF0",1757345881590,0.00256334,4365.2,4365.1,1.18100522]
["bitfinex-derivatives","ETHF0:USTF0",1757345881989,0.24556334,4365.2,4365.1,1.18100522]
["bitfinex-derivatives","ETHF0:USTF0",1757345883192,0.00256334,4365.2,4365.1,1.18100522]
["bitfinex-derivatives","ETHF0:USTF0",1757345884081,0.00256334,4365.2,4365.1,3.88880522]
["bitfinex-derivatives","ETHF0:USTF0",1757345884983,0.00256334,4365.2,4365.1,3.89155522]
["bitfinex-derivatives","ETHF0:USTF0",1757345885390,0.00256334,4365.2,4365.1,0.68375522]
["bitfinex-derivatives","ETHF0:USTF0",1757345885588,0.11706334,4365.2,4365.1,0.68375522]
["bitfinex-derivatives","ETHF0:USTF0",1757345885989,0.11706334,4365.2,4365.1,1.21835522]
["bitfinex-derivatives","ETHF0:USTF0",1757345886496,3.2078,4366.5,4366.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757345886688,3.2078,4366.5,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345886887,3.5622,4366.5,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345887088,3.8908,4366.5,4366.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757345887282,4.423,4366.5,4366.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757345887487,4.42525449,4366.5,4366.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757345888595,0.00225449,4366.5,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345889588,0.68525449,4366.5,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345889993,3.89305449,4366.5,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345890196,3.21005449,4366.5,4366.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757345890396,0.3544,4366.2,4366.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757345890686,0.3544,4366.2,4366.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345891087,0.3544,4366.2,4366.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757345891294,0.3544,4366.2,4366.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345891690,3.21005449,4366.5,4366.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757345891889,3.21005449,4366.5,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345891890,0.00225449,4366.5,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345892296,0.41444449,4366.5,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345893492,0.52656,4366.9,4366.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345893699,0.41216,4366.9,4366.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345894299,1.09516,4366.9,4366.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345894490,1.62925142,4366.9,4366.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757345894796,1.62925142,4366.9,4366.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757345895193,1.62925142,4366.9,4366.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757345895394,1.21709142,4366.9,4366.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757345895600,1.2152,4366.5,4366.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757345895800,1.421,4366.5,4366.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757345896096,3.2078,4366.6,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345896296,3.2078,4366.6,4366.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757345897189,0.53409142,4366.9,4366.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757345897190,0.00189142,4366.9,4366.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757345897396,0.00189142,4366.9,4366.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345898095,0.35629142,4366.9,4366.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345898300,1.21709142,4366.9,4366.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345899801,0.5322,4366.8,4366.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757345900098,0.3544,4366.4,4366.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345900299,1.2152,4366.4,4366.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345900504,0.3544,4366.4,4366.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345900891,0.5322,4366.6,4366.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757345901092,0.8866,4366.5,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345902098,0.3544,4366.5,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345902602,1.2152,4366.5,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345902998,1.421,4366.5,4366.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757345903209,1.421,4366.5,4366.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757345903401,0.5322,4366.4,4366.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1757345903606,1.2152,4366.2,4366.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757345904106,0.683,4366.2,4366.1,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757345904609,0.3544,4366.2,4366.1,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757345904798,0.68489142,4366.9,4366.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757345904998,0.35629142,4366.9,4366.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345905601,1.21709142,4366.9,4366.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345905808,1.21709142,4366.9,4366.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757345906008,1.21709142,4366.9,4366.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757345906609,1.22462014,4366.9,4366.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757345906900,1.421,4366.5,4366.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757345907108,1.2152,4366.5,4366.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345908701,3.2078,4366.6,4366.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757345909707,0.3544,4366.7,4366.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757345909913,1.2152,4366.7,4366.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345910108,1.2152,4366.7,4366.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757345910418,1.2152,4366.7,4366.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757345910714,1.2152,4366.7,4366.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757345911308,1.2152,4366.2,4366.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345911905,0.3544,4366.2,4366.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345912114,1.0394,4366.6,4366.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757345912316,1.4572,4366.6,4366.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757345913321,1.2152,4366.6,4366.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757345913515,0.683,4366.3,4366.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757345913808,1.2152,4366.3,4366.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757345914014,1.2152,4366.3,4366.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345914616,0.3544,4366.3,4366.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345915620,0.8799,4366.3,4366.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757345915821,1.2172,4366.3,4366.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757345916422,1.2172,4366.3,4366.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757345916622,1.2172,4366.3,4366.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757345919223,0.6917,4366.3,4366.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757345919823,0.5255,4366.7,4366.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757345920026,3.3222,4366.8,4366.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757345920027,0.8716591,4366.6,4366.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757345920328,3.3222,4366.8,4366.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757345920519,3.3222,4366.8,4366.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345920720,4.07943059,4366.8,4366.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345920927,4.60493059,4366.8,4366.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345921423,0.6677,4365.8,4365.1,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1757345921623,0.3304,4365.3,4365.1,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1757345921919,1.1932,4365.2,4365.1,0.00052152]
["bitfinex-derivatives","ETHF0:USTF0",1757345922119,1.1932,4365.2,4365.1,1.17762152]
["bitfinex-derivatives","ETHF0:USTF0",1757345922120,1.20917339,4365.2,4365.1,1.17762152]
["bitfinex-derivatives","ETHF0:USTF0",1757345922322,0.87187339,4365.2,4365.1,1.17762152]
["bitfinex-derivatives","ETHF0:USTF0",1757345922518,0.3304,4365.2,4365.1,1.17762152]
["bitfinex-derivatives","ETHF0:USTF0",1757345922918,0.53149534,4365.2,4365.1,1.17762152]
["bitfinex-derivatives","ETHF0:USTF0",1757345923227,1.05699534,4365.2,4365.1,1.17762152]
["bitfinex-derivatives","ETHF0:USTF0",1757345923423,0.8559,4365.2,4365.1,1.17762152]
["bitfinex-derivatives","ETHF0:USTF0",1757345923618,3.2078,4365.3,4365.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757345923826,3.2078,4365.3,4365.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345924827,3.5382,4365.3,4365.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345925327,3.5382,4365.3,4365.1,0.00052152]
["bitfinex-derivatives","ETHF0:USTF0",1757345925328,3.2078,4365.3,4365.1,0.00052152]
["bitfinex-derivatives","ETHF0:USTF0",1757345925621,3.7333,4365.3,4365.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757345925826,3.5382,4365.3,4365.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345926622,4.0637,4365.3,4365.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345926822,3.5382,4365.3,4365.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345927220,4.401,4365.3,4365.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345929329,4.401,4365.3,4365.1,0.00052152]
["bitfinex-derivatives","ETHF0:USTF0",1757345930030,3.2078,4365.3,4365.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757345930227,0.1144,4365.4,4365.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345930429,0.4448,4365.4,4365.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345932530,0.1144,4365.4,4365.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345932931,0.1144,4365.4,4365.3,8.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757345933933,3.7333,4366.3,4365.3,8.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757345933934,3.2078,4366.3,4365.3,8.23857]
["bitfinex-derivatives","ETHF0:USTF0",1757345934136,3.2078,4366.8,4366.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757345934335,3.2078,4366.8,4366.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345934336,4.401,4366.8,4366.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345934534,4.401,4366.8,4366.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757345934535,4.401,4366.8,4366.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757345934736,4.401,4366.8,4366.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757345935236,3.8755,4366.8,4366.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345935436,3.5382,4366.8,4366.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345936331,4.0637,4366.8,4366.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345937641,4.401,4366.8,4366.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345938939,0.1144,4367.2,4366.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345939239,0.1144,4367.2,4366.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757345939540,0.1144,4367.2,4366.8,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757345940141,0.1144,4367.2,4367.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345940443,0.8559,4367.7,4367.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757345940741,1.1932,4367.7,4367.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345941139,1.19486664,4367.7,4367.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345941338,0.66936664,4367.7,4367.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345941641,0.33206664,4367.7,4367.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345942438,0.00166664,4367.7,4367.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345942938,0.33206664,4367.7,4367.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345944041,0.00166664,4367.7,4367.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757345947944,0.00166664,4367.7,4367.6,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1757345949151,0.1144,4368.1,4368.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757345949352,3.2078,4368.5,4368.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1757345949550,0.3481,4368.2,4368.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757345949851,0.3481,4368.2,4368.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345950251,0.474,4368.4,4368.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757345950442,0.474,4368.4,4368.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757345950650,0.8221,4368.4,4368.3,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345950948,3.3222,4368.5,4368.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345951452,3.2078,4369.0,4368.4,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1757345951647,3.5559,4369.0,4368.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345951847,3.892,4369.0,4368.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345952047,4.366,4369.0,4368.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345953447,4.5605,4369.0,4368.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757345954144,3.2078,4369.0,4368.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345955253,3.5559,4369.0,4368.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345957560,0.1144,4369.3,4369.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757345957763,0.3481,4369.3,4369.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345958852,3.3222,4369.5,4369.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757345959054,3.6703,4369.5,4369.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345959359,3.3222,4369.5,4369.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345959750,3.2078,4369.5,4369.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345960253,0.474,4370.0,4369.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345960451,0.474,4370.0,4369.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757345960452,1.1582,4370.0,4369.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345961061,1.1582,4370.0,4369.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757345961252,1.1582,4370.0,4369.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345966655,0.474,4369.9,4369.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757345966856,1.1582,4369.6,4369.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757345967260,1.1582,4369.6,4369.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757345967660,1.1582,4369.6,4369.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757345970766,0.3481,4369.6,4369.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757345971463,0.8221,4369.7,4369.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345971663,0.474,4370.1,4369.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345971959,0.474,4370.1,4369.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757345971960,4.4804,4370.2,4370.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757345972164,4.366,4370.2,4370.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757345972363,4.94150636,4370.2,4370.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757345974962,1.73370636,4370.2,4370.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757345975457,0.1144,4370.4,4370.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757345975662,0.1144,4370.4,4370.3,1.41122415]
["bitfinex-derivatives","ETHF0:USTF0",1757345976059,0.52623,4370.4,4370.3,1.41122415]
["bitfinex-derivatives","ETHF0:USTF0",1757345978069,0.85473,4370.4,4370.3,1.41122415]
["bitfinex-derivatives","ETHF0:USTF0",1757345978669,1.67373,4370.4,4370.3,1.65122415]
["bitfinex-derivatives","ETHF0:USTF0",1757345979163,1.67373,4370.4,4370.3,0.53362415]
["bitfinex-derivatives","ETHF0:USTF0",1757345979368,2.24951975,4370.4,4370.3,0.53362415]
["bitfinex-derivatives","ETHF0:USTF0",1757345980762,1.83768975,4370.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757345980964,1.1475,4369.4,4369.3,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757345981269,1.1475,4369.4,4369.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757345981664,1.06164338,4369.4,4369.3,4.74137685]
["bitfinex-derivatives","ETHF0:USTF0",1757345982564,1.47355338,4369.4,4369.3,4.74137685]
["bitfinex-derivatives","ETHF0:USTF0",1757345982867,1.02967,4370.0,4369.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757345983167,0.8215,4370.3,4370.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757345983365,1.39802963,4370.3,4370.2,1.53357685]
["bitfinex-derivatives","ETHF0:USTF0",1757345983671,1.72402963,4370.3,4370.2,1.53357685]
["bitfinex-derivatives","ETHF0:USTF0",1757345983971,0.1144,4370.4,4370.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757345984272,0.9359,4370.4,4370.3,1.29457685]
["bitfinex-derivatives","ETHF0:USTF0",1757345984465,0.1144,4370.4,4370.3,1.29457685]
["bitfinex-derivatives","ETHF0:USTF0",1757345986161,1.2619,4370.4,4370.3,1.29457685]
["bitfinex-derivatives","ETHF0:USTF0",1757345986362,1.2619,4370.4,4370.3,0.41697685]
["bitfinex-derivatives","ETHF0:USTF0",1757345986767,1.2619,4370.4,4370.3,1.53357685]
["bitfinex-derivatives","ETHF0:USTF0",1757345986962,1.2619,4370.4,4370.3,1.21317685]
["bitfinex-derivatives","ETHF0:USTF0",1757345987665,1.2619,4370.4,4370.3,1.53357685]
["bitfinex-derivatives","ETHF0:USTF0",1757345988066,1.1475,4370.4,4370.3,0.73837685]
["bitfinex-derivatives","ETHF0:USTF0",1757345988266,1.1475,4370.4,4370.3,0.7357277]
["bitfinex-derivatives","ETHF0:USTF0",1757345989869,1.1475,4370.4,4370.3,1.2105277]
["bitfinex-derivatives","ETHF0:USTF0",1757345990674,1.1475,4370.4,4370.3,0.7357277]
["bitfinex-derivatives","ETHF0:USTF0",1757345990868,1.1475,4370.4,4370.3,0.4143277]
["bitfinex-derivatives","ETHF0:USTF0",1757345991370,1.1475,4370.4,4370.3,1.0561277]
["bitfinex-derivatives","ETHF0:USTF0",1757345991563,0.8215,4370.4,4370.3,1.5309277]
["bitfinex-derivatives","ETHF0:USTF0",1757345991870,0.41182,4370.4,4370.3,1.53092939]
["bitfinex-derivatives","ETHF0:USTF0",1757345992071,0.74032,4370.4,4370.3,1.53092939]
["bitfinex-derivatives","ETHF0:USTF0",1757345992273,1.23332,4370.4,4370.3,1.53092939]
["bitfinex-derivatives","ETHF0:USTF0",1757345992977,1.23332,4370.4,4370.3,1.8256961]
["bitfinex-derivatives","ETHF0:USTF0",1757345993166,0.74032,4370.4,4370.3,1.8256961]
["bitfinex-derivatives","ETHF0:USTF0",1757345993367,0.41182,4370.4,4370.3,1.8256961]
["bitfinex-derivatives","ETHF0:USTF0",1757345993671,1.55932,4370.4,4370.3,1.8256961]
["bitfinex-derivatives","ETHF0:USTF0",1757345995076,0.74032,4370.4,4370.3,1.8256961]
["bitfinex-derivatives","ETHF0:USTF0",1757345995276,0.41182,4370.4,4370.3,1.8256961]
["bitfinex-derivatives","ETHF0:USTF0",1757345996078,1.23332,4370.4,4370.3,1.8256961]
["bitfinex-derivatives","ETHF0:USTF0",1757345997080,0.74032,4370.4,4370.3,1.8256961]
["bitfinex-derivatives","ETHF0:USTF0",1757345997578,1.23332,4370.4,4370.3,1.8256961]
["bitfinex-derivatives","ETHF0:USTF0",1757345998181,1.55932,4370.4,4370.3,0.4700961]
["bitfinex-derivatives","ETHF0:USTF0",1757345998377,1.55932,4370.4,4370.3,0.7080961]
["bitfinex-derivatives","ETHF0:USTF0",1757345999082,1.55932,4370.4,4370.3,1.0294961]
["bitfinex-derivatives","ETHF0:USTF0",1757345999376,1.55932,4370.4,4370.3,1.8246961]
["bitfinex-derivatives","ETHF0:USTF0",1757346001079,0.493,4371.8,4371.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757346001380,1.75732,4371.5,4371.4,0.7090961]
["bitfinex-derivatives","ETHF0:USTF0",1757346001582,1.75732,4371.5,4371.4,0.7091416]
["bitfinex-derivatives","ETHF0:USTF0",1757346001782,1.75732,4371.5,4371.4,1.0305416]
["bitfinex-derivatives","ETHF0:USTF0",1757346002177,1.3456,4371.5,4371.4,1.8257416]
["bitfinex-derivatives","ETHF0:USTF0",1757346002580,1.3456,4371.5,4371.4,1.0305416]
["bitfinex-derivatives","ETHF0:USTF0",1757346003477,0.41171,4371.6,4371.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757346003676,0.90469,4371.8,4371.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757346003880,0.90469,4371.8,4371.7,1.5867416]
["bitfinex-derivatives","ETHF0:USTF0",1757346004179,1.55919,4371.8,4371.7,1.5867416]
["bitfinex-derivatives","ETHF0:USTF0",1757346004382,1.55919,4371.8,4371.7,1.1119416]
["bitfinex-derivatives","ETHF0:USTF0",1757346004581,1.55919,4371.8,4371.7,0.7915416]
["bitfinex-derivatives","ETHF0:USTF0",1757346005283,1.55919,4371.8,4371.7,0.79119094]
["bitfinex-derivatives","ETHF0:USTF0",1757346006084,1.55919,4371.8,4371.7,1.12279094]
["bitfinex-derivatives","ETHF0:USTF0",1757346006479,1.55919,4371.8,4371.7,1.61709094]
["bitfinex-derivatives","ETHF0:USTF0",1757346008584,1.23319,4371.8,4371.7,1.61709094]
["bitfinex-derivatives","ETHF0:USTF0",1757346008784,1.23319,4371.8,4371.7,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757346008985,1.23319,4371.8,4371.7,1.61653577]
["bitfinex-derivatives","ETHF0:USTF0",1757346010474,1.57379,4371.8,4371.7,1.61653577]
["bitfinex-derivatives","ETHF0:USTF0",1757346010680,0.41169,4371.8,4371.7,1.61653577]
["bitfinex-derivatives","ETHF0:USTF0",1757346010982,1.20319,4371.8,4371.7,1.61653577]
["bitfinex-derivatives","ETHF0:USTF0",1757346011179,1.20319,4371.8,4371.7,2.02823577]
["bitfinex-derivatives","ETHF0:USTF0",1757346011381,0.4829,4372.4,4372.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1757346011687,1.54374,4372.4,4372.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757346011884,1.54374,4372.4,4372.3,0.46923577]
["bitfinex-derivatives","ETHF0:USTF0",1757346012087,4.87791001,4372.4,4372.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757346012288,0.6492,4372.2,4372.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757346012580,1.1321,4372.2,4372.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757346012790,1.3204,4372.0,4371.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757346013591,0.1883,4371.5,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346013784,1.1321,4371.2,4371.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757346014380,1.1321,4371.2,4371.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757346015395,0.1883,4371.0,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346015588,1.1321,4370.7,4370.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757346015788,1.1321,4370.7,4370.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757346016089,1.1321,4370.7,4370.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757346017289,1.1321,4372.0,4371.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757346017495,0.7915,4372.4,4372.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757346017688,1.1321,4372.4,4372.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1757346017887,1.1321,4372.4,4372.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757346018186,1.1321,4372.4,4372.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757346018383,0.4829,4372.3,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346018589,1.1321,4371.8,4371.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757346018786,1.1321,4371.8,4371.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757346019592,0.4829,4371.7,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346019785,1.1321,4371.7,4371.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757346020485,1.1321,4371.7,4371.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757346020686,1.1321,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346020887,1.1321,4371.1,4371.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757346021087,1.1321,4371.1,4371.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757346021794,1.1321,4371.1,4371.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757346023492,1.1321,4371.1,4370.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757346023795,0.3086,4370.6,4370.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757346023990,0.3086,4370.6,4370.5,1.68391579]
["bitfinex-derivatives","ETHF0:USTF0",1757346024396,0.7915,4370.6,4370.5,1.44591579]
["bitfinex-derivatives","ETHF0:USTF0",1757346024598,0.7915,4370.6,4370.5,1.68391579]
["bitfinex-derivatives","ETHF0:USTF0",1757346025901,1.1321,4370.6,4370.5,0.95161579]
["bitfinex-derivatives","ETHF0:USTF0",1757346026096,1.1321,4370.6,4370.5,0.85801579]
["bitfinex-derivatives","ETHF0:USTF0",1757346026498,1.1321,4370.6,4370.5,0.29091579]
["bitfinex-derivatives","ETHF0:USTF0",1757346026698,1.1321,4370.6,4370.5,0.52891579]
["bitfinex-derivatives","ETHF0:USTF0",1757346029801,1.1321,4370.6,4370.5,0.29091579]
["bitfinex-derivatives","ETHF0:USTF0",1757346029997,1.1321,4370.6,4370.5,0.52891579]
["bitfinex-derivatives","ETHF0:USTF0",1757346030401,1.1321,4369.3,4369.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757346030596,0.4829,4369.2,4369.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757346030797,1.1321,4369.1,4369.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757346031002,3.879,4369.5,4369.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757346031204,0.7915,4369.8,4369.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757346031502,0.3086,4369.8,4369.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757346031701,1.1321,4369.8,4369.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757346032816,0.4829,4369.7,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346033015,0.3086,4369.3,4369.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757346033316,1.1321,4369.3,4369.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757346033821,0.6492,4369.3,4369.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757346034519,1.1321,4369.3,4369.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757346035114,0.6492,4369.3,4369.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757346035417,0.4829,4369.6,4369.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757346035614,0.4829,4369.6,4369.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757346035922,0.7977,4369.6,4369.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757346036113,0.7977,4369.6,4369.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757346036414,1.1095,4369.6,4369.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757346037517,0.6266,4369.6,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346037713,1.0934,4369.2,4368.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757346037912,1.0934,4369.2,4368.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757346038116,0.4668,4369.1,4369.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757346038318,3.4076,4369.5,4368.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757346038319,1.0934,4369.4,4369.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757346038514,1.0934,4369.4,4369.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757346038815,1.0934,4369.4,4369.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757346039016,1.0934,4369.4,4368.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757346039324,1.0934,4368.7,4368.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757346039613,0.6266,4368.7,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346039816,1.0934,4367.6,4367.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757346040220,0.3148,4367.6,4367.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757346040721,1.0934,4367.6,4367.5,0.03095026]
["bitfinex-derivatives","ETHF0:USTF0",1757346041721,1.0934,4367.6,4367.5,0.21707806]
["bitfinex-derivatives","ETHF0:USTF0",1757346043024,0.3148,4367.6,4367.5,1.06667806]
["bitfinex-derivatives","ETHF0:USTF0",1757346043317,1.0934,4367.6,4367.5,0.21707806]
["bitfinex-derivatives","ETHF0:USTF0",1757346044817,1.0934,4367.6,4367.5,0.54497806]
["bitfinex-derivatives","ETHF0:USTF0",1757346045118,0.3148,4367.6,4367.5,1.53778613]
["bitfinex-derivatives","ETHF0:USTF0",1757346045521,0.1144,4367.8,4367.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757346045717,0.1144,4367.8,4367.7,1.3177278]
["bitfinex-derivatives","ETHF0:USTF0",1757346046110,0.1144,4367.8,4367.7,1.34908613]
["bitfinex-derivatives","ETHF0:USTF0",1757346048819,0.1144,4367.8,4367.7,1.3486016]
["bitfinex-derivatives","ETHF0:USTF0",1757346051025,0.4668,4369.4,4368.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757346051229,0.3148,4368.9,4368.8,1.31724327]
["bitfinex-derivatives","ETHF0:USTF0",1757346051919,0.4668,4369.2,4368.8,1.31724327]
["bitfinex-derivatives","ETHF0:USTF0",1757346052126,0.7816,4369.2,4369.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757346052427,0.7816,4369.2,4369.1,1.31724327]
["bitfinex-derivatives","ETHF0:USTF0",1757346053226,0.3148,4369.2,4369.1,1.3486016]
["bitfinex-derivatives","ETHF0:USTF0",1757346054431,1.0934,4369.2,4369.1,1.3486016]
["bitfinex-derivatives","ETHF0:USTF0",1757346054929,1.0934,4369.2,4369.1,0.7839016]
["bitfinex-derivatives","ETHF0:USTF0",1757346060723,1.0934,4369.2,4369.1,0.4560016]
["bitfinex-derivatives","ETHF0:USTF0",1757346060925,1.0934,4369.2,4369.1,0.27035833]
["bitfinex-derivatives","ETHF0:USTF0",1757346061230,1.0934,4369.2,4369.1,0.21780681]
["bitfinex-derivatives","ETHF0:USTF0",1757346061426,5.0934,4369.2,4369.1,0.21780681]
["bitfinex-derivatives","ETHF0:USTF0",1757346061624,0.1998,4369.0,4368.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757346061928,1.0934,4368.6,4368.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757346062322,1.0934,4368.6,4368.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757346062523,1.0934,4368.6,4368.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757346062918,0.3148,4368.6,4368.5,1.76214586]
["bitfinex-derivatives","ETHF0:USTF0",1757346063125,1.0934,4369.4,4369.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757346063328,1.66660411,4369.4,4368.5,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757346063631,0.3148,4368.8,4368.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757346063828,0.3148,4368.8,4368.7,1.41341036]
["bitfinex-derivatives","ETHF0:USTF0",1757346065628,1.1113,4369.4,4369.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757346065830,1.68468467,4369.4,4369.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757346066528,1.68468467,4369.4,4369.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757346066725,0.6521,4369.2,4369.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757346066925,1.1113,4369.2,4369.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757346068230,1.1113,4369.2,4369.1,1.05888151]
["bitfinex-derivatives","ETHF0:USTF0",1757346069831,0.3311,4369.2,4369.1,1.36778151]
["bitfinex-derivatives","ETHF0:USTF0",1757346070024,3.5389,4369.5,4369.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757346070330,3.8599,4369.5,4369.4,1.36778151]
["bitfinex-derivatives","ETHF0:USTF0",1757346070628,4.3191,4369.5,4369.4,1.36778151]
["bitfinex-derivatives","ETHF0:USTF0",1757346073127,4.5085,4369.5,4369.4,0.28208151]
["bitfinex-derivatives","ETHF0:USTF0",1757346073334,9.31139586,4369.5,4368.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757346073524,1.1113,4368.6,4368.5,0.76801956]
["bitfinex-derivatives","ETHF0:USTF0",1757346073730,1.1113,4368.6,4368.5,1.23631956]
["bitfinex-derivatives","ETHF0:USTF0",1757346073926,1.1113,4368.6,4368.5,0.45951956]
["bitfinex-derivatives","ETHF0:USTF0",1757346075726,1.68581098,4368.6,4368.5,0.17770623]
["bitfinex-derivatives","ETHF0:USTF0",1757346077331,1.68581098,4368.6,4368.5,0.48620623]
["bitfinex-derivatives","ETHF0:USTF0",1757346077634,1.68581098,4368.6,4368.5,1.23666789]
["bitfinex-derivatives","ETHF0:USTF0",1757346078434,0.90561098,4368.6,4368.5,1.73306789]
["bitfinex-derivatives","ETHF0:USTF0",1757346078636,3.2078,4368.8,4368.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757346078637,3.5389,4368.8,4368.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757346078826,3.5389,4368.8,4368.7,1.54556789]
["bitfinex-derivatives","ETHF0:USTF0",1757346079028,4.3191,4368.8,4368.7,1.54556789]
["bitfinex-derivatives","ETHF0:USTF0",1757346079228,4.3191,4368.8,4368.7,0.45986789]
["bitfinex-derivatives","ETHF0:USTF0",1757346082334,4.3191,4368.8,4368.7,1.23666789]
["bitfinex-derivatives","ETHF0:USTF0",1757346083042,4.3191,4368.8,4368.7,0.45986789]
["bitfinex-derivatives","ETHF0:USTF0",1757346085045,4.3191,4368.8,4368.7,0.76836789]
["bitfinex-derivatives","ETHF0:USTF0",1757346086242,4.3191,4368.8,4368.7,1.23666789]
["bitfinex-derivatives","ETHF0:USTF0",1757346086444,4.3191,4368.8,4368.7,0.76836789]
["bitfinex-derivatives","ETHF0:USTF0",1757346086740,4.3191,4368.8,4368.7,0.45986789]
["bitfinex-derivatives","ETHF0:USTF0",1757346089531,4.3191,4368.8,4368.7,0.76836789]
["bitfinex-derivatives","ETHF0:USTF0",1757346089945,4.3191,4368.8,4368.7,0.45986789]
["bitfinex-derivatives","ETHF0:USTF0",1757346094242,4.89403152,4368.8,4368.7,0.45986789]
["bitfinex-derivatives","ETHF0:USTF0",1757346094943,5.13203152,4368.8,4368.7,0.45986789]
["bitfinex-derivatives","ETHF0:USTF0",1757346096145,4.89403152,4368.8,4368.7,0.45986789]
["bitfinex-derivatives","ETHF0:USTF0",1757346096344,5.13203152,4368.8,4368.7,0.17770623]
["bitfinex-derivatives","ETHF0:USTF0",1757346099646,4.89403152,4368.8,4368.7,0.99170623]
["bitfinex-derivatives","ETHF0:USTF0",1757346099842,5.13203152,4368.8,4368.7,1.29340623]
["bitfinex-derivatives","ETHF0:USTF0",1757346100037,4.3191,4368.8,4368.7,1.57594117]
["bitfinex-derivatives","ETHF0:USTF0",1757346100235,3.5389,4368.8,4368.7,1.57594117]
["bitfinex-derivatives","ETHF0:USTF0",1757346100841,3.2078,4368.8,4368.7,1.57594117]
["bitfinex-derivatives","ETHF0:USTF0",1757346101743,3.2078,4368.8,4368.7,1.39823494]
["bitfinex-derivatives","ETHF0:USTF0",1757346102249,3.5077,4368.8,4368.7,1.39823494]
["bitfinex-derivatives","ETHF0:USTF0",1757346102445,0.2999,4368.8,4368.7,1.39823494]
["bitfinex-derivatives","ETHF0:USTF0",1757346105254,0.757,4368.8,4368.7,1.39823494]
["bitfinex-derivatives","ETHF0:USTF0",1757346105553,0.757,4368.8,4368.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346105955,0.2999,4368.8,4368.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346106947,0.757,4369.1,4369.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757346107252,1.33221202,4369.1,4369.0,1.58619776]
["bitfinex-derivatives","ETHF0:USTF0",1757346107449,1.64821202,4369.1,4369.0,1.58619776]
["bitfinex-derivatives","ETHF0:USTF0",1757346107652,1.64821202,4369.1,4369.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757346107951,1.64821202,4369.1,4369.0,1.40223481]
["bitfinex-derivatives","ETHF0:USTF0",1757346110348,1.64821202,4369.1,4369.0,0.61653481]
["bitfinex-derivatives","ETHF0:USTF0",1757346110548,1.64821202,4369.1,4369.0,0.28653481]
["bitfinex-derivatives","ETHF0:USTF0",1757346112346,1.64821202,4369.1,4369.0,0.77053481]
["bitfinex-derivatives","ETHF0:USTF0",1757346113047,1.64821202,4369.1,4369.0,1.10053481]
["bitfinex-derivatives","ETHF0:USTF0",1757346113554,1.64821202,4369.1,4369.0,1.40223481]
["bitfinex-derivatives","ETHF0:USTF0",1757346114956,1.64821202,4369.1,4369.0,0.28653481]
["bitfinex-derivatives","ETHF0:USTF0",1757346115654,5.88621202,4369.1,4369.0,0.28653481]
["bitfinex-derivatives","ETHF0:USTF0",1757346117959,5.88621202,4369.1,4368.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757346118162,0.6159,4368.3,4368.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757346118353,1.073,4368.3,4368.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346120060,0.6159,4368.3,4368.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346120961,0.2999,4368.3,4368.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346122259,3.2078,4368.5,4368.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757346122455,3.2078,4368.5,4368.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346122651,4.2808,4368.5,4368.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346122850,4.2808,4368.5,4368.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757346123058,4.2808,4368.5,4368.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757346123261,4.4201,4368.5,4368.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757346123761,4.4201,4368.5,4368.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757346123961,4.4201,4368.5,4368.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757346124162,4.4201,4368.5,4368.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757346124360,4.4201,4368.5,4368.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757346124552,0.6159,4368.1,4367.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757346124752,3.3471,4368.5,4367.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757346124956,1.073,4368.0,4367.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346125259,0.6159,4368.0,4367.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346125461,4.2808,4368.0,4367.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757346125963,3.8237,4368.0,4367.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346126165,3.5077,4368.0,4367.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346129061,4.2646,4368.0,4367.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346129261,3.8217,4368.0,4367.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757346129861,3.8217,4368.0,4367.9,1.42010493]
["bitfinex-derivatives","ETHF0:USTF0",1757346130061,3.5077,4368.0,4367.9,1.42010493]
["bitfinex-derivatives","ETHF0:USTF0",1757346130463,3.2078,4368.0,4367.9,1.42010493]
["bitfinex-derivatives","ETHF0:USTF0",1757346131568,3.5107,4368.0,4367.9,1.42010493]
["bitfinex-derivatives","ETHF0:USTF0",1757346131767,3.5107,4368.0,4367.9,1.59198266]
["bitfinex-derivatives","ETHF0:USTF0",1757346132360,0.3029,4368.0,4367.9,1.59198266]
["bitfinex-derivatives","ETHF0:USTF0",1757346132561,1.0598,4368.0,4367.9,1.29028266]
["bitfinex-derivatives","ETHF0:USTF0",1757346133670,0.6169,4368.0,4367.9,1.60378266]
["bitfinex-derivatives","ETHF0:USTF0",1757346134172,0.3029,4368.0,4367.9,1.60378266]
["bitfinex-derivatives","ETHF0:USTF0",1757346134568,1.0598,4368.0,4367.9,1.60378266]
["bitfinex-derivatives","ETHF0:USTF0",1757346134765,0.6169,4368.0,4367.9,1.60378266]
["bitfinex-derivatives","ETHF0:USTF0",1757346135371,0.3029,4368.0,4367.9,1.60378266]
["bitfinex-derivatives","ETHF0:USTF0",1757346135769,3.2078,4368.6,4368.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757346135967,3.2078,4368.6,4368.5,1.74978266]
["bitfinex-derivatives","ETHF0:USTF0",1757346136870,3.8887,4369.2,4368.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757346137069,3.8887,4369.2,4368.5,0.66988266]
["bitfinex-derivatives","ETHF0:USTF0",1757346137070,1.19148012,4369.1,4369.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757346137271,1.19148012,4369.1,4369.0,1.74978266]
["bitfinex-derivatives","ETHF0:USTF0",1757346137471,0.6169,4369.1,4369.0,1.74978266]
["bitfinex-derivatives","ETHF0:USTF0",1757346138277,1.0598,4369.1,4369.0,1.74978266]
["bitfinex-derivatives","ETHF0:USTF0",1757346139170,1.0598,4369.1,4369.0,1.24268266]
["bitfinex-derivatives","ETHF0:USTF0",1757346139372,1.0598,4369.1,4369.0,0.93818266]
["bitfinex-derivatives","ETHF0:USTF0",1757346139566,2.10128263,4369.1,4368.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757346139775,3.3713,4368.5,4368.4,0.31019573]
["bitfinex-derivatives","ETHF0:USTF0",1757346139977,3.3713,4368.5,4368.4,0.77209573]
["bitfinex-derivatives","ETHF0:USTF0",1757346140176,3.3324,4368.5,4368.4,1.07659573]
["bitfinex-derivatives","ETHF0:USTF0",1757346140873,3.3324,4368.5,4368.4,1.39009573]
["bitfinex-derivatives","ETHF0:USTF0",1757346142178,3.3324,4368.5,4368.4,1.07659573]
["bitfinex-derivatives","ETHF0:USTF0",1757346142379,3.3324,4368.5,4368.4,0.77209573]
["bitfinex-derivatives","ETHF0:USTF0",1757346142576,3.3713,4368.5,4368.4,0.77209573]
["bitfinex-derivatives","ETHF0:USTF0",1757346142771,3.94611817,4368.5,4368.4,0.77209573]
["bitfinex-derivatives","ETHF0:USTF0",1757346144479,3.94611817,4368.5,4368.4,0.31019573]
["bitfinex-derivatives","ETHF0:USTF0",1757346144782,3.94611817,4368.5,4368.4,0.77209573]
["bitfinex-derivatives","ETHF0:USTF0",1757346145883,3.90721817,4368.5,4368.4,1.39009573]
["bitfinex-derivatives","ETHF0:USTF0",1757346147890,3.94611817,4368.5,4368.4,0.77209573]
["bitfinex-derivatives","ETHF0:USTF0",1757346149584,3.94611817,4368.5,4368.4,0.31019573]
["bitfinex-derivatives","ETHF0:USTF0",1757346150585,7.94611817,4368.5,4368.4,0.31019573]
["bitfinex-derivatives","ETHF0:USTF0",1757346151282,7.94611817,4368.5,4368.4,0.27129573]
["bitfinex-derivatives","ETHF0:USTF0",1757346153488,7.94611817,4368.5,4368.4,0.73319573]
["bitfinex-derivatives","ETHF0:USTF0",1757346153889,7.94611817,4368.5,4368.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757346154183,3.84491817,4368.5,4368.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757346154389,4.08191817,4368.5,4368.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757346155688,3.84491817,4368.5,4368.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757346155890,3.78261817,4368.5,4368.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757346156190,3.2078,4368.5,4368.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757346156986,1.22666444,4369.5,4368.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757346156987,0.237,4368.9,4368.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757346157184,0.81200941,4368.9,4368.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346157583,0.81200941,4368.9,4368.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757346158084,0.81200941,4368.9,4368.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757346158291,0.57500941,4368.8,4368.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757346158581,3.2078,4368.4,4368.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757346158785,4.01980941,4368.4,4368.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757346159188,4.01980941,4368.4,4368.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757346159380,4.01980941,4368.4,4368.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346160884,4.01980941,4368.4,4368.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757346161779,4.01980941,4368.4,4368.3,0.61932965]
["bitfinex-derivatives","ETHF0:USTF0",1757346163385,4.01980941,4368.4,4368.3,0.9279811]
["bitfinex-derivatives","ETHF0:USTF0",1757346164089,4.01980941,4368.4,4368.3,0.92798822]
["bitfinex-derivatives","ETHF0:USTF0",1757346165692,4.01980941,4368.4,4368.3,1.22968822]
["bitfinex-derivatives","ETHF0:USTF0",1757346166488,4.01980941,4368.4,4368.3,0.47828822]
["bitfinex-derivatives","ETHF0:USTF0",1757346166988,4.01980941,4368.4,4368.3,0.92798822]
["bitfinex-derivatives","ETHF0:USTF0",1757346168986,4.01980941,4368.4,4368.3,0.47828822]
["bitfinex-derivatives","ETHF0:USTF0",1757346169995,4.01980941,4368.4,4368.3,0.92798822]
["bitfinex-derivatives","ETHF0:USTF0",1757346170698,4.01980941,4368.4,4368.3,1.22968822]
["bitfinex-derivatives","ETHF0:USTF0",1757346170897,3.78280941,4368.4,4368.3,1.51958822]
["bitfinex-derivatives","ETHF0:USTF0",1757346171199,4.01980941,4368.4,4368.3,1.51958822]
["bitfinex-derivatives","ETHF0:USTF0",1757346172498,4.01980941,4368.4,4368.3,1.22968822]
["bitfinex-derivatives","ETHF0:USTF0",1757346176298,4.01980941,4368.4,4368.3,0.47828822]
["bitfinex-derivatives","ETHF0:USTF0",1757346176493,4.01980941,4368.4,4366.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757346176494,43.51772941,4368.4,4366.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757346176698,3.2078,4367.0,4366.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757346176892,0.81200941,4366.9,4366.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757346177094,3.2078,4366.3,4366.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757346177294,3.89730941,4366.3,4366.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757346177496,3.3223,4366.3,4366.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757346177901,3.89712022,4366.3,4366.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757346178105,3.89712022,4366.3,4366.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346178307,3.3223,4366.3,4366.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346178608,3.5593,4366.3,4366.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346180104,3.75155154,4366.3,4366.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346180699,3.51455154,4366.3,4366.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346181005,3.75155154,4366.3,4366.2,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346181503,3.2078,4366.9,4366.2,5.27032999]
["bitfinex-derivatives","ETHF0:USTF0",1757346181699,0.1013,4367.9,4366.2,5.27032999]
["bitfinex-derivatives","ETHF0:USTF0",1757346181700,3.2078,4367.4,4366.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757346181904,3.4448,4367.4,4367.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346182098,3.2078,4367.4,4367.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346182501,3.2078,4368.2,4367.3,5.27026999]
["bitfinex-derivatives","ETHF0:USTF0",1757346182803,3.7633,4368.2,4368.1,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346183005,3.5263,4368.2,4368.1,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346184999,3.8459,4368.2,4368.1,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346185205,4.2854,4368.2,4368.1,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757346185407,4.2854,4368.2,4367.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757346185903,4.5224,4368.2,4367.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757346186494,4.5224,4368.2,4368.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757346186699,4.5224,4368.2,4367.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757346187097,0.4367,4368.1,4367.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757346187297,1.0423,4367.4,4367.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757346187499,1.0423,4367.4,4367.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346188005,1.0423,4367.4,4367.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757346188802,1.0423,4367.4,4367.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346192909,3.2078,4367.7,4367.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757346193206,0.5262,4367.8,4367.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346193404,0.2892,4367.8,4367.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346193602,1.23568815,4367.8,4367.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346193803,0.19338815,4367.8,4367.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346194002,3.2078,4368.2,4367.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346194210,4.2501,4368.2,4368.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757346194400,4.2501,4368.2,4367.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757346194602,4.2501,4368.2,4368.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757346194797,4.2501,4368.2,4368.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346195004,0.2892,4368.2,4368.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346199416,0.7259,4368.2,4368.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346199606,1.0423,4368.2,4368.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346201814,1.0423,4368.2,4368.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757346202515,1.0423,4368.2,4368.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346203016,0.6056,4368.2,4368.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346203708,0.2892,4368.2,4368.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346205215,0.6056,4368.2,4368.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346205415,1.0423,4368.2,4368.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346205716,1.0423,4368.2,4367.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757346205918,4.2501,4368.2,4367.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757346206818,0.2892,4367.4,4367.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757346207019,0.2892,4367.7,4367.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346207512,0.4367,4368.1,4367.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757346207710,0.4367,4368.1,4367.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757346207711,0.7259,4368.1,4368.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757346207913,1.61615868,4368.1,4368.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346208420,1.61615868,4368.1,4368.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346211820,0.86305868,4368.1,4368.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346212022,3.2078,4368.2,4368.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346212214,3.497,4368.2,4368.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757346212521,4.07219386,4368.2,4368.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346214522,3.497,4368.2,4368.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346214724,4.2501,4368.2,4368.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757346215316,4.2501,4368.2,4368.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757346215726,4.2501,4368.2,4367.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757346216324,0.4328,4368.1,4368.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757346216525,1.0564,4368.1,4368.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757346219521,0.3147,4368.1,4368.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757346220024,1.0564,4368.1,4368.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757346220425,1.0564,4368.1,4368.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346220627,1.0564,4368.1,4367.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757346220827,1.0564,4368.1,4367.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757346221122,0.6236,4367.8,4367.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757346221328,1.0564,4367.8,4367.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757346221928,1.0564,4367.8,4367.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346222225,0.4328,4368.1,4367.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757346222428,0.3147,4368.0,4367.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346222629,1.0564,4368.0,4367.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346223629,1.63194146,4368.0,4367.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346224027,0.6236,4368.0,4367.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346225221,1.0564,4368.0,4367.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346225532,0.6236,4368.0,4367.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346225733,3.2078,4368.2,4367.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346225933,3.5225,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346226135,4.09802583,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346227637,0.89022583,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346228736,1.19912583,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346229035,1.63192583,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346230237,0.6236,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346230440,1.19908322,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346230737,0.89018322,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346230932,0.3147,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346231643,0.89017163,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346232740,1.63187163,4368.2,4368.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757346232935,1.63187163,4368.2,4368.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757346233136,1.63187163,4368.2,4367.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757346233339,1.0564,4368.2,4367.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757346233834,1.0564,4368.2,4368.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757346234140,1.63186851,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346234534,1.19906851,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346235039,1.63186851,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346235338,1.0564,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346235539,1.63184974,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346236245,1.63184199,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346237039,1.0564,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346237236,1.63190573,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346239932,1.19910573,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346240842,1.63190573,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346241740,1.19910573,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346244147,0.57550573,4368.2,4368.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346244343,0.237,4368.9,4368.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757346244344,0.4328,4368.9,4368.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757346244639,1.19941218,4368.8,4368.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346244840,1.63221218,4368.8,4368.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757346245439,1.63221218,4368.8,4368.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757346245649,0.2835,4368.3,4368.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346246041,0.4391,4368.9,4368.2,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1757346246245,1.58831288,4368.8,4368.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757346246945,1.58831288,4368.8,4368.7,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346247839,1.14921288,4368.8,4368.7,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346248242,1.58831288,4368.8,4368.7,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346248947,1.58831288,4368.8,4368.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757346249544,1.58831288,4368.8,4368.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757346249846,0.2835,4368.3,4368.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346250347,1.0126,4368.9,4368.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346250547,1.5880227,4368.9,4368.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346256444,0.5754227,4368.9,4368.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346256740,0.4391,4369.7,4369.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757346256942,1.58778254,4369.6,4369.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757346259252,1.58778254,4369.6,4369.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757346259453,1.14868254,4369.5,4369.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757346259649,1.58778254,4369.5,4369.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757346261154,0.5735,4368.5,4368.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346261345,4.2204,4368.5,4368.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346261949,0.4391,4369.3,4369.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757346262147,0.85823155,4369.3,4369.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346262342,1.58733155,4369.3,4369.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346262547,1.58733155,4369.3,4368.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757346262747,0.2835,4368.7,4368.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346262948,1.0126,4368.7,4368.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346263654,0.2835,4368.7,4368.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346265655,1.0126,4368.7,4368.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346265855,1.0126,4368.7,4368.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757346266253,0.5735,4368.7,4368.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757346266454,0.5735,4368.7,4368.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346266655,0.2835,4368.7,4368.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346267461,1.0126,4368.7,4368.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346268858,0.5735,4368.7,4368.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346269259,1.0126,4368.7,4368.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346272264,0.5735,4368.7,4368.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346272864,1.0126,4368.7,4368.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346273163,1.63555259,4370.6,4369.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346273370,0.7226,4371.0,4370.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346273666,0.7226,4371.0,4370.9,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757346274762,0.1837,4371.5,4371.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757346274965,1.0126,4371.4,4371.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757346275668,1.0126,4371.4,4371.3,1.34033306]
["bitfinex-derivatives","ETHF0:USTF0",1757346275970,0.2835,4371.4,4371.3,1.57833306]
["bitfinex-derivatives","ETHF0:USTF0",1757346277668,0.4517,4371.9,4371.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757346277969,3.2078,4372.1,4371.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757346278173,3.2078,4372.1,4372.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757346278174,3.503,4372.1,4372.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757346278471,3.503,4372.1,4372.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757346281568,0.2952,4372.1,4372.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757346284969,0.4517,4372.4,4372.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757346285177,0.7469,4372.4,4372.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757346285476,1.0338,4372.4,4372.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757346288980,0.2952,4372.4,4372.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757346289780,0.7469,4372.4,4372.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757346290178,3.2078,4373.1,4372.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757346290379,3.503,4373.1,4373.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757346290575,4.2416,4373.1,4373.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1757346291581,3.2078,4373.1,4373.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757346292173,0.4517,4373.3,4373.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757346292374,0.7469,4373.3,4373.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757346292573,1.0338,4373.3,4373.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757346292777,1.0338,4373.3,4373.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1757346292977,0.2952,4373.3,4373.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1757346293183,0.7386,4373.5,4373.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757346293485,1.0338,4373.5,4373.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757346293680,3.2078,4373.6,4373.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757346293883,4.2416,4373.6,4373.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757346294185,3.7899,4373.6,4373.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757346294984,4.2416,4373.6,4373.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757346295482,0.4517,4373.9,4373.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757346295689,3.2078,4374.1,4374.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757346295987,4.2416,4374.1,4374.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1757346297084,4.2416,4374.1,4374.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757346297389,4.2416,4374.1,4374.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1757346297782,1.0338,4374.1,4374.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1757346297986,1.0338,4374.1,4373.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757346298187,1.0338,4373.7,4373.6,1.55146679]
["bitfinex-derivatives","ETHF0:USTF0",1757346298985,0.2952,4373.7,4373.6,1.55146679]
["bitfinex-derivatives","ETHF0:USTF0",1757346299186,0.4517,4374.0,4373.6,1.12876679]
["bitfinex-derivatives","ETHF0:USTF0",1757346299387,0.7469,4374.0,4373.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757346299587,0.7469,4374.0,4373.9,1.31446679]
["bitfinex-derivatives","ETHF0:USTF0",1757346299792,1.0338,4374.0,4373.9,1.31446679]
["bitfinex-derivatives","ETHF0:USTF0",1757346300587,4.2416,4374.6,4374.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757346300888,3.7899,4375.3,4375.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757346301096,4.3650437,4375.3,4375.2,1.0148103]
["bitfinex-derivatives","ETHF0:USTF0",1757346301494,4.8167437,4375.3,4375.2,0.5921103]
["bitfinex-derivatives","ETHF0:USTF0",1757346301681,4.0781437,4375.3,4375.2,1.3122103]
["bitfinex-derivatives","ETHF0:USTF0",1757346301882,4.2416,4375.3,4375.2,1.3122103]
["bitfinex-derivatives","ETHF0:USTF0",1757346302185,4.2416,4375.3,4375.2,0.2962103]
["bitfinex-derivatives","ETHF0:USTF0",1757346302391,4.81723497,4375.3,4375.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757346302691,4.81723497,4375.3,4375.2,0.82540629]
["bitfinex-derivatives","ETHF0:USTF0",1757346302892,4.81723497,4375.3,4375.2,1.24810629]
["bitfinex-derivatives","ETHF0:USTF0",1757346303092,4.81723497,4375.3,4375.2,1.54550629]
["bitfinex-derivatives","ETHF0:USTF0",1757346303291,4.53033497,4375.3,4375.2,1.54550629]
["bitfinex-derivatives","ETHF0:USTF0",1757346303495,4.81723497,4375.3,4375.2,1.30850629]
["bitfinex-derivatives","ETHF0:USTF0",1757346303793,4.81723497,4375.3,4375.2,1.54550629]
["bitfinex-derivatives","ETHF0:USTF0",1757346304193,4.81723497,4375.3,4375.2,1.31640629]
["bitfinex-derivatives","ETHF0:USTF0",1757346305400,4.81723497,4375.3,4375.2,1.07940629]
["bitfinex-derivatives","ETHF0:USTF0",1757346305590,4.81723497,4375.3,4375.2,1.31640629]
["bitfinex-derivatives","ETHF0:USTF0",1757346306093,4.81723497,4375.3,4375.2,0.30040629]
["bitfinex-derivatives","ETHF0:USTF0",1757346306295,4.2416,4375.3,4375.2,0.30040629]
["bitfinex-derivatives","ETHF0:USTF0",1757346306494,4.8172677,4375.3,4375.2,0.30040629]
["bitfinex-derivatives","ETHF0:USTF0",1757346306794,4.8172677,4375.3,4375.2,0.58290629]
["bitfinex-derivatives","ETHF0:USTF0",1757346307294,4.8172677,4375.3,4375.2,1.01260629]
["bitfinex-derivatives","ETHF0:USTF0",1757346307483,4.0786677,4375.3,4375.2,1.31420629]
["bitfinex-derivatives","ETHF0:USTF0",1757346308089,3.503,4375.3,4375.2,1.31420629]
["bitfinex-derivatives","ETHF0:USTF0",1757346308399,3.9335,4375.3,4375.2,1.31420629]
["bitfinex-derivatives","ETHF0:USTF0",1757346308591,4.2347,4375.3,4375.2,1.31420629]
["bitfinex-derivatives","ETHF0:USTF0",1757346309792,1.0269,4375.3,4375.2,1.31420629]
["bitfinex-derivatives","ETHF0:USTF0",1757346310997,1.0269,4375.3,4375.2,0.30040629]
["bitfinex-derivatives","ETHF0:USTF0",1757346312098,1.0269,4375.3,4375.2,0.58290629]
["bitfinex-derivatives","ETHF0:USTF0",1757346312499,1.0269,4375.3,4375.2,1.01260629]
["bitfinex-derivatives","ETHF0:USTF0",1757346312996,0.3012,4375.4,4375.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757346313194,1.0318,4375.4,4375.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757346313494,1.0318,4375.4,4375.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757346314190,0.6013,4375.4,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346314498,0.6013,4375.4,4375.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757346314499,1.0318,4375.4,4375.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757346315201,1.60754738,4375.4,4375.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757346315399,1.60754738,4375.4,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346315799,1.60754738,4375.4,4375.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757346316099,1.60754738,4375.4,4375.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757346318202,1.60754738,4375.4,4375.3,1.23186704]
["bitfinex-derivatives","ETHF0:USTF0",1757346319099,1.60863057,4375.4,4375.3,0.51966704]
["bitfinex-derivatives","ETHF0:USTF0",1757346320105,1.60863057,4375.4,4375.3,0.80216704]
["bitfinex-derivatives","ETHF0:USTF0",1757346320296,1.60863057,4375.4,4375.3,1.23186704]
["bitfinex-derivatives","ETHF0:USTF0",1757346323708,4.81643057,4375.4,4375.3,0.28366704]
["bitfinex-derivatives","ETHF0:USTF0",1757346323895,4.81643057,4375.4,4374.5,32.82878898]
["bitfinex-derivatives","ETHF0:USTF0",1757346323896,1.0318,4374.6,4374.5,32.82878898]
["bitfinex-derivatives","ETHF0:USTF0",1757346324093,1.60863057,4374.6,4374.5,33.06478898]
["bitfinex-derivatives","ETHF0:USTF0",1757346324304,0.57683057,4374.6,4374.5,33.67268898]
["bitfinex-derivatives","ETHF0:USTF0",1757346324495,1.2300852,4375.2,4375.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757346324704,0.3001,4375.2,4375.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757346324905,1.18016445,4375.2,4375.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757346325103,1.61066445,4375.2,4375.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757346325299,1.61066445,4375.2,4375.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346325503,1.0318,4374.8,4374.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757346325700,1.0318,4374.6,4374.5,32.82878898]
["bitfinex-derivatives","ETHF0:USTF0",1757346325900,1.61066445,4374.6,4374.5,32.82878898]
["bitfinex-derivatives","ETHF0:USTF0",1757346326105,1.61066445,4374.6,4374.5,33.06478898]
["bitfinex-derivatives","ETHF0:USTF0",1757346326497,1.61066445,4374.6,4374.5,33.49448898]
["bitfinex-derivatives","ETHF0:USTF0",1757346326905,1.61066445,4374.6,4374.5,33.25848898]
["bitfinex-derivatives","ETHF0:USTF0",1757346327103,1.61066445,4374.6,4374.5,33.49448898]
["bitfinex-derivatives","ETHF0:USTF0",1757346327300,1.61066445,4374.6,4374.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346327505,1.61066445,4374.5,4374.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346330310,1.61066445,4374.5,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346330311,1.78206445,4374.5,4374.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346330610,4.81846445,4374.4,4374.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346331315,4.81846445,4374.4,4374.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757346331712,4.81846445,4374.4,4374.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757346331907,4.81846445,4374.4,4374.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757346332108,4.81846445,4374.4,4374.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757346332613,4.81846445,4374.4,4373.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346332814,1.0318,4374.0,4373.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757346333115,1.0318,4373.9,4373.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346333614,1.60480416,4373.9,4373.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346333913,0.6013,4373.7,4373.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757346334119,1.0318,4373.7,4373.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757346334509,1.0318,4373.7,4373.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757346335103,1.0318,4373.7,4373.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757346336312,1.0318,4373.7,4373.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757346336519,1.0318,4373.7,4373.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757346338712,0.6013,4373.7,4373.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757346338914,0.4149,4373.2,4373.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346339210,0.5717,4373.2,4373.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757346339412,0.9866,4373.2,4373.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757346340306,0.4149,4373.1,4373.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757346340515,0.9866,4373.1,4373.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757346340908,0.9866,4373.1,4373.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757346341415,0.9866,4373.1,4373.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757346341907,0.9866,4373.1,4373.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757346342108,0.9866,4373.1,4372.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757346342420,0.9866,4372.7,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346342613,0.2971,4371.8,4371.7,1.25946464]
["bitfinex-derivatives","ETHF0:USTF0",1757346343518,0.5717,4371.8,4371.7,1.25946464]
["bitfinex-derivatives","ETHF0:USTF0",1757346343711,0.5717,4371.8,4371.7,0.28036464]
["bitfinex-derivatives","ETHF0:USTF0",1757346343915,4.1944,4371.8,4371.7,0.70646464]
["bitfinex-derivatives","ETHF0:USTF0",1757346344416,4.1944,4371.8,4371.7,0.28036464]
["bitfinex-derivatives","ETHF0:USTF0",1757346344818,0.4149,4371.7,4371.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757346345023,0.2971,4371.3,4371.2,0.83255818]
["bitfinex-derivatives","ETHF0:USTF0",1757346345321,0.9866,4371.3,4371.2,0.55875818]
["bitfinex-derivatives","ETHF0:USTF0",1757346345515,0.5717,4371.3,4371.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346345908,4.1944,4371.3,4370.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757346346116,0.9866,4370.8,4370.7,0.27955405]
["bitfinex-derivatives","ETHF0:USTF0",1757346346427,0.2971,4370.3,4370.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346346720,0.2971,4370.3,4370.2,1.25848071]
["bitfinex-derivatives","ETHF0:USTF0",1757346347320,0.2971,4370.3,4370.2,1.49448071]
["bitfinex-derivatives","ETHF0:USTF0",1757346348118,0.9866,4370.3,4370.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757346348928,0.5717,4370.3,4370.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757346351618,0.5717,4370.3,4370.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346351820,0.9866,4370.3,4370.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757346352126,0.9866,4370.3,4370.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757346352326,0.9866,4370.3,4370.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346353621,4.1944,4370.3,4369.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346353827,4.42323,4370.3,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346354018,3.7795,4369.4,4369.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346355618,4.1944,4369.4,4369.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757346356426,4.1944,4369.4,4369.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757346357824,4.1944,4369.4,4369.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346359631,4.1944,4369.4,4369.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757346360327,3.2078,4369.4,4369.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346360521,3.2078,4369.9,4369.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757346360734,3.2078,4369.9,4369.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346361333,3.5049,4369.9,4369.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346361531,0.236,4370.3,4370.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757346361730,3.2078,4370.4,4370.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757346362033,3.5049,4370.4,4370.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346362233,3.7795,4370.4,4370.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346363626,3.5049,4370.4,4370.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346363830,3.2078,4370.4,4370.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346364028,3.5049,4370.4,4370.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346364233,3.7795,4370.4,4370.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757346364536,0.2971,4369.6,4369.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757346365131,0.6509,4370.2,4369.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757346365329,1.2226,4370.2,4370.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757346365523,1.2226,4370.2,4370.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757346365732,0.9866,4370.2,4370.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757346365935,0.9866,4370.2,4370.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757346366235,0.9866,4370.2,4369.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757346366536,3.4737,4369.7,4369.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757346367133,4.1697,4369.7,4369.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757346367334,0.5544,4369.5,4369.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757346367539,1.0468,4369.5,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346367732,3.7622,4369.2,4369.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757346368334,3.8766,4369.2,4369.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757346369134,3.8766,4369.2,4369.1,1.27721647]
["bitfinex-derivatives","ETHF0:USTF0",1757346369534,3.3222,4369.2,4369.1,5.50609647]
["bitfinex-derivatives","ETHF0:USTF0",1757346369735,0.1144,4369.2,4369.1,5.27721647]
["bitfinex-derivatives","ETHF0:USTF0",1757346371634,0.3803,4369.2,4369.1,5.27721647]
["bitfinex-derivatives","ETHF0:USTF0",1757346372133,0.1144,4369.2,4369.1,5.27721647]
["bitfinex-derivatives","ETHF0:USTF0",1757346372328,0.1144,4369.2,4369.1,5.51321647]
["bitfinex-derivatives","ETHF0:USTF0",1757346374536,0.68735559,4369.2,4369.1,5.51321647]
["bitfinex-derivatives","ETHF0:USTF0",1757346374941,0.68735559,4369.2,4369.1,5.51799942]
["bitfinex-derivatives","ETHF0:USTF0",1757346376745,0.68735559,4369.2,4369.1,1.51799942]
["bitfinex-derivatives","ETHF0:USTF0",1757346376946,0.57295559,4369.2,4369.1,1.51799942]
["bitfinex-derivatives","ETHF0:USTF0",1757346377149,3.2078,4369.7,4369.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757346377338,3.78136556,4369.7,4369.6,1.28199942]
["bitfinex-derivatives","ETHF0:USTF0",1757346378045,0.57356556,4369.7,4369.6,1.28199942]
["bitfinex-derivatives","ETHF0:USTF0",1757346378243,0.68796556,4369.7,4369.6,1.28199942]
["bitfinex-derivatives","ETHF0:USTF0",1757346378748,0.95386556,4369.7,4369.6,1.28199942]
["bitfinex-derivatives","ETHF0:USTF0",1757346379641,8.85766556,4369.7,4369.6,0.28439942]
["bitfinex-derivatives","ETHF0:USTF0",1757346380037,10.08775076,4369.7,4369.6,0.28439942]
["bitfinex-derivatives","ETHF0:USTF0",1757346380440,8.85766556,4369.7,4369.6,0.28439942]
["bitfinex-derivatives","ETHF0:USTF0",1757346381546,6.32752029,4369.7,4369.6,0.99429942]
["bitfinex-derivatives","ETHF0:USTF0",1757346381747,5.92002029,4369.7,4369.6,1.28199942]
["bitfinex-derivatives","ETHF0:USTF0",1757346381947,4.85766556,4369.7,4369.6,1.28199942]
["bitfinex-derivatives","ETHF0:USTF0",1757346382147,4.45016556,4369.7,4369.6,1.28199942]
["bitfinex-derivatives","ETHF0:USTF0",1757346382442,4.85766556,4369.7,4369.6,1.28199942]
["bitfinex-derivatives","ETHF0:USTF0",1757346382641,4.85766556,4369.7,4369.6,0.28439942]
["bitfinex-derivatives","ETHF0:USTF0",1757346382945,8.85766556,4369.7,4369.6,0.28439942]
["bitfinex-derivatives","ETHF0:USTF0",1757346383138,9.09366556,4369.7,4369.6,0.28439942]
["bitfinex-derivatives","ETHF0:USTF0",1757346383635,9.09366556,4369.7,4368.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757346383841,0.7728,4368.9,4368.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757346384040,1.12796556,4368.9,4368.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757346384239,1.12796556,4368.9,4368.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757346384744,1.12796556,4368.9,4368.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757346384940,1.34636556,4368.9,4368.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757346385542,1.12796556,4368.9,4368.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757346387342,1.12796556,4368.9,4368.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757346387542,0.83946556,4368.9,4368.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757346387738,0.57356556,4368.9,4368.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757346389142,0.83946556,4368.9,4368.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757346389351,1.34636556,4368.9,4368.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757346390045,1.12796556,4368.9,4368.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757346390350,1.34636556,4368.9,4368.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757346391246,0.5544,4368.1,4368.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757346391451,0.5544,4368.1,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346391452,3.9806,4368.1,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346391644,0.5544,4367.6,4367.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757346391843,0.5544,4367.6,4367.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757346392551,0.2659,4367.6,4367.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757346393449,0.3803,4367.6,4367.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757346394548,0.6688,4367.6,4367.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757346395243,0.6688,4367.6,4367.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757346395443,0.8872,4367.6,4367.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757346395649,0.8872,4367.6,4367.5,0.86518674]
["bitfinex-derivatives","ETHF0:USTF0",1757346395852,4.095,4367.6,4367.5,0.27828674]
["bitfinex-derivatives","ETHF0:USTF0",1757346396052,4.095,4367.6,4366.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757346396053,3.8766,4367.6,4366.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346396249,0.278,4367.2,4367.1,1.24080045]
["bitfinex-derivatives","ETHF0:USTF0",1757346397946,3.6002,4367.6,4367.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757346398149,3.8748,4367.6,4367.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757346398454,3.3222,4367.6,4367.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757346398754,0.1144,4367.6,4367.5,1.40720687]
["bitfinex-derivatives","ETHF0:USTF0",1757346399548,0.3924,4367.6,4367.5,1.40720687]
["bitfinex-derivatives","ETHF0:USTF0",1757346399749,0.667,4367.6,4367.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757346399947,3.8748,4367.6,4367.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757346401445,3.6002,4367.6,4367.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757346401757,3.6002,4367.6,4367.5,1.30336847]
["bitfinex-derivatives","ETHF0:USTF0",1757346402947,4.0793,4367.6,4367.5,0.17406847]
["bitfinex-derivatives","ETHF0:USTF0",1757346403553,4.0793,4367.6,4367.5,0.57186847]
["bitfinex-derivatives","ETHF0:USTF0",1757346403750,4.0793,4367.6,4367.5,0.17406847]
["bitfinex-derivatives","ETHF0:USTF0",1757346405449,0.0972,4366.7,4366.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757346405650,3.3354,4366.7,4366.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757346406054,3.541,4366.7,4366.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757346406253,0.1276,4366.6,4366.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757346406859,0.1276,4366.6,4365.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346407061,3.2564,4366.2,4366.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346407561,3.305,4366.2,4366.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757346408061,3.305,4366.2,4366.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346408857,3.305,4366.2,4366.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757346409156,3.305,4366.2,4366.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346410661,3.2564,4366.2,4366.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346411558,3.2564,4366.2,4366.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757346411559,3.305,4366.2,4366.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757346411759,3.305,4366.2,4366.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757346412559,3.305,4366.2,4366.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346413662,3.2564,4366.2,4366.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346413858,3.2078,4366.2,4366.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346414465,3.2078,4367.0,4366.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757346414665,3.3222,4367.0,4366.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346414958,4.2877,4367.0,4366.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757346415166,3.8748,4367.0,4366.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1757346415469,0.5526,4366.9,4366.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346415865,0.9655,4366.9,4366.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346416168,3.3222,4367.0,4366.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757346416364,3.3222,4367.0,4366.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346417471,4.2877,4367.0,4366.9,1.1311314]
["bitfinex-derivatives","ETHF0:USTF0",1757346417972,4.4173,4367.0,4366.9,0.1685314]
["bitfinex-derivatives","ETHF0:USTF0",1757346418469,4.6533,4367.0,4366.9,0.1685314]
["bitfinex-derivatives","ETHF0:USTF0",1757346418665,8.6533,4367.0,4366.9,0.1685314]
["bitfinex-derivatives","ETHF0:USTF0",1757346418870,9.44520195,4367.0,4366.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757346419070,3.7604,4366.1,4366.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757346419270,3.7604,4366.1,4366.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757346420160,3.7604,4366.1,4366.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757346420367,4.0498,4366.1,4365.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757346420866,3.7604,4366.1,4366.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757346421370,3.7604,4366.1,4366.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757346421769,3.7604,4366.1,4365.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1757346421966,0.278,4365.7,4365.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346424262,0.5526,4365.7,4365.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346424873,0.278,4365.7,4365.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757346425375,0.236,4366.0,4365.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757346425576,0.4926,4366.0,4365.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757346425870,0.4926,4366.0,4365.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757346426371,0.7578,4366.0,4365.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757346427375,0.5218,4366.0,4365.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757346429778,1.08522385,4366.0,4365.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757346429971,1.36802385,4366.0,4365.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757346430172,1.36802385,4366.0,4365.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757346430768,1.36802385,4366.0,4365.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757346430974,3.4438,4366.1,4365.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757346430975,0.5218,4365.2,4365.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757346431175,3.7296,4365.2,4365.1,1.2421894]
["bitfinex-derivatives","ETHF0:USTF0",1757346432180,4.2484,4365.2,4365.1,0.9677894]
["bitfinex-derivatives","ETHF0:USTF0",1757346433178,3.7296,4365.2,4365.1,0.9677894]
["bitfinex-derivatives","ETHF0:USTF0",1757346433478,3.9656,4365.2,4365.1,1.2421894]
["bitfinex-derivatives","ETHF0:USTF0",1757346434075,3.2078,4365.7,4365.1,1.2421894]
["bitfinex-derivatives","ETHF0:USTF0",1757346434278,0.56390862,4365.6,4365.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757346434582,0.1145,4365.9,4365.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757346434778,3.2078,4366.6,4365.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757346434779,3.2078,4366.6,4366.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757346435075,0.9356,4367.1,4367.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757346435281,0.9356,4367.1,4367.0,1.2421894]
["bitfinex-derivatives","ETHF0:USTF0",1757346435482,0.9356,4367.1,4367.0,0.5732894]
["bitfinex-derivatives","ETHF0:USTF0",1757346435682,0.9356,4367.1,4367.0,0.2888894]
["bitfinex-derivatives","ETHF0:USTF0",1757346436181,4.9356,4367.1,4367.0,0.2888894]
["bitfinex-derivatives","ETHF0:USTF0",1757346436580,0.6704,4366.2,4366.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757346436775,0.6704,4366.2,4366.1,1.25183684]
["bitfinex-derivatives","ETHF0:USTF0",1757346436980,3.4644,4366.5,4366.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757346437189,3.4644,4366.5,4366.4,1.25183684]
["bitfinex-derivatives","ETHF0:USTF0",1757346437381,4.1434,4366.5,4366.4,1.25183684]
["bitfinex-derivatives","ETHF0:USTF0",1757346439081,4.3103,4366.5,4366.4,0.29853684]
["bitfinex-derivatives","ETHF0:USTF0",1757346439675,4.5463,4366.5,4366.4,0.29853684]
["bitfinex-derivatives","ETHF0:USTF0",1757346440686,0.4138,4366.4,4365.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757346440884,3.7296,4365.8,4365.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757346441387,3.2078,4365.8,4365.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757346441585,3.6216,4366.6,4365.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757346441783,4.3794,4366.6,4366.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757346442590,4.3794,4366.6,4366.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757346442985,4.1434,4366.6,4366.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757346443289,4.3794,4366.6,4366.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757346443683,3.4644,4366.6,4366.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757346444288,0.2566,4366.6,4366.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757346444489,0.5218,4366.6,4366.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757346444683,0.9356,4366.6,4366.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757346444884,0.2566,4366.1,4366.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757346445191,0.2566,4366.1,4366.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757346446086,0.5218,4366.1,4366.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757346447393,3.4438,4366.6,4366.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757346447691,3.4438,4366.6,4366.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757346447692,4.3794,4366.6,4366.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757346448489,3.2078,4367.1,4367.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757346448682,3.4644,4367.1,4367.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757346448888,0.1144,4367.5,4367.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757346449086,0.1144,4367.5,4367.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757346449282,0.2566,4367.6,4367.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757346449489,0.2566,4367.6,4367.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757346450490,0.9356,4367.6,4367.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757346450795,0.9356,4367.6,4367.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757346451391,0.5218,4367.6,4367.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757346451791,0.9356,4367.6,4367.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757346453095,0.5218,4367.6,4367.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757346454793,0.9356,4367.6,4367.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757346454999,0.9356,4367.6,4367.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757346455202,0.9356,4367.6,4367.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757346455496,0.8988,4367.2,4367.1,0.29114197]
["bitfinex-derivatives","ETHF0:USTF0",1757346455800,0.9224,4366.7,4366.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757346455998,4.1302,4366.7,4366.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757346456194,4.1302,4366.7,4366.6,0.96688181]
["bitfinex-derivatives","ETHF0:USTF0",1757346456395,4.1302,4366.7,4366.6,0.29118181]
["bitfinex-derivatives","ETHF0:USTF0",1757346456701,4.1302,4366.7,4366.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757346456898,0.9224,4366.4,4366.3,0.9670497]
["bitfinex-derivatives","ETHF0:USTF0",1757346457501,0.9224,4366.4,4366.3,0.2913497]
["bitfinex-derivatives","ETHF0:USTF0",1757346457695,0.9224,4366.4,4365.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757346457897,0.9224,4366.0,4365.9,0.96727382]
["bitfinex-derivatives","ETHF0:USTF0",1757346458198,0.9224,4366.0,4365.9,0.96728042]
["bitfinex-derivatives","ETHF0:USTF0",1757346458901,0.5393,4366.0,4365.9,1.24948042]
["bitfinex-derivatives","ETHF0:USTF0",1757346462007,0.2802,4366.0,4365.9,1.24948042]
["bitfinex-derivatives","ETHF0:USTF0",1757346463306,3.2078,4366.1,4365.9,0.83288042]
["bitfinex-derivatives","ETHF0:USTF0",1757346463609,3.2078,4366.7,4366.0,1.40368042]
["bitfinex-derivatives","ETHF0:USTF0",1757346463805,3.2078,4366.7,4366.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757346464007,3.2078,4366.7,4366.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757346464207,3.76997362,4366.7,4366.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346464409,4.05017362,4366.7,4366.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346464805,3.488,4366.7,4366.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346465114,3.2078,4366.7,4366.6,1.24529034]
["bitfinex-derivatives","ETHF0:USTF0",1757346466505,3.4438,4367.4,4366.6,0.82869034]
["bitfinex-derivatives","ETHF0:USTF0",1757346466711,0.2802,4367.3,4367.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346466904,3.488,4367.4,4367.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757346467106,3.488,4367.4,4367.3,1.24529034]
["bitfinex-derivatives","ETHF0:USTF0",1757346467505,4.1302,4367.4,4367.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757346467706,4.1302,4367.4,4367.1,0.28725085]
["bitfinex-derivatives","ETHF0:USTF0",1757346467911,0.5393,4366.8,4366.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757346468111,0.9224,4366.8,4366.7,0.96296586]
["bitfinex-derivatives","ETHF0:USTF0",1757346468907,0.9224,4366.8,4366.7,0.28726586]
["bitfinex-derivatives","ETHF0:USTF0",1757346469210,0.9224,4366.8,4366.7,0.28733391]
["bitfinex-derivatives","ETHF0:USTF0",1757346470011,5.48451634,4366.8,4365.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757346470211,3.7471,4365.9,4365.8,0.2873783]
["bitfinex-derivatives","ETHF0:USTF0",1757346470516,3.9831,4365.9,4365.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757346470712,0.5393,4365.0,4364.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757346471613,0.5393,4365.0,4364.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346474607,0.765,4365.0,4364.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757346474812,0.5393,4365.0,4364.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757346476309,0.765,4365.0,4364.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757346476511,0.5393,4365.0,4364.2,2.76261542]
["bitfinex-derivatives","ETHF0:USTF0",1757346476706,0.9192,4365.0,4364.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757346476907,0.9192,4365.0,4364.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757346476908,0.5393,4364.4,4364.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757346477111,0.5393,4364.4,4364.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346477514,0.2802,4364.4,4364.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346477710,0.2802,4364.6,4364.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757346478016,0.5393,4364.6,4364.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757346480420,3.2078,4364.7,4364.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757346480609,3.2078,4364.7,4364.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346481514,3.7471,4364.7,4364.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346482419,4.127,4364.7,4364.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757346482614,4.363,4364.7,4364.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757346482820,0.5393,4364.3,4364.2,0.82173456]
["bitfinex-derivatives","ETHF0:USTF0",1757346483025,0.5393,4364.3,4364.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346483413,0.2802,4364.3,4364.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346483617,0.5393,4364.3,4364.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346484622,0.3504,4364.4,4364.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757346484922,0.6306,4364.4,4364.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346485326,0.3946,4364.4,4364.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346485626,0.1144,4364.4,4364.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757346486118,3.2078,4364.7,4364.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346486724,3.7273,4364.7,4364.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757346487116,3.7273,4364.7,4364.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346487327,4.1332,4364.7,4364.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757346487720,3.7273,4364.7,4364.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346488726,3.2078,4364.7,4364.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346491434,3.2078,4364.7,4364.6,1.23638367]
["bitfinex-derivatives","ETHF0:USTF0",1757346492630,3.2078,4364.7,4364.6,1.23640525]
["bitfinex-derivatives","ETHF0:USTF0",1757346493821,4.1332,4365.8,4365.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757346494026,4.3692,4365.8,4365.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757346494227,4.3692,4365.8,4365.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757346494431,3.2078,4365.3,4365.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757346494732,3.7273,4365.3,4365.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346494927,3.7273,4365.3,4364.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757346495235,0.9254,4365.1,4365.0,0.96073271]
["bitfinex-derivatives","ETHF0:USTF0",1757346495425,0.9254,4365.1,4365.0,1.23503271]
["bitfinex-derivatives","ETHF0:USTF0",1757346495622,0.9254,4365.1,4365.0,1.39753271]
["bitfinex-derivatives","ETHF0:USTF0",1757346496333,0.9254,4365.1,4365.0,1.39778153]
["bitfinex-derivatives","ETHF0:USTF0",1757346497236,0.5195,4365.1,4365.0,1.39778153]
["bitfinex-derivatives","ETHF0:USTF0",1757346497429,3.2078,4365.3,4365.0,0.98828153]
["bitfinex-derivatives","ETHF0:USTF0",1757346497635,0.4059,4365.8,4365.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757346497931,0.5195,4365.8,4365.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346498141,0.2627,4365.8,4365.7,1.23528153]
["bitfinex-derivatives","ETHF0:USTF0",1757346498936,3.2078,4366.0,4365.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757346499137,3.2078,4366.0,4365.7,0.82578153]
["bitfinex-derivatives","ETHF0:USTF0",1757346499138,3.7273,4366.5,4366.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346499343,3.2078,4366.5,4366.4,1.23559095]
["bitfinex-derivatives","ETHF0:USTF0",1757346499739,0.236,4367.2,4367.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757346499946,0.2627,4367.1,4367.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757346500134,0.2627,4367.1,4367.0,1.39814197]
["bitfinex-derivatives","ETHF0:USTF0",1757346500336,0.2627,4367.2,4367.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757346500534,0.2627,4367.2,4367.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346500741,0.2627,4367.2,4367.1,1.23540307]
["bitfinex-derivatives","ETHF0:USTF0",1757346501242,0.2627,4367.2,4367.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346501449,0.5195,4367.2,4367.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346501746,0.4059,4367.1,4366.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757346502044,0.9254,4366.9,4366.8,0.27938215]
["bitfinex-derivatives","ETHF0:USTF0",1757346502345,0.9254,4366.9,4366.8,0.96088215]
["bitfinex-derivatives","ETHF0:USTF0",1757346502546,0.5195,4366.9,4366.8,1.23518215]
["bitfinex-derivatives","ETHF0:USTF0",1757346502945,0.9254,4366.9,4366.8,1.23518215]
["bitfinex-derivatives","ETHF0:USTF0",1757346503345,0.9254,4366.9,4366.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346503545,0.9254,4366.9,4366.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757346503742,0.5195,4365.9,4365.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346503947,0.9254,4365.9,4365.8,1.23508962]
["bitfinex-derivatives","ETHF0:USTF0",1757346505446,0.5195,4365.9,4365.8,1.23508962]
["bitfinex-derivatives","ETHF0:USTF0",1757346506738,0.2627,4365.9,4365.8,1.23508962]
["bitfinex-derivatives","ETHF0:USTF0",1757346506947,3.2078,4366.3,4366.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757346507249,3.4705,4366.3,4366.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346507450,3.2078,4366.8,4366.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757346507653,3.2078,4366.8,4366.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346508142,3.4705,4366.8,4366.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346508752,4.1332,4366.8,4366.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346508953,4.1332,4366.8,4366.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757346510051,3.7273,4366.8,4366.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346512254,3.4705,4366.8,4366.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346512754,3.7273,4366.8,4366.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346514158,4.1332,4366.8,4366.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757346514957,4.1332,4366.8,4366.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757346515149,4.1332,4366.8,4366.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757346515750,4.1332,4366.8,4366.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757346516756,4.1332,4366.8,4366.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757346516950,0.9007,4366.6,4366.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757346517256,0.9007,4366.6,4366.5,1.12099838]
["bitfinex-derivatives","ETHF0:USTF0",1757346517454,0.9007,4366.6,4366.5,1.37279838]
["bitfinex-derivatives","ETHF0:USTF0",1757346517653,0.9007,4366.6,4366.5,1.21029838]
["bitfinex-derivatives","ETHF0:USTF0",1757346518555,0.9007,4366.6,4366.5,1.36659838]
["bitfinex-derivatives","ETHF0:USTF0",1757346518751,0.5234,4366.6,4366.5,1.36659838]
["bitfinex-derivatives","ETHF0:USTF0",1757346519454,0.9007,4366.6,4366.5,0.27919838]
["bitfinex-derivatives","ETHF0:USTF0",1757346519650,0.9007,4366.3,4366.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757346519853,0.6133,4366.7,4366.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757346520048,1.1367,4366.7,4366.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757346520248,0.5234,4366.7,4366.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346520753,3.4703,4367.3,4367.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346521250,3.7312,4367.3,4367.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346521455,3.4703,4367.3,4367.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346522348,3.4703,4367.3,4367.2,1.2107963]
["bitfinex-derivatives","ETHF0:USTF0",1757346522744,3.2078,4367.3,4367.2,1.2107963]
["bitfinex-derivatives","ETHF0:USTF0",1757346522951,3.8201,4367.8,4367.2,1.2107963]
["bitfinex-derivatives","ETHF0:USTF0",1757346523151,3.8201,4367.8,4367.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757346523152,4.3435,4367.8,4367.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757346523347,4.1085,4367.8,4367.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757346524053,4.1085,4367.8,4367.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757346524255,4.1085,4367.8,4367.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757346526360,4.1085,4367.8,4367.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757346526760,4.1085,4367.8,4367.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757346527660,3.7312,4367.8,4367.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346527862,3.4703,4367.8,4367.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346528960,3.7312,4367.8,4367.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346529350,4.1085,4367.8,4367.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346529558,3.2078,4367.8,4367.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346529761,3.7312,4367.8,4367.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346529956,4.1085,4367.8,4367.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346531361,3.7312,4367.8,4367.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346531561,3.7312,4368.5,4368.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757346531764,4.1085,4368.5,4368.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757346531966,4.1085,4368.5,4368.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757346532163,0.2625,4368.1,4368.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757346532367,0.2625,4368.1,4368.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757346532864,0.3773,4368.0,4367.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757346533167,0.9007,4367.9,4367.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757346533465,0.9007,4367.9,4367.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346534164,0.5234,4367.9,4367.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346537868,0.2625,4367.9,4367.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346538566,0.5234,4367.9,4367.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346538870,0.9007,4367.9,4367.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346541174,0.9007,4367.9,4367.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757346541368,0.9007,4367.9,4367.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757346542671,0.9007,4367.9,4367.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757346543576,0.9007,4367.9,4367.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757346544163,0.9007,4367.9,4367.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346544365,0.9007,4367.9,4367.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757346545973,1.12966,4367.9,4367.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757346546168,0.9007,4367.9,4367.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757346546369,1.12966,4367.9,4367.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757346546780,0.9007,4367.9,4367.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757346547478,0.9007,4367.9,4367.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757346548677,0.5234,4367.9,4367.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757346548877,0.2625,4367.9,4367.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757346549276,3.2078,4368.0,4367.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757346549477,3.7363,4368.0,4367.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757346552878,3.2078,4368.0,4367.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757346553181,3.7363,4368.7,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346553383,0.9344,4367.8,4367.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757346553577,0.9344,4367.8,4367.7,1.21192477]
["bitfinex-derivatives","ETHF0:USTF0",1757346554981,1.16335,4367.8,4367.7,0.28302477]
["bitfinex-derivatives","ETHF0:USTF0",1757346555188,1.72644584,4367.8,4367.7,0.28302477]
["bitfinex-derivatives","ETHF0:USTF0",1757346555686,1.49749584,4367.8,4367.7,0.28302477]
["bitfinex-derivatives","ETHF0:USTF0",1757346556586,5.96144584,4367.8,4366.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757346556890,0.2716,4366.7,4366.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757346557182,0.5285,4366.7,4366.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757346558385,0.2716,4366.7,4366.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757346559182,0.5285,4367.1,4367.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757346559475,0.5285,4367.1,4367.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757346559884,0.2716,4367.1,4367.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757346560087,3.2078,4367.2,4367.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757346560280,3.2078,4367.2,4367.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757346561091,0.2716,4367.3,4367.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757346562089,0.5285,4367.6,4367.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757346562291,0.5285,4367.6,4367.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757346562784,3.2078,4367.8,4367.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757346562985,3.2078,4367.8,4367.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757346564387,3.2078,4368.7,4367.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757346564587,1.09098525,4368.6,4368.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757346565688,1.09098525,4368.6,4368.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757346569893,1.27238525,4368.6,4368.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757346570398,1.27238525,4368.6,4368.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757346570597,1.27238525,4368.6,4368.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757346571092,1.27238525,4368.6,4368.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757346571393,0.5285,4368.2,4368.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757346571593,0.5285,4368.2,4368.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757346571801,0.5285,4368.6,4368.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757346572100,3.2078,4368.7,4368.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757346572399,3.2078,4368.7,4368.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757346572599,3.7363,4368.7,4368.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757346573600,3.7363,4368.7,4368.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757346574994,3.9177,4368.7,4368.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757346575300,3.7363,4368.7,4368.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757346575501,0.5285,4368.2,4368.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757346577096,0.5285,4368.2,4368.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757346577304,0.2716,4368.2,4368.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757346577711,3.2078,4368.7,4368.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757346578008,3.2078,4368.7,4368.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757346578009,0.2445,4368.6,4368.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757346578402,0.4876,4368.6,4368.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757346580908,0.6566,4368.6,4368.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757346581105,0.6566,4368.6,4368.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757346581303,0.4876,4368.2,4368.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346581503,0.2445,4368.2,4368.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346581707,0.4876,4368.6,4368.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757346582105,0.6566,4368.6,4368.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757346582407,0.4876,4368.6,4368.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757346583108,0.6566,4368.2,4368.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757346583304,0.4876,4367.7,4367.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757346583508,3.6954,4367.7,4367.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346583901,3.2078,4367.7,4367.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346584102,3.4523,4367.7,4367.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346585909,3.6954,4367.7,4367.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757346586810,0.169,4367.6,4367.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757346587011,0.6566,4367.6,4367.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757346587406,0.6566,4367.6,4367.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757346587608,0.4876,4367.6,4367.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757346588908,0.4876,4367.6,4367.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757346589108,3.2078,4367.7,4367.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757346589315,3.2078,4367.7,4367.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346589617,3.4523,4367.7,4367.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346590108,3.4523,4368.4,4368.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757346590314,3.2078,4368.4,4368.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346590716,3.4523,4368.4,4368.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346590909,3.6954,4368.4,4368.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346591111,3.2078,4368.4,4368.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346592516,3.2078,4368.9,4368.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757346592713,3.2078,4368.9,4368.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346592917,3.4523,4368.9,4368.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346593607,3.6954,4368.9,4368.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346594015,3.8644,4368.9,4368.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757346594207,4.42702933,4368.9,4368.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757346594713,0.4876,4368.7,4368.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757346595015,0.6566,4368.7,4368.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757346595317,0.4876,4368.1,4368.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757346595618,0.4876,4368.1,4368.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757346599520,3.2078,4368.9,4368.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757346599521,0.2445,4368.2,4368.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757346599720,0.2445,4368.2,4368.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346600020,0.6566,4368.2,4368.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757346600416,4.4876,4368.2,4367.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346600618,0.4876,4367.7,4367.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757346602319,0.4876,4367.7,4367.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346602517,0.2445,4367.7,4367.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346602722,3.2078,4367.9,4367.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757346603224,3.4523,4367.9,4367.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346603820,3.2078,4367.9,4367.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346604330,3.4523,4367.9,4367.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346606122,3.2078,4367.9,4367.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346607522,3.4494,4367.9,4367.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346607724,3.698,4367.9,4367.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757346608529,3.698,4367.9,4367.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757346608825,0.1563,4367.6,4367.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757346609028,0.1563,4367.6,4367.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757346609029,0.4902,4367.2,4366.7,33.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757346609326,0.4902,4367.2,4366.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757346609327,0.4902,4366.9,4366.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757346610226,0.6465,4366.9,4366.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757346613315,0.6465,4366.9,4366.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757346613518,0.4902,4366.9,4366.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757346614227,0.6465,4366.6,4366.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757346614427,0.6465,4366.6,4366.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757346614428,0.4902,4366.1,4366.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757346614632,3.8543,4366.1,4366.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757346614930,3.698,4366.1,4365.3,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1757346615132,3.698,4366.1,4365.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757346615427,3.8543,4366.1,4365.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757346615619,3.8543,4366.1,4366.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757346615823,3.8543,4366.1,4366.0,1.07183006]
["bitfinex-derivatives","ETHF0:USTF0",1757346617633,3.933,4366.1,4366.0,1.07183006]
["bitfinex-derivatives","ETHF0:USTF0",1757346622529,4.0893,4366.1,4366.0,0.82933006]
["bitfinex-derivatives","ETHF0:USTF0",1757346622932,3.933,4366.1,4366.0,1.07183006]
["bitfinex-derivatives","ETHF0:USTF0",1757346623430,4.0893,4366.1,4366.0,1.07183006]
["bitfinex-derivatives","ETHF0:USTF0",1757346624137,3.933,4366.1,4366.0,1.07183006]
["bitfinex-derivatives","ETHF0:USTF0",1757346625034,3.698,4366.1,4366.0,1.33583006]
["bitfinex-derivatives","ETHF0:USTF0",1757346625235,3.4494,4366.1,4366.0,1.33583006]
["bitfinex-derivatives","ETHF0:USTF0",1757346625639,3.698,4366.1,4366.0,1.33583006]
["bitfinex-derivatives","ETHF0:USTF0",1757346627335,3.8543,4366.1,4366.0,0.68043006]
["bitfinex-derivatives","ETHF0:USTF0",1757346627635,3.8543,4366.1,4366.0,0.31403006]
["bitfinex-derivatives","ETHF0:USTF0",1757346628138,3.8543,4366.1,4366.0,0.68043006]
["bitfinex-derivatives","ETHF0:USTF0",1757346628338,3.8543,4366.1,4366.0,0.82933006]
["bitfinex-derivatives","ETHF0:USTF0",1757346629843,3.8543,4366.1,4366.0,1.07183006]
["bitfinex-derivatives","ETHF0:USTF0",1757346632139,3.698,4366.1,4366.0,1.07183006]
["bitfinex-derivatives","ETHF0:USTF0",1757346633445,3.8444,4366.1,4366.0,1.07183006]
["bitfinex-derivatives","ETHF0:USTF0",1757346634350,3.8444,4366.1,4366.0,0.68043006]
["bitfinex-derivatives","ETHF0:USTF0",1757346635844,3.8444,4366.1,4366.0,0.82283006]
["bitfinex-derivatives","ETHF0:USTF0",1757346636445,3.698,4366.1,4366.0,1.07653006]
["bitfinex-derivatives","ETHF0:USTF0",1757346636645,3.698,4366.1,4366.0,1.32853006]
["bitfinex-derivatives","ETHF0:USTF0",1757346636946,3.698,4366.1,4366.0,1.32818978]
["bitfinex-derivatives","ETHF0:USTF0",1757346638345,0.2285,4366.6,4366.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757346638641,0.2285,4366.6,4366.5,1.32528978]
["bitfinex-derivatives","ETHF0:USTF0",1757346638833,0.457,4366.6,4366.5,1.32528978]
["bitfinex-derivatives","ETHF0:USTF0",1757346639445,1.16095934,4366.6,4366.5,0.31368978]
["bitfinex-derivatives","ETHF0:USTF0",1757346639646,1.39595934,4366.6,4366.5,0.31368978]
["bitfinex-derivatives","ETHF0:USTF0",1757346640447,1.39595934,4366.6,4366.5,0.67718978]
["bitfinex-derivatives","ETHF0:USTF0",1757346642146,1.39595934,4366.6,4366.5,1.32528978]
["bitfinex-derivatives","ETHF0:USTF0",1757346642147,0.56245934,4366.6,4366.5,1.32528978]
["bitfinex-derivatives","ETHF0:USTF0",1757346642447,3.4428,4366.7,4366.5,0.96178978]
["bitfinex-derivatives","ETHF0:USTF0",1757346642648,3.6691,4366.7,4366.6,1.18288978]
["bitfinex-derivatives","ETHF0:USTF0",1757346642848,3.4428,4366.7,4366.6,1.18288978]
["bitfinex-derivatives","ETHF0:USTF0",1757346643250,3.2078,4366.7,4366.6,1.18288978]
["bitfinex-derivatives","ETHF0:USTF0",1757346644046,0.234,4367.0,4366.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757346644251,3.2078,4367.8,4367.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757346644449,3.77070628,4367.8,4367.7,1.18288978]
["bitfinex-derivatives","ETHF0:USTF0",1757346644748,3.2078,4367.8,4367.7,1.18288978]
["bitfinex-derivatives","ETHF0:USTF0",1757346644943,3.2078,4367.8,4367.7,5.18288978]
["bitfinex-derivatives","ETHF0:USTF0",1757346645255,0.4603,4368.7,4368.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757346645451,0.8281,4368.7,4368.6,0.67718978]
["bitfinex-derivatives","ETHF0:USTF0",1757346645651,1.39028152,4368.7,4368.6,0.31368978]
["bitfinex-derivatives","ETHF0:USTF0",1757346646547,1.39028152,4368.7,4368.6,0.67718978]
["bitfinex-derivatives","ETHF0:USTF0",1757346646743,1.15628152,4368.7,4368.6,0.67718978]
["bitfinex-derivatives","ETHF0:USTF0",1757346646949,1.39028152,4368.7,4368.6,0.67718978]
["bitfinex-derivatives","ETHF0:USTF0",1757346647647,1.39028152,4368.7,4368.6,0.31368978]
["bitfinex-derivatives","ETHF0:USTF0",1757346647851,1.39028152,4368.7,4368.6,0.67718978]
["bitfinex-derivatives","ETHF0:USTF0",1757346648246,1.24878152,4368.7,4368.6,0.93088978]
["bitfinex-derivatives","ETHF0:USTF0",1757346648452,0.4526,4368.7,4368.6,0.93088978]
["bitfinex-derivatives","ETHF0:USTF0",1757346649050,0.2263,4368.7,4368.6,1.18288978]
["bitfinex-derivatives","ETHF0:USTF0",1757346649352,0.2263,4368.7,4368.6,0.93088978]
["bitfinex-derivatives","ETHF0:USTF0",1757346649353,0.4526,4368.7,4368.6,0.93088978]
["bitfinex-derivatives","ETHF0:USTF0",1757346649549,0.6866,4368.7,4368.6,0.67718978]
["bitfinex-derivatives","ETHF0:USTF0",1757346649855,0.8281,4368.7,4368.6,0.31368978]
["bitfinex-derivatives","ETHF0:USTF0",1757346651149,0.8281,4368.7,4368.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757346651347,3.6604,4368.3,4368.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757346651547,3.6604,4368.3,4368.2,0.93271531]
["bitfinex-derivatives","ETHF0:USTF0",1757346653955,3.8019,4368.3,4368.2,0.67901531]
["bitfinex-derivatives","ETHF0:USTF0",1757346655348,4.0359,4368.3,4368.2,0.67901531]
["bitfinex-derivatives","ETHF0:USTF0",1757346656150,3.8944,4368.3,4368.2,0.93271531]
["bitfinex-derivatives","ETHF0:USTF0",1757346656458,3.8944,4368.3,4368.2,1.18471531]
["bitfinex-derivatives","ETHF0:USTF0",1757346657850,0.234,4368.3,4368.2,1.18471531]
["bitfinex-derivatives","ETHF0:USTF0",1757346658055,0.4603,4368.6,4368.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757346658258,0.4603,4368.6,4368.5,1.32711531]
["bitfinex-derivatives","ETHF0:USTF0",1757346658952,0.2263,4368.6,4368.5,1.32711531]
["bitfinex-derivatives","ETHF0:USTF0",1757346659151,3.6604,4369.1,4369.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757346659353,3.8944,4369.1,4369.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757346659656,3.6604,4369.1,4369.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757346659956,3.8944,4369.1,4369.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757346660155,3.6604,4369.1,4369.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757346660353,3.4418,4369.1,4369.0,1.32657744]
["bitfinex-derivatives","ETHF0:USTF0",1757346660656,3.6604,4369.1,4369.0,1.07457744]
["bitfinex-derivatives","ETHF0:USTF0",1757346660857,3.6604,4369.1,4368.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757346661061,3.6604,4368.7,4368.6,0.3150501]
["bitfinex-derivatives","ETHF0:USTF0",1757346661260,3.6604,4368.7,4368.6,0.9322501]
["bitfinex-derivatives","ETHF0:USTF0",1757346661761,3.8019,4368.7,4368.6,0.9322501]
["bitfinex-derivatives","ETHF0:USTF0",1757346662658,3.6604,4368.7,4368.6,0.9322501]
["bitfinex-derivatives","ETHF0:USTF0",1757346663966,3.8944,4368.7,4368.6,0.9322501]
["bitfinex-derivatives","ETHF0:USTF0",1757346664560,4.0359,4368.7,4368.6,0.6785501]
["bitfinex-derivatives","ETHF0:USTF0",1757346664757,4.0359,4368.7,4368.6,0.31510229]
["bitfinex-derivatives","ETHF0:USTF0",1757346665064,0.5941,4368.1,4368.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757346665260,4.0359,4368.1,4368.0,0.31522015]
["bitfinex-derivatives","ETHF0:USTF0",1757346665458,8.0359,4368.1,4368.0,0.31522015]
["bitfinex-derivatives","ETHF0:USTF0",1757346665763,7.4418,4368.1,4367.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346666067,3.752,4367.4,4367.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346666259,3.986,4367.4,4367.3,0.31546775]
["bitfinex-derivatives","ETHF0:USTF0",1757346669859,4.54719247,4367.4,4367.3,0.31546775]
["bitfinex-derivatives","ETHF0:USTF0",1757346670661,8.77616247,4367.4,4367.3,0.18586775]
["bitfinex-derivatives","ETHF0:USTF0",1757346670861,8.77616247,4367.4,4366.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346670862,8.54719247,4367.4,4366.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346671167,3.2078,4366.8,4366.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346671368,3.4418,4366.8,4366.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346671967,4.0032257,4366.8,4366.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346672366,4.0032257,4366.8,4366.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757346672672,0.56143543,4366.7,4366.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757346672968,0.234,4366.6,4366.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346673174,0.234,4366.6,4366.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346673370,0.234,4366.6,4366.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346673566,0.234,4366.6,4366.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757346673874,0.234,4366.6,4366.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346674068,0.234,4366.6,4366.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757346674268,0.234,4366.6,4366.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346674473,0.234,4366.6,4366.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757346674674,0.234,4366.6,4366.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757346674872,0.234,4366.6,4366.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346675276,0.234,4366.6,4366.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757346675575,0.234,4366.6,4366.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757346676366,0.234,4366.6,4366.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757346676869,0.234,4366.6,4366.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757346677069,0.234,4366.6,4366.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757346681098,0.234,4366.6,4366.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757346682383,0.234,4366.6,4366.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757346682589,5.02315128,4366.6,4365.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757346682789,3.2078,4365.6,4365.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757346683092,3.4418,4365.6,4365.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757346683388,3.4418,4365.6,4365.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757346686588,3.4418,4365.6,4365.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757346687094,3.4418,4365.6,4365.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757346688292,3.4418,4365.6,4365.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757346688498,3.4418,4365.6,4364.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757346688689,0.55973503,4365.5,4364.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757346688989,3.2078,4364.9,4364.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757346689190,3.3508,4364.9,4364.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757346690301,3.3508,4364.9,4364.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346692294,3.91042272,4364.9,4364.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757346692599,3.91042272,4364.9,4364.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757346694295,3.76742272,4364.9,4364.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757346694496,4.00142272,4364.9,4364.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757346694801,3.4418,4364.9,4364.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757346695400,4.00204733,4364.9,4364.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757346696100,3.4418,4364.9,4364.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757346696293,3.2078,4364.9,4364.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757346696693,3.2078,4364.9,4364.8,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757346699394,3.2078,4364.9,4364.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757346701598,3.2078,4364.9,4364.8,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757346701789,1.7131,4364.9,4364.8,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757346701995,3.5506,4365.8,4365.7,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1757346703804,3.5506,4365.8,4365.7,0.31040509]
["bitfinex-derivatives","ETHF0:USTF0",1757346704196,3.7799,4365.8,4365.7,0.30410509]
["bitfinex-derivatives","ETHF0:USTF0",1757346706507,0.8202,4365.8,4365.7,0.30410509]
["bitfinex-derivatives","ETHF0:USTF0",1757346707205,0.8202,4365.8,4365.7,0.29400509]
["bitfinex-derivatives","ETHF0:USTF0",1757346707507,0.8202,4365.8,4365.7,0.30410509]
["bitfinex-derivatives","ETHF0:USTF0",1757346709304,0.1449,4366.0,4365.7,4.31040509]
["bitfinex-derivatives","ETHF0:USTF0",1757346709509,0.1449,4366.5,4366.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757346709705,0.4877,4366.5,4366.4,0.30412907]
["bitfinex-derivatives","ETHF0:USTF0",1757346710703,0.717,4366.5,4366.4,0.30412907]
["bitfinex-derivatives","ETHF0:USTF0",1757346710901,0.9651,4366.5,4366.4,0.30412907]
["bitfinex-derivatives","ETHF0:USTF0",1757346711102,0.9651,4366.5,4366.4,0.28392907]
["bitfinex-derivatives","ETHF0:USTF0",1757346713204,0.717,4366.0,4365.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757346713403,0.717,4366.0,4365.9,0.42197639]
["bitfinex-derivatives","ETHF0:USTF0",1757346714311,0.4877,4366.0,4365.9,3.62977639]
["bitfinex-derivatives","ETHF0:USTF0",1757346714607,0.717,4366.0,4365.9,3.62977639]
["bitfinex-derivatives","ETHF0:USTF0",1757346715804,0.717,4366.0,4365.9,3.51177639]
["bitfinex-derivatives","ETHF0:USTF0",1757346716108,0.717,4366.0,4365.9,3.74577639]
["bitfinex-derivatives","ETHF0:USTF0",1757346718004,0.1449,4366.5,4365.9,3.74577639]
["bitfinex-derivatives","ETHF0:USTF0",1757346718204,0.717,4366.5,4366.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757346718405,0.9651,4366.5,4366.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757346719105,0.9651,4366.5,4366.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346719710,0.717,4366.0,4365.9,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757346719910,0.9651,4366.0,4365.9,3.74552019]
["bitfinex-derivatives","ETHF0:USTF0",1757346720214,0.4877,4366.0,4365.9,3.75182019]
["bitfinex-derivatives","ETHF0:USTF0",1757346720415,0.1449,4366.5,4365.9,3.74552019]
["bitfinex-derivatives","ETHF0:USTF0",1757346720611,0.8202,4366.4,4366.3,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757346721503,0.1449,4366.0,4365.5,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1757346721710,0.9651,4366.0,4365.9,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757346722009,0.9651,4366.0,4365.9,0.29356362]
["bitfinex-derivatives","ETHF0:USTF0",1757346722214,0.9651,4366.0,4365.9,0.29363912]
["bitfinex-derivatives","ETHF0:USTF0",1757346722710,0.9651,4366.0,4365.9,0.30373912]
["bitfinex-derivatives","ETHF0:USTF0",1757346723305,0.9651,4366.0,4365.9,0.29363912]
["bitfinex-derivatives","ETHF0:USTF0",1757346723508,0.9651,4366.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346723812,0.9651,4366.0,4365.0,0.28382877]
["bitfinex-derivatives","ETHF0:USTF0",1757346723813,0.8202,4365.1,4365.0,0.28382877]
["bitfinex-derivatives","ETHF0:USTF0",1757346727511,0.8202,4365.1,4364.0,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1757346727512,0.4568,4364.7,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346727820,0.81,4364.1,4364.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1757346728019,0.81,4364.1,4364.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757346729122,0.5862,4364.1,4364.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346729315,0.81,4364.1,4364.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757346731115,0.81,4364.1,4364.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346731311,0.5862,4364.1,4364.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346731920,0.137,4364.5,4364.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346732118,0.233,4364.4,4364.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757346732319,0.5862,4364.4,4364.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346733213,0.3532,4364.4,4364.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346733415,0.5862,4364.9,4364.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757346733621,0.81,4364.9,4364.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757346734916,0.81,4364.9,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346735621,0.137,4364.5,4364.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757346735826,0.3532,4364.5,4364.4,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757346736124,0.7232,4365.0,4364.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757346736323,0.7232,4365.0,4364.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757346736719,0.7232,4365.0,4364.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346736925,0.3532,4365.0,4364.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346737322,3.2078,4365.7,4364.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757346737625,0.81,4365.4,4365.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757346737923,0.81,4365.4,4365.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346738124,0.81,4365.4,4365.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1757346738329,0.81,4365.4,4365.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346738831,0.81,4365.4,4365.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1757346740025,0.81,4365.4,4365.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346741335,3.2078,4365.7,4364.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757346741336,0.947,4365.0,4364.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757346741536,0.947,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346742438,0.947,4365.0,4364.9,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757346742741,0.947,4365.0,4364.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346742939,0.947,4365.0,4364.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757346744939,0.947,4365.0,4364.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346745138,0.947,4365.0,4364.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757346745539,0.947,4365.0,4364.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757346745734,0.3532,4365.0,4364.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757346745940,0.5862,4365.0,4364.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757346746240,0.947,4365.0,4364.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757346747040,0.947,4365.0,4364.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757346749038,0.947,4365.0,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346749242,0.81,4364.9,4364.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1757346749542,0.81,4364.9,4364.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346750241,0.4568,4364.2,4364.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757346750542,0.81,4364.2,4364.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757346750743,0.81,4364.2,4364.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757346751137,0.3532,4364.2,4364.1,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757346751344,0.3532,4364.2,4364.1,4.60893]
["bitfinex-derivatives","ETHF0:USTF0",1757346751941,0.137,4364.5,4364.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1757346752138,0.4902,4364.5,4364.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757346752340,0.4902,4364.5,4364.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346752542,0.7232,4364.5,4364.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346754041,0.7232,4364.5,4364.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757346754246,0.947,4364.5,4364.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757346754647,0.947,4364.5,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346755347,0.947,4364.5,4364.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1757346755649,0.947,4364.5,4364.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757346756942,0.7232,4364.5,4364.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1757346757143,0.7281,4364.5,4364.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1757346757748,0.7281,4364.5,4364.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757346757944,0.7281,4364.5,4364.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1757346758654,0.4882,4364.5,4364.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1757346759052,0.3532,4364.5,4364.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757346759854,0.3532,4364.5,4364.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1757346760041,0.3532,4364.5,4364.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757346760248,0.3358,4365.9,4365.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757346760450,0.5757,4365.9,4365.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757346760749,0.3358,4365.9,4365.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757346761346,0.3358,4365.9,4365.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757346761347,0.8107,4365.9,4365.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757346761548,0.8107,4365.9,4365.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346762249,0.135,4365.5,4365.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1757346762455,0.8107,4365.1,4365.0,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757346762752,0.8107,4365.1,4365.0,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757346763142,0.8107,4365.1,4365.0,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757346763350,0.8107,4365.1,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346764955,0.8107,4365.1,4365.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757346765348,0.135,4365.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346765349,0.3749,4364.5,4364.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757346765548,0.9457,4364.5,4364.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757346769250,0.9457,4364.5,4363.9,33.006]
["bitfinex-derivatives","ETHF0:USTF0",1757346769251,0.135,4364.0,4363.9,36.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757346769454,0.4708,4364.0,4363.9,36.86024]
["bitfinex-derivatives","ETHF0:USTF0",1757346769954,0.3358,4364.0,4363.9,37.14004]
["bitfinex-derivatives","ETHF0:USTF0",1757346771855,0.7107,4364.5,4364.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757346772058,0.7107,4364.5,4364.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757346773959,0.9457,4364.5,4364.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757346776159,0.9457,4364.5,4364.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757346776359,0.9457,4364.5,4364.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757346776659,0.9457,4364.5,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346778455,0.9457,4364.5,4364.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757346778653,0.9457,4364.5,4364.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757346779161,0.9457,4364.5,4364.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757346779355,0.3358,4364.5,4364.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757346781161,0.3358,4364.5,4364.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757346781354,0.3358,4364.5,4364.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757346781759,0.3358,4364.5,4364.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757346782858,0.3358,4364.5,4364.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757346783860,0.3358,4364.5,4364.4,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757346784056,0.3358,4364.5,4364.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757346785362,0.7107,4364.5,4364.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757346785764,0.9457,4364.5,4364.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757346785962,0.9457,4364.5,4364.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757346786862,0.9457,4364.5,4364.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757346787254,0.7107,4364.5,4364.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1757346787457,0.3358,4364.5,4364.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757346789365,0.7044,4364.5,4364.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757346789561,0.9322,4364.5,4364.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757346789968,0.9322,4364.5,4364.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757346790368,0.7044,4364.5,4364.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757346792571,0.3358,4364.5,4364.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757346795772,0.9322,4364.5,4364.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757346796360,0.9322,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346796567,0.9322,4364.5,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346799770,0.9322,4364.5,4364.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757346800474,0.9558,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346800674,0.9558,4364.0,4363.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757346800880,0.9558,4364.0,4363.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757346801479,0.9558,4364.0,4363.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757346802079,0.728,4364.0,4363.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757346803984,0.3594,4364.4,4364.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757346804183,0.8215,4364.4,4364.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757346806779,0.5937,4364.4,4364.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757346807380,0.9565,4365.0,4364.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757346807580,0.7287,4365.0,4364.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757346808885,0.3594,4365.0,4364.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757346810080,0.5937,4365.0,4364.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757346810385,0.9558,4365.0,4364.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757346811284,0.9558,4365.0,4364.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757346812079,0.3594,4364.9,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346812285,0.4621,4364.7,4364.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757346812485,0.8215,4364.7,4364.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757346812692,0.8215,4364.7,4364.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757346813789,0.8215,4364.7,4364.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346813996,0.5937,4364.7,4364.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757346815191,0.8215,4364.7,4364.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346817194,0.7916,4364.6,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346817396,0.7916,4364.2,4364.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757346817695,0.7916,4364.2,4364.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757346818396,0.5568,4364.2,4364.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757346818592,0.7916,4364.2,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346818896,0.7916,4364.2,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346819089,0.7916,4364.2,4364.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757346823801,0.7916,4364.2,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346824209,0.7916,4364.2,4364.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757346824500,0.3544,4365.0,4364.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757346824705,0.5892,4365.0,4364.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757346824905,0.5892,4365.0,4364.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346825206,0.9259,4365.0,4364.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346827304,0.9259,4365.0,4364.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757346827607,0.9259,4365.0,4364.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346828205,0.3367,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346828506,0.7916,4364.9,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757346828706,0.7916,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346829108,0.7916,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346829409,0.7916,4364.4,4364.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757346830098,0.7916,4364.4,4364.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1757346832107,0.3367,4364.4,4364.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757346832306,0.3544,4365.0,4364.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757346832608,3.2078,4366.3,4364.9,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757346832803,3.2078,4366.3,4365.4,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757346833107,0.3544,4366.0,4365.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757346833406,0.6911,4366.0,4365.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757346833602,0.6911,4366.0,4365.9,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757346834202,0.1334,4366.5,4365.9,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757346834203,0.3367,4366.4,4365.9,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757346834403,3.3412,4367.0,4366.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757346834404,0.2201,4366.9,4366.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757346834607,0.5568,4366.9,4366.8,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757346834804,0.5568,4366.9,4366.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1757346835005,0.7916,4366.9,4366.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1757346835406,0.7916,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346835710,0.5883,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346835907,0.5883,4366.5,4366.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346836110,0.925,4366.5,4366.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346836300,0.5883,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346836504,0.925,4366.5,4366.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346836806,1.15402,4366.5,4366.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346837706,0.925,4366.5,4366.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346839505,0.1334,4367.5,4367.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757346839704,3.3412,4368.5,4367.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757346839906,0.7916,4368.4,4368.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757346840212,0.7916,4368.4,4368.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346841412,0.7916,4368.4,4368.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757346841617,0.3367,4368.4,4368.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1757346841915,0.7916,4368.4,4368.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757346842518,0.3367,4368.4,4368.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1757346842714,0.5568,4368.4,4368.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1757346843119,3.3412,4369.0,4368.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1757346843313,0.7916,4368.9,4368.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757346843912,0.3367,4368.8,4368.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757346844112,0.4549,4368.7,4368.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757346844312,0.7916,4368.7,4368.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757346847009,0.7916,4368.7,4368.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757346847215,0.7916,4368.7,4368.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757346847724,0.1334,4369.5,4369.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757346848019,0.6987,4370.0,4369.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757346848321,0.6987,4370.0,4369.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757346849817,0.9174,4370.0,4369.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757346850724,0.3446,4369.9,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346850921,0.5653,4369.4,4369.3,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757346851426,0.4394,4369.9,4369.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757346851618,0.784,4369.9,4369.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757346852422,0.784,4369.9,4369.8,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757346854718,0.3446,4370.4,4369.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757346854921,0.5653,4369.9,4369.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757346855329,0.784,4369.9,4369.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757346855726,0.5653,4369.9,4369.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757346856927,0.5728,4370.5,4370.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757346857623,0.9174,4370.5,4370.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757346858621,0.3446,4370.8,4370.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757346858826,0.5653,4370.8,4370.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757346859028,0.5653,4370.8,4370.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757346859828,0.784,4370.8,4370.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757346860030,0.784,4370.8,4370.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757346860431,0.5653,4370.8,4370.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757346860628,0.1403,4371.0,4370.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757346860936,0.3446,4371.0,4370.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757346861324,0.5653,4371.0,4370.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757346862136,0.9243,4371.0,4370.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757346862829,0.9243,4371.0,4370.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757346863030,3.2078,4371.4,4371.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757346863335,3.7731,4371.4,4371.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757346863537,3.9918,4371.4,4371.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757346864331,3.9918,4371.4,4371.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346868635,0.2207,4370.6,4370.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757346868834,0.5653,4370.6,4370.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757346869139,0.5653,4370.6,4370.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757346870333,0.784,4370.6,4370.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757346870736,0.5653,4370.6,4370.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757346871436,0.784,4370.6,4370.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757346871635,0.784,4370.6,4370.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346873236,1.34398814,4370.6,4370.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757346874034,0.784,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346874235,1.34398814,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346875445,1.34398814,4370.4,4370.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757346875942,1.12528814,4370.4,4370.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757346876334,1.35468814,4370.4,4370.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757346876538,1.35468814,4370.4,4370.3,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757346876739,1.35468814,4370.4,4370.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757346876945,1.35468814,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346878945,5.35468814,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346879339,1.35468814,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346881937,1.35468814,4370.4,4370.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757346882140,1.35468814,4370.4,4370.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757346883142,1.35468814,4370.4,4370.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757346884046,1.35468814,4370.4,4370.3,3.70115696]
["bitfinex-derivatives","ETHF0:USTF0",1757346885348,1.35468814,4370.4,4370.3,3.93445696]
["bitfinex-derivatives","ETHF0:USTF0",1757346886947,0.90458814,4370.4,4370.3,3.93445696]
["bitfinex-derivatives","ETHF0:USTF0",1757346887250,1.12098814,4370.4,4370.3,4.28325696]
["bitfinex-derivatives","ETHF0:USTF0",1757346887951,1.35468814,4370.4,4370.3,4.28325696]
["bitfinex-derivatives","ETHF0:USTF0",1757346888851,1.35468814,4370.4,4370.3,3.93445696]
["bitfinex-derivatives","ETHF0:USTF0",1757346889749,0.55998814,4370.4,4370.3,8.92390696]
["bitfinex-derivatives","ETHF0:USTF0",1757346889950,3.5432,4371.4,4370.4,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1757346890146,3.5432,4371.4,4371.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1757346890346,3.5432,4371.4,4371.1,0.51365696]
["bitfinex-derivatives","ETHF0:USTF0",1757346890546,3.5432,4371.4,4371.2,0.51365696]
["bitfinex-derivatives","ETHF0:USTF0",1757346890747,3.5432,4371.4,4371.3,0.51365696]
["bitfinex-derivatives","ETHF0:USTF0",1757346891250,3.5432,4371.4,4371.3,0.51344906]
["bitfinex-derivatives","ETHF0:USTF0",1757346891450,3.7596,4371.4,4371.3,0.51344906]
["bitfinex-derivatives","ETHF0:USTF0",1757346892044,3.9933,4371.4,4371.3,0.51344906]
["bitfinex-derivatives","ETHF0:USTF0",1757346892557,3.9933,4371.4,4371.3,0.27944906]
["bitfinex-derivatives","ETHF0:USTF0",1757346894657,3.7596,4371.4,4371.3,0.27944906]
["bitfinex-derivatives","ETHF0:USTF0",1757346894858,3.2078,4371.4,4371.3,4.27944906]
["bitfinex-derivatives","ETHF0:USTF0",1757346895656,3.2078,4371.4,4371.3,4.51344906]
["bitfinex-derivatives","ETHF0:USTF0",1757346896256,0.1281,4372.5,4371.4,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1757346896454,0.1281,4373.0,4372.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757346896653,0.4501,4372.6,4372.5,0.49314906]
["bitfinex-derivatives","ETHF0:USTF0",1757346896862,0.4501,4372.6,4372.5,0.27944906]
["bitfinex-derivatives","ETHF0:USTF0",1757346897059,0.4501,4372.6,4372.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346897261,0.5782,4372.5,4372.4,0.27904995]
["bitfinex-derivatives","ETHF0:USTF0",1757346897565,0.5782,4372.5,4371.0,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1757346897856,0.1281,4373.0,4371.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757346898062,0.1281,4374.0,4373.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757346898268,0.5782,4374.0,4373.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1757346898467,0.7855,4373.6,4373.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757346898763,0.5782,4373.5,4372.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757346898958,0.5782,4373.0,4372.9,0.72722069]
["bitfinex-derivatives","ETHF0:USTF0",1757346899264,0.9136,4373.0,4372.9,0.51352069]
["bitfinex-derivatives","ETHF0:USTF0",1757346899461,0.9136,4373.0,4372.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346899657,0.1281,4372.5,4372.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757346899853,0.9136,4372.5,4372.4,0.51339758]
["bitfinex-derivatives","ETHF0:USTF0",1757346900060,0.9136,4372.5,4372.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757346900256,0.9136,4372.5,4372.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346900461,0.5782,4372.5,4372.0,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1757346900761,0.7855,4372.2,4372.1,0.27845008]
["bitfinex-derivatives","ETHF0:USTF0",1757346901153,0.3354,4372.1,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346901359,0.7855,4372.1,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346901861,0.7855,4372.1,4372.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757346902455,0.7855,4372.1,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346902660,0.7855,4372.1,4372.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757346905671,0.76,4371.3,4371.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757346905960,0.76,4371.3,4371.2,0.4955125]
["bitfinex-derivatives","ETHF0:USTF0",1757346906166,0.76,4371.3,4371.2,0.49557033]
["bitfinex-derivatives","ETHF0:USTF0",1757346906362,0.76,4371.3,4371.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346906363,0.76,4371.3,4371.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346906762,0.76,4371.3,4371.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757346907862,0.76,4371.3,4371.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346908059,0.76,4371.3,4371.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757346912669,0.1309,4371.5,4371.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757346912670,0.3236,4371.5,4371.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757346912880,0.6812,4371.5,4371.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757346913068,0.8909,4371.5,4371.4,0.7055244]
["bitfinex-derivatives","ETHF0:USTF0",1757346913978,0.8909,4371.5,4371.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757346914790,0.8909,4371.5,4371.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757346915391,0.8909,4371.5,4371.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757346916089,0.8909,4371.5,4371.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346916290,0.8909,4371.5,4370.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757346916490,0.1309,4371.0,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346916685,0.8909,4371.0,4370.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757346916891,0.8909,4371.0,4370.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757346917095,0.8909,4371.0,4370.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757346917287,0.3236,4370.9,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346917488,0.5503,4370.4,4370.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757346917793,0.76,4370.4,4370.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757346917984,0.76,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346918586,0.76,4370.4,4370.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757346918890,0.76,4370.4,4370.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757346919091,0.3236,4370.9,4370.3,7.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757346919392,0.3236,4371.4,4370.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757346919588,0.5503,4371.4,4371.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757346919786,0.5503,4371.4,4371.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757346920286,0.1309,4371.0,4370.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757346920491,0.1309,4371.5,4370.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757346920693,0.76,4371.4,4371.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757346921083,0.76,4371.4,4371.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757346921395,0.5503,4371.4,4371.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757346921693,0.3236,4371.4,4371.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757346921896,0.5503,4371.4,4371.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757346922093,0.5673,4371.0,4370.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757346922299,0.8909,4371.0,4370.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757346922601,0.8909,4371.0,4370.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757346923597,0.8909,4371.0,4370.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346923788,0.5673,4371.0,4370.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757346923989,0.3576,4370.5,4370.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757346924192,0.6812,4370.5,4370.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757346924502,0.8909,4370.5,4370.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346925800,0.8909,4370.5,4370.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757346926200,0.8909,4370.5,4370.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757346928700,0.8909,4370.5,4370.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757346929098,0.5673,4370.5,4370.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757346929302,0.76,4370.4,4370.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757346929703,0.76,4370.4,4370.3,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757346931200,0.5503,4370.4,4370.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757346932104,0.76,4370.4,4370.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757346932298,0.76,4370.4,4370.3,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757346933507,0.76,4370.4,4370.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757346933805,0.5503,4370.4,4370.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757346934508,0.76,4370.4,4370.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757346937509,0.76,4370.4,4370.3,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757346938006,0.76,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346939696,4.76,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757346948414,0.1284,4369.5,4369.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757346948615,0.9247,4369.5,4369.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757346949017,0.9247,4369.5,4369.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346949417,0.6925,4369.5,4369.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346950113,0.5641,4369.5,4369.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346950314,0.6925,4369.5,4369.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346950713,0.5641,4369.5,4369.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346951714,0.3333,4369.5,4369.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346951913,0.1309,4370.5,4369.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757346952117,1.3563719,4371.5,4370.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757346952312,0.55583646,4370.9,4370.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346952509,0.55583646,4370.8,4370.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757346952714,0.081,4371.4,4370.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757346952715,0.2308,4370.4,4370.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757346952916,0.7963,4370.4,4370.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757346953120,0.7963,4370.4,4370.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757346954217,0.7963,4370.4,4370.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346954519,0.7963,4370.4,4369.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346954719,0.9247,4370.0,4369.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757346954926,0.3333,4369.9,4369.1,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1757346955116,0.5641,4369.3,4369.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757346955315,0.3333,4369.3,4369.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346955510,0.3333,4369.9,4369.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346956221,0.1284,4370.0,4369.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346956814,0.1284,4370.0,4369.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757346957021,0.7963,4369.9,4369.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757346958118,0.7963,4369.9,4369.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346958315,0.7963,4369.9,4369.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757346958517,0.463,4369.1,4369.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757346959016,0.463,4368.6,4368.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757346959217,0.7963,4368.6,4368.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346959615,0.7963,4368.6,4368.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757346959912,0.5641,4368.6,4368.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346960713,0.5641,4368.6,4368.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757346960714,0.7963,4368.6,4368.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757346961724,0.7963,4368.6,4368.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346962030,0.7963,4368.6,4368.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346962526,0.7963,4368.6,4368.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757346963325,0.7963,4368.6,4368.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346963722,0.1284,4369.0,4368.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757346963926,0.1284,4369.5,4368.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757346964122,0.3333,4369.3,4368.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757346964420,0.3333,4369.3,4368.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1757346964421,0.1284,4370.0,4369.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757346965026,0.3333,4369.5,4369.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757346965420,0.2234,4370.0,4369.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757346965622,0.2234,4370.0,4369.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757346966021,0.5744,4370.0,4369.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757346966222,0.351,4369.9,4369.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1757346966421,0.7956,4369.3,4369.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757346966628,0.7956,4369.3,4369.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757346967028,0.5805,4369.0,4368.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757346967330,0.9315,4369.0,4368.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757346967531,0.9315,4369.0,4368.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1757346967732,0.5744,4369.0,4368.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1757346968322,0.7103,4369.0,4368.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1757346968523,0.5744,4369.0,4368.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1757346968731,0.351,4369.0,4368.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1757346969825,0.351,4369.4,4369.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757346970028,0.9315,4369.5,4369.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757346970636,0.9315,4369.5,4369.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757346970936,0.9315,4369.5,4369.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757346971435,0.9315,4369.5,4369.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757346971628,0.7103,4369.5,4369.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757346973531,0.9315,4369.5,4369.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757346975334,0.351,4368.9,4368.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757346975540,0.7956,4368.7,4368.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757346976135,0.351,4368.7,4368.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1757346976341,0.351,4368.9,4368.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346976640,0.351,4368.9,4368.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757346976842,0.1359,4370.0,4369.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757346977037,0.4794,4370.5,4369.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757346977337,0.924,4370.5,4370.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757346978431,0.924,4370.5,4370.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757346978636,0.1359,4371.0,4370.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757346978837,0.5805,4371.0,4370.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757346979044,1.48703241,4371.0,4369.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757346979342,0.9315,4371.0,4369.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757346979841,0.9315,4371.0,4370.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757346983041,0.9315,4371.0,4370.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757346985344,0.9315,4371.0,4369.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757346985539,0.351,4370.9,4369.7,0.46281999]
["bitfinex-derivatives","ETHF0:USTF0",1757346985743,0.351,4370.9,4369.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757346987252,0.1359,4371.0,4369.8,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757346987453,0.351,4370.9,4369.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757346988650,0.1359,4371.0,4369.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346988855,0.7956,4370.9,4370.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757346990355,0.5744,4370.9,4370.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757346990554,0.7956,4370.9,4370.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757346990756,0.7956,4370.9,4370.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757346990962,0.7956,4370.9,4370.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757346991356,0.7956,4370.9,4370.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757346991557,0.7956,4370.9,4370.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346991558,0.1359,4370.5,4370.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346991763,0.5805,4370.5,4370.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757346992359,0.9315,4370.5,4370.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757346993151,0.9315,4370.5,4370.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346993568,0.9315,4370.5,4369.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757346993768,0.9315,4370.5,4370.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757346994158,0.351,4370.4,4370.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757346994366,0.7956,4370.4,4370.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757346996470,0.934,4369.5,4369.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757346996865,0.934,4369.5,4369.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757346998672,0.934,4369.5,4369.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757347000062,0.934,4369.5,4369.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757347000667,0.934,4369.5,4369.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757347000971,0.934,4369.5,4369.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757347005169,0.5763,4369.5,4368.7,2.05007939]
["bitfinex-derivatives","ETHF0:USTF0",1757347005373,0.3577,4368.9,4368.8,0.91278]
["bitfinex-derivatives","ETHF0:USTF0",1757347005576,0.934,4369.5,4369.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757347006569,0.934,4369.5,4369.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757347006771,0.5745,4369.5,4369.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757347006968,0.934,4369.5,4369.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757347012368,0.934,4369.5,4369.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1757347013383,0.934,4369.5,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347019391,0.934,4369.5,4369.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757347019589,0.1363,4370.0,4369.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757347019785,0.934,4370.0,4369.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757347020689,0.3577,4370.0,4369.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757347020888,0.1359,4370.5,4370.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757347021081,0.2168,4370.4,4370.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757347021391,0.7977,4370.4,4370.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757347021783,0.7977,4370.4,4370.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757347022182,0.5745,4370.4,4370.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757347022489,0.3577,4370.9,4370.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757347022687,0.3577,4370.9,4370.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757347022883,0.7977,4370.9,4370.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757347023681,0.7977,4370.9,4370.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757347023885,0.7977,4370.9,4370.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757347024091,0.44,4370.9,4370.2,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1757347024389,0.3577,4370.8,4370.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757347024784,0.7977,4370.8,4370.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757347025386,0.3577,4370.8,4370.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757347025693,0.5734,4370.8,4370.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757347026191,0.8049,4370.8,4370.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757347026787,0.8049,4370.8,4370.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757347027295,0.8049,4370.8,4370.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757347027792,0.8049,4370.8,4370.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757347028095,0.8049,4370.8,4370.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757347028490,0.6964,4370.5,4370.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757347028794,0.9279,4370.5,4370.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757347029095,0.6964,4370.5,4370.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757347031492,0.9279,4370.5,4370.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757347032193,0.9279,4370.5,4370.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757347033195,0.5569,4370.9,4370.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757347033384,0.1363,4371.5,4370.8,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1757347033587,0.5835,4371.5,4371.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757347033994,0.4775,4372.0,4371.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757347034196,0.3412,4372.0,4371.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757347034991,0.9279,4372.0,4371.9,0.63731482]
["bitfinex-derivatives","ETHF0:USTF0",1757347035398,0.9279,4372.0,4371.9,0.87031482]
["bitfinex-derivatives","ETHF0:USTF0",1757347037193,0.9279,4372.0,4371.9,1.21121482]
["bitfinex-derivatives","ETHF0:USTF0",1757347037399,0.9279,4372.0,4371.9,0.63731482]
["bitfinex-derivatives","ETHF0:USTF0",1757347037698,0.9279,4372.0,4371.9,0.87031482]
["bitfinex-derivatives","ETHF0:USTF0",1757347038102,0.9279,4372.0,4371.9,1.21121482]
["bitfinex-derivatives","ETHF0:USTF0",1757347038392,0.9279,4372.5,4372.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757347039686,0.9279,4372.5,4372.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757347040794,0.5867,4372.0,4371.9,0.41681482]
["bitfinex-derivatives","ETHF0:USTF0",1757347040998,0.9279,4372.0,4371.9,0.41681482]
["bitfinex-derivatives","ETHF0:USTF0",1757347041199,0.9279,4372.0,4371.9,0.64981482]
["bitfinex-derivatives","ETHF0:USTF0",1757347042696,0.9279,4372.0,4371.9,0.87031482]
["bitfinex-derivatives","ETHF0:USTF0",1757347042902,0.9279,4372.0,4371.9,1.21121482]
["bitfinex-derivatives","ETHF0:USTF0",1757347043302,0.1395,4372.5,4371.9,0.87031482]
["bitfinex-derivatives","ETHF0:USTF0",1757347043597,0.3412,4372.4,4371.9,0.87031482]
["bitfinex-derivatives","ETHF0:USTF0",1757347043798,0.3552,4372.0,4371.9,0.87031482]
["bitfinex-derivatives","ETHF0:USTF0",1757347044004,0.6964,4372.0,4371.9,0.87031482]
["bitfinex-derivatives","ETHF0:USTF0",1757347045698,0.6964,4372.0,4371.9,1.21121482]
["bitfinex-derivatives","ETHF0:USTF0",1757347045898,0.5569,4372.0,4371.9,1.21121482]
["bitfinex-derivatives","ETHF0:USTF0",1757347046101,0.3412,4372.0,4371.9,1.21121482]
["bitfinex-derivatives","ETHF0:USTF0",1757347046502,0.6964,4372.5,4372.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757347046703,0.6964,4372.5,4372.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757347048407,0.9279,4372.5,4372.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757347048607,0.6964,4372.5,4372.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757347048999,0.9279,4372.5,4372.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757347051108,0.9279,4372.5,4372.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757347052612,0.5569,4372.5,4372.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757347054215,0.6964,4372.5,4372.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757347057813,0.6964,4372.5,4372.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347057814,0.9282,4372.5,4372.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347058119,0.9282,4372.5,4372.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757347058322,0.9282,4372.5,4372.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757347060720,0.9282,4372.5,4372.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347061126,0.9282,4372.5,4372.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757347061325,0.9282,4372.5,4372.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757347062023,0.9282,4372.5,4372.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347068227,0.803,4371.8,4371.7,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1757347068427,0.803,4371.8,4371.7,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1757347069815,0.803,4371.8,4371.7,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1757347070030,0.803,4371.8,4371.7,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1757347070420,4.803,4371.8,4371.7,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1757347070727,4.803,4371.8,4371.7,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1757347071322,4.803,4371.8,4371.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347073821,4.803,4371.8,4370.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757347074121,0.1377,4371.0,4370.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757347074327,0.9407,4371.0,4370.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757347076025,0.9407,4371.0,4370.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347077028,0.5936,4371.0,4370.3,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347077329,0.803,4370.4,4370.3,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347077530,0.803,4370.4,4370.3,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1757347080433,0.803,4370.4,4370.3,33.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757347081731,0.5712,4371.0,4370.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757347082045,0.5936,4371.5,4371.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1757347082238,0.5936,4371.5,4371.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757347082533,0.9407,4371.5,4371.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757347082731,0.9407,4371.5,4371.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757347083035,0.9407,4371.5,4371.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757347084536,0.4848,4371.5,4371.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757347084834,0.7089,4371.5,4371.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757347085029,0.3471,4371.5,4371.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757347085232,0.1377,4372.0,4371.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757347085435,0.803,4371.9,4371.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1757347086731,0.803,4371.9,4371.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757347087833,0.1257,4371.0,4369.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757347088033,0.5267,4370.4,4370.3,33.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757347088233,0.3106,4370.4,4370.3,33.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757347088440,0.8761,4371.0,4370.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757347088637,0.8761,4371.0,4370.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757347089537,0.3418,4371.5,4371.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757347089732,0.2161,4371.5,4371.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757347090230,0.5267,4371.5,4371.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757347090430,0.5655,4371.5,4370.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757347090628,0.5267,4370.6,4370.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757347090937,0.3106,4370.9,4370.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757347091240,0.3106,4370.9,4370.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757347091441,0.8881,4372.0,4371.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757347093144,0.1377,4372.5,4371.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757347093441,0.3106,4372.5,4372.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757347093641,0.3106,4372.5,4372.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757347094447,0.8761,4372.5,4372.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757347095546,0.6524,4372.5,4372.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757347096844,0.1257,4373.0,4372.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757347097145,0.4398,4373.2,4373.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757347097346,0.4398,4373.2,4373.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757347097938,0.1257,4374.0,4373.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757347098840,0.2161,4373.4,4373.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757347099039,0.5267,4373.4,4373.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757347099248,0.7504,4373.4,4373.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757347099547,0.7504,4373.4,4373.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757347099840,0.7504,4373.4,4373.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347100946,0.4398,4372.7,4372.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757347101140,0.7504,4372.7,4372.6,1.17471903]
["bitfinex-derivatives","ETHF0:USTF0",1757347102140,0.7504,4372.7,4372.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757347102448,0.7504,4372.7,4372.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347102850,0.4398,4372.7,4372.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757347103148,0.7504,4372.7,4372.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757347103842,0.7504,4372.7,4372.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757347107351,0.3106,4373.4,4372.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757347107551,0.97907,4373.4,4373.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757347107750,0.7504,4373.4,4373.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757347108048,0.7504,4373.4,4373.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757347108949,0.7504,4373.4,4373.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757347109147,0.7504,4373.4,4372.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347109350,0.7504,4373.4,4372.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757347112151,0.4398,4373.4,4372.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1757347112352,0.3106,4373.3,4372.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1757347112556,0.1257,4373.5,4372.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347112755,0.1257,4373.5,4372.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757347112756,0.7504,4372.9,4372.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757347112951,0.7504,4372.9,4372.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757347113454,0.7504,4372.9,4372.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757347113752,0.7504,4372.9,4372.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757347113950,0.8761,4372.5,4372.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757347114156,0.8761,4372.5,4372.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757347114357,0.8761,4372.5,4372.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757347114657,0.7504,4372.5,4372.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757347117159,0.88,4372.5,4372.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347117760,0.88,4372.5,4372.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757347118058,0.3032,4372.4,4372.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347118250,0.4128,4372.4,4371.9,33.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757347118452,0.3032,4372.3,4372.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347118660,0.716,4372.1,4372.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757347119159,0.716,4372.1,4372.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757347119454,0.716,4372.1,4372.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757347120358,0.716,4372.1,4372.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757347121655,0.716,4372.1,4372.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757347121958,0.716,4372.1,4372.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757347122156,0.4328,4372.0,4371.9,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1757347122362,0.4328,4372.0,4371.9,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1757347122758,0.3032,4372.0,4371.9,33.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757347126355,0.4328,4372.0,4371.9,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1757347127357,0.3032,4372.0,4371.9,33.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757347127660,0.3032,4372.0,4371.9,33.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757347134659,0.3032,4372.0,4371.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757347134863,0.5079,4372.0,4371.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757347136063,0.716,4372.0,4371.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757347138764,0.8456,4372.0,4371.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757347139066,0.716,4372.0,4371.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757347141369,0.716,4372.0,4371.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757347143669,0.1296,4372.5,4372.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757347143670,0.716,4372.4,4372.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757347143863,0.94472,4372.4,4372.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757347144771,0.716,4372.4,4372.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757347148268,0.7432,4373.4,4373.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757347148468,1.10001157,4373.4,4373.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757347148670,0.77581157,4373.4,4373.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757347148873,0.55665365,4373.4,4373.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757347149068,0.3242,4373.7,4373.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757347149269,1.09994518,4373.6,4373.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757347150272,0.5433,4373.6,4373.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757347153073,0.7432,4373.6,4373.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757347154673,0.7432,4373.6,4373.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757347157377,0.5433,4373.6,4373.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757347158188,0.7432,4373.6,4373.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757347167478,0.7432,4373.6,4373.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757347169083,0.1193,4373.5,4372.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757347169285,0.3242,4372.9,4372.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757347169483,0.1193,4373.5,4372.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757347169686,0.7432,4373.4,4373.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757347170389,0.5433,4373.4,4373.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757347172089,0.7432,4373.4,4373.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757347172592,0.7432,4373.4,4372.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347172887,0.7432,4372.9,4372.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757347173089,0.7432,4372.9,4372.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757347179296,0.3036,4373.4,4372.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757347179595,0.95717,4373.4,4373.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757347179796,1.2853438,4373.4,4373.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347180597,0.5148,4373.4,4373.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347180892,0.2112,4373.4,4373.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347181092,0.5148,4373.4,4373.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347181486,0.7285,4373.4,4373.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347184195,0.5148,4373.4,4373.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347185698,0.7285,4373.4,4373.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347188203,0.1296,4374.0,4373.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757347188204,0.3036,4373.9,4373.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757347188397,0.5148,4373.7,4373.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757347188701,0.5148,4373.7,4373.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347188903,0.7285,4373.7,4373.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347189598,0.5148,4373.7,4373.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347189992,0.7285,4373.7,4373.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347190696,0.5148,4373.7,4373.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347191100,0.7285,4373.7,4373.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347196006,0.7285,4373.7,4373.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757347196206,0.7285,4373.7,4373.1,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1757347196508,0.7285,4373.7,4373.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757347197607,0.7285,4373.7,4373.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757347197804,0.8488,4373.5,4373.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757347200012,0.8488,4373.5,4373.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347200213,0.7285,4373.5,4373.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347200417,0.7285,4373.5,4372.2,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1757347200418,5.07745001,4373.5,4370.0,0.22472222]
["bitfinex-derivatives","ETHF0:USTF0",1757347200611,0.55655628,4373.4,4372.2,2.04879279]
["bitfinex-derivatives","ETHF0:USTF0",1757347200810,0.4249,4372.3,4372.2,2.04879279]
["bitfinex-derivatives","ETHF0:USTF0",1757347201112,0.7285,4372.3,4372.2,2.57589279]
["bitfinex-derivatives","ETHF0:USTF0",1757347201308,0.7285,4372.3,4372.2,2.04879279]
["bitfinex-derivatives","ETHF0:USTF0",1757347201511,0.7285,4372.3,4371.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757347202320,0.7285,4372.3,4372.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347202510,0.3036,4372.9,4372.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757347202811,0.7285,4372.9,4372.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757347203013,0.7285,4372.9,4372.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757347204019,0.3036,4373.2,4372.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757347204223,0.1141,4373.3,4373.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757347204523,0.3253,4373.3,4373.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347205010,0.6289,4373.3,4373.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347205317,0.3253,4373.3,4373.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757347205515,0.7285,4372.9,4372.8,0.21263002]
["bitfinex-derivatives","ETHF0:USTF0",1757347205714,0.7285,4372.9,4372.8,0.00343002]
["bitfinex-derivatives","ETHF0:USTF0",1757347206116,0.7285,4372.9,4372.8,0.73663002]
["bitfinex-derivatives","ETHF0:USTF0",1757347206722,0.2959,4373.2,4372.8,0.41483002]
["bitfinex-derivatives","ETHF0:USTF0",1757347206914,0.2004,4373.2,4373.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757347207116,0.1141,4373.3,4373.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757347207315,0.1141,4373.3,4373.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757347207723,0.8229,4373.3,4373.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757347208223,0.8229,4373.3,4373.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757347208412,0.1141,4373.3,4373.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757347216630,0.1141,4373.3,4373.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757347218830,0.1141,4373.3,4373.2,1.14731793]
["bitfinex-derivatives","ETHF0:USTF0",1757347220832,0.4963,4374.1,4374.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757347221020,0.4963,4374.1,4374.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757347221427,0.2959,4374.9,4374.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757347221623,1.26409524,4374.8,4374.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757347221825,0.7088,4374.8,4374.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757347224927,0.7088,4374.8,4374.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757347225121,0.2004,4374.8,4374.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757347225321,0.4963,4374.8,4374.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757347225522,0.7088,4374.8,4374.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757347226132,0.1222,4376.0,4374.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757347226133,0.7088,4375.4,4375.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757347226329,0.7088,4375.4,4375.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757347226633,0.7088,4375.4,4375.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757347228533,0.2959,4375.4,4375.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757347228729,0.7088,4375.4,4375.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757347229939,0.831,4375.0,4374.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757347230234,0.7088,4375.0,4374.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757347230435,0.831,4375.0,4374.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757347230635,0.2004,4373.7,4373.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757347230840,0.4963,4373.7,4373.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757347231035,0.7088,4373.7,4373.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757347231244,0.7088,4373.7,4373.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757347231640,0.1222,4374.0,4372.8,0.00343002]
["bitfinex-derivatives","ETHF0:USTF0",1757347231641,0.7088,4373.4,4372.8,0.00343002]
["bitfinex-derivatives","ETHF0:USTF0",1757347231831,0.7088,4373.4,4372.8,0.32523002]
["bitfinex-derivatives","ETHF0:USTF0",1757347232232,0.7088,4372.9,4372.8,0.00343002]
["bitfinex-derivatives","ETHF0:USTF0",1757347233948,4.7088,4372.9,4372.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347234147,0.7088,4372.1,4372.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757347234546,0.7088,4372.1,4372.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757347235639,0.5132,4372.9,4372.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757347235843,0.2144,4372.9,4372.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347236248,0.707,4372.9,4372.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347237144,0.2144,4372.9,4372.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347237347,0.707,4372.9,4372.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347238051,0.707,4372.9,4372.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347238643,0.707,4372.9,4372.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757347238951,0.707,4372.9,4372.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757347240353,0.4082,4372.3,4372.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757347240554,0.707,4372.3,4372.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757347240751,0.707,4372.3,4372.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347240949,0.707,4372.3,4372.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757347241152,0.707,4372.3,4372.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347241356,0.8342,4373.0,4372.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757347241645,0.707,4373.0,4372.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347242948,0.8342,4373.0,4372.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757347243952,0.8342,4373.0,4372.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757347244351,0.8342,4373.0,4372.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757347245349,0.8342,4373.0,4372.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757347245548,0.8342,4373.0,4372.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757347245747,0.8342,4373.0,4372.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347246246,0.4082,4372.3,4372.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347246446,0.707,4372.3,4372.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757347249350,0.707,4372.3,4371.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757347249557,0.8342,4372.0,4371.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347249952,0.8342,4372.0,4371.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347250655,0.707,4371.9,4371.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757347251163,0.707,4371.9,4371.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347251353,0.707,4371.9,4371.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757347252057,0.707,4371.9,4371.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347253962,0.707,4371.9,4371.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757347254151,0.707,4371.9,4371.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757347255356,0.707,4371.9,4371.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757347255557,0.4082,4371.4,4371.3,33.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757347255760,0.2144,4371.4,4371.3,33.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757347256259,0.2988,4371.7,4371.3,33.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757347256462,0.5132,4371.7,4371.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347257056,0.707,4371.7,4371.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347257257,0.1272,4372.5,4371.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347257462,0.2144,4371.8,4371.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347258762,0.5132,4371.8,4371.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347259352,0.1272,4372.5,4371.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757347259353,0.2988,4372.4,4371.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757347259565,0.707,4372.4,4372.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757347260255,0.2988,4372.7,4372.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757347260456,0.2988,4372.9,4372.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757347260657,0.707,4373.2,4373.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347261858,0.707,4373.2,4372.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347262059,0.8342,4373.0,4372.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347262259,0.8342,4373.0,4372.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347262564,0.707,4373.0,4372.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757347262761,0.8342,4373.0,4372.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757347263066,0.8342,4373.0,4372.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347263368,0.8342,4373.0,4372.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757347263566,0.1272,4373.0,4372.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757347263763,0.707,4372.9,4372.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757347264261,0.707,4372.9,4372.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347264463,0.707,4372.9,4372.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757347264966,0.707,4372.9,4372.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347266464,0.707,4372.9,4372.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347266670,0.707,4372.9,4372.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757347267764,0.705,4371.9,4371.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347267969,0.8316,4371.5,4371.2,2.3449373]
["bitfinex-derivatives","ETHF0:USTF0",1757347268161,0.8316,4371.5,4371.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757347268466,0.8316,4371.5,4371.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757347268667,0.8316,4371.5,4371.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757347268867,0.2996,4371.4,4371.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347269065,0.705,4371.1,4371.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347269266,0.8316,4371.0,4370.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757347269475,0.532,4371.0,4370.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757347269668,0.4054,4370.6,4370.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347269867,0.705,4370.6,4370.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347270570,0.42963002,4371.0,4370.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757347270757,0.00343002,4371.0,4370.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757347270963,0.2996,4371.8,4371.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1757347271263,0.2996,4372.4,4371.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757347271468,0.2996,4372.4,4371.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347271669,0.2996,4372.4,4371.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757347272068,0.5113,4371.4,4371.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347272462,0.5113,4371.4,4371.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757347272463,0.705,4371.4,4371.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757347273158,0.705,4371.4,4371.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347273565,0.4054,4371.4,4371.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757347273869,0.705,4371.2,4371.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757347274071,0.705,4371.2,4371.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757347274269,0.4054,4370.7,4370.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757347274570,0.705,4370.7,4370.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757347275069,0.705,4370.7,4370.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347275468,0.2117,4370.7,4370.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347275668,0.2996,4371.4,4370.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757347275870,0.2117,4370.8,4370.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347276471,0.705,4370.8,4370.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347276772,0.705,4370.8,4370.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347277168,0.2996,4370.7,4370.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347277367,0.705,4370.7,4370.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757347278774,0.705,4370.7,4370.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347280174,0.705,4370.7,4370.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757347280676,0.705,4370.7,4370.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347280872,0.705,4370.7,4370.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757347281174,0.705,4370.7,4370.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347281582,0.705,4370.7,4370.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757347281872,0.8316,4370.5,4370.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757347282076,0.8316,4370.5,4369.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757347282278,0.2117,4370.0,4369.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757347282470,0.5113,4370.0,4369.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347282876,0.705,4370.0,4369.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347284177,0.2117,4370.0,4369.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347284572,0.705,4370.9,4370.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347284773,0.705,4370.9,4370.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757347284774,0.705,4371.9,4371.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757347284972,0.705,4371.9,4371.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347285575,0.705,4371.9,4371.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757347285974,0.705,4371.9,4371.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757347286174,0.705,4371.9,4371.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1757347287177,0.1266,4371.5,4371.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757347287386,0.705,4371.2,4371.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347287978,0.2996,4371.7,4371.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757347288277,0.705,4372.1,4372.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347288484,0.2117,4372.1,4372.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757347288680,0.2996,4372.4,4372.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757347288879,0.705,4372.4,4372.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757347289080,0.705,4372.4,4372.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347289481,0.2996,4372.9,4372.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347289783,0.532,4373.0,4372.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757347289985,0.532,4373.0,4372.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757347290385,0.2117,4372.5,4372.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347290579,0.2996,4372.7,4372.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347290785,0.8316,4373.0,4372.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757347290986,0.8316,4373.0,4372.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347291585,0.8316,4373.0,4372.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757347291785,0.8316,4373.0,4372.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757347293382,0.8316,4373.0,4372.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757347293383,0.8316,4373.0,4372.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757347293581,0.8316,4373.0,4372.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757347293777,0.5113,4372.1,4372.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347294179,0.705,4372.1,4372.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757347294574,0.705,4372.1,4371.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757347294779,0.705,4371.6,4371.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757347294979,0.705,4371.6,4371.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757347295380,0.705,4371.6,4371.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757347295583,0.705,4371.6,4371.1,33.2522]
["bitfinex-derivatives","ETHF0:USTF0",1757347295782,0.7098,4371.2,4371.1,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1757347295986,0.7098,4371.2,4371.1,33.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757347296484,0.5148,4371.6,4371.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757347296684,0.5148,4371.6,4371.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347296886,0.1266,4372.0,4371.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757347297083,0.3128,4372.4,4371.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757347297278,0.202,4371.7,4371.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347297484,0.7098,4371.7,4371.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347298787,0.3128,4372.4,4371.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757347298988,0.7098,4372.4,4372.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757347299983,0.7098,4372.4,4371.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757347301788,0.7098,4371.2,4371.1,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1757347301992,0.7098,4371.2,4371.1,33.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757347302291,0.8315,4371.5,4371.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347302685,0.8315,4371.5,4371.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757347302880,0.8315,4371.5,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347303086,0.5187,4371.5,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347303291,0.5187,4371.5,4371.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757347303493,0.5187,4371.5,4371.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757347303694,0.5187,4371.5,4371.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347303888,0.8315,4371.5,4371.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347304895,0.5187,4371.5,4371.1,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1757347305088,0.5187,4371.5,4370.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347305089,0.7098,4370.6,4370.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347305289,0.7098,4370.6,4370.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757347305502,0.7098,4370.6,4370.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347306495,0.202,4370.6,4370.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757347306791,0.5148,4371.4,4371.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757347306989,0.7098,4371.4,4371.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347307391,0.3128,4371.9,4371.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757347307591,0.397,4371.5,4371.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347307787,0.8315,4371.5,4371.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757347307993,0.5187,4371.5,4371.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757347308299,0.5187,4371.5,4371.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757347308300,0.7098,4371.1,4371.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757347308897,0.202,4370.1,4370.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757347309087,0.5148,4370.1,4370.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757347309288,0.7098,4370.1,4370.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347309493,0.7098,4370.1,4370.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757347309899,0.7098,4370.1,4369.6,33.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757347310104,0.3128,4369.7,4369.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757347310312,0.7098,4369.7,4369.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757347313400,0.7098,4369.7,4369.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757347313997,0.7098,4369.7,4369.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757347316803,0.7098,4369.7,4369.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757347320204,0.7098,4369.7,4369.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757347320404,0.1217,4370.5,4370.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757347320405,0.7098,4370.4,4370.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757347321206,0.7098,4370.4,4370.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757347321596,0.397,4370.4,4370.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757347321796,0.3128,4370.9,4370.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757347322003,0.7098,4370.9,4370.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757347322208,0.7098,4370.9,4370.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347322602,0.7098,4370.9,4370.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757347322905,0.202,4370.9,4370.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757347323108,0.1217,4371.5,4370.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757347323408,0.8315,4371.5,4371.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757347323608,0.8315,4371.5,4371.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757347324198,0.8315,4371.5,4371.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757347324708,0.8315,4371.5,4370.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757347324910,0.8315,4371.5,4370.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757347325605,0.8315,4371.5,4371.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757347325811,0.7098,4371.5,4371.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757347326909,0.8309,4371.5,4371.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757347327109,0.7098,4371.5,4371.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757347328111,0.202,4371.5,4371.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757347329514,0.706,4371.5,4371.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757347329702,0.8271,4371.5,4371.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757347329909,0.194,4372.0,4371.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757347330108,0.3946,4372.0,4371.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757347330404,0.3157,4373.0,4372.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757347330603,0.5163,4373.0,4372.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757347330808,4.5163,4373.0,4372.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757347331010,0.3034,4372.9,4372.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757347331518,0.698,4372.9,4372.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757347332012,0.698,4372.9,4372.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757347332206,0.698,4372.9,4372.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757347333916,0.698,4372.9,4372.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757347334120,0.698,4372.9,4370.3,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1757347334121,0.2287,4372.8,4371.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757347334305,0.3034,4372.9,4371.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757347334502,0.55394529,4372.8,4371.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757347334706,0.22872,4372.8,4371.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757347334903,0.3034,4372.7,4371.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757347337914,0.3946,4371.7,4371.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757347338116,0.698,4371.7,4371.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757347338312,0.698,4371.7,4371.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757347338720,0.698,4371.7,4371.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757347339713,0.698,4371.7,4371.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757347340016,0.698,4371.4,4371.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757347340216,0.698,4371.4,4371.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757347340417,0.698,4371.4,4371.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757347340616,0.698,4371.4,4371.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757347341417,0.698,4371.4,4371.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757347341618,0.698,4371.4,4371.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757347341819,0.698,4371.4,4371.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757347342117,4.698,4371.4,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347342312,4.92676,4371.4,4370.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757347342619,1.32779718,4372.4,4370.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347342818,0.78290575,4372.3,4370.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347343018,0.55413575,4372.2,4370.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347343220,0.55413575,4372.1,4370.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347343418,0.55413575,4372.0,4369.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1757347343717,0.55413575,4372.0,4368.5,2.04223927]
["bitfinex-derivatives","ETHF0:USTF0",1757347343718,0.78292575,4372.0,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347344019,0.78292575,4371.9,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347344313,1.41077699,4372.3,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347344314,0.55413575,4371.8,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347344618,0.55413575,4371.7,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347344810,0.55413575,4371.6,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347345012,0.60613575,4371.5,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347345212,0.55413575,4371.4,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347346213,0.55413575,4371.4,4370.0,0.64066999]
["bitfinex-derivatives","ETHF0:USTF0",1757347346420,0.081,4372.6,4370.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1757347346717,0.081,4372.6,4370.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347346718,0.55479966,4372.5,4370.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347346913,0.55479966,4372.4,4370.6,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1757347347117,0.081,4372.6,4370.6,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1757347347118,0.55479966,4372.3,4370.7,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1757347347311,0.55479966,4372.2,4370.7,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1757347347512,0.55479966,4372.1,4370.8,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1757347347714,0.081,4372.6,4370.7,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1757347348016,0.081,4372.6,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347348017,0.7838518,4372.5,4370.8,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757347348216,0.5551018,4372.4,4370.7,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757347348615,0.7838518,4372.3,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347348816,0.5551018,4372.2,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347349024,1.22679718,4371.7,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347349316,1.63572958,4372.2,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347349317,0.7891018,4371.6,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347349521,0.5551018,4371.5,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347349721,0.6691018,4371.4,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347349911,0.5551018,4371.3,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347350116,0.7839018,4371.3,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347350414,0.5551018,4371.2,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347351120,0.5551018,4371.1,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347351321,0.094,4371.7,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347351519,0.55526151,4371.6,4370.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347351718,0.55526151,4371.5,4370.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347352225,0.55526151,4371.4,4370.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347352525,0.55526151,4371.3,4370.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347352819,0.55526151,4371.2,4370.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347353020,0.22879,4371.5,4370.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347353227,0.55528166,4371.4,4370.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347353411,0.55528166,4371.3,4370.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347353616,0.55524469,4371.2,4370.2,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757347353816,0.083,4371.8,4370.2,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757347354020,0.55524379,4371.7,4370.2,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757347354219,0.55524379,4371.6,4370.2,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757347354414,0.55524379,4371.5,4370.2,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757347354617,0.55524379,4371.4,4370.2,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757347354918,0.55524379,4371.3,4370.2,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757347355120,0.083,4371.8,4370.2,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757347355316,0.55516142,4371.7,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347355524,0.55516142,4371.6,4369.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757347355822,0.55516142,4371.5,4369.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757347356023,0.55516142,4371.4,4369.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757347356329,0.55516142,4371.3,4369.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757347356519,0.55516142,4371.2,4369.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757347356722,0.5551542,4371.1,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347356923,0.5551542,4371.0,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347357226,0.5551542,4370.9,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347357428,0.5551542,4370.8,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347357728,0.5551542,4370.7,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347358028,0.5551542,4370.6,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347358227,0.2288,4371.4,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347358423,0.78371921,4371.3,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347358624,0.55491921,4371.2,4369.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757347358828,0.55491921,4371.1,4369.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347359024,0.55491921,4371.0,4369.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757347359328,0.55491921,4370.9,4369.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757347359534,0.55491921,4370.8,4369.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757347359828,0.55491921,4370.7,4369.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757347360028,0.55491921,4370.6,4369.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757347360222,0.22881,4371.4,4369.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757347360421,0.55470856,4371.3,4369.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757347360624,0.55470856,4371.2,4369.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757347360828,0.55470856,4371.1,4369.5,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347361131,0.55470856,4371.0,4369.5,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347361428,0.55470856,4370.9,4369.6,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1757347361633,0.55470856,4370.8,4369.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757347361930,0.086,4371.3,4369.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347362130,0.55476679,4371.2,4369.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347362332,0.55476679,4371.1,4369.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757347362631,0.55476679,4371.0,4369.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347362831,0.55476679,4370.9,4369.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347363126,0.55476679,4370.8,4369.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757347363328,0.086,4371.3,4369.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347363528,0.55500834,4371.2,4369.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347363729,0.55500834,4371.1,4369.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347363926,0.55500834,4371.0,4369.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347364125,0.55500834,4370.9,4369.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347364323,0.55500834,4370.8,4369.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347364533,1.22679718,4371.7,4369.8,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347364729,0.55510416,4371.6,4369.7,0.64069999]
["bitfinex-derivatives","ETHF0:USTF0",1757347364930,0.55510416,4371.5,4369.7,0.64069999]
["bitfinex-derivatives","ETHF0:USTF0",1757347365133,0.55510416,4371.4,4369.8,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347365332,0.55510416,4371.3,4369.8,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347365528,0.55510416,4371.3,4369.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757347365529,0.081,4372.0,4369.9,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1757347365734,0.55516833,4371.9,4369.8,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757347365936,0.55516833,4371.8,4369.8,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757347366137,0.85316833,4371.7,4370.0,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1757347366331,0.55516833,4371.6,4370.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757347366635,0.55516833,4371.6,4370.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757347367027,0.1234,4371.5,4370.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757347367224,0.298,4371.4,4370.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757347368736,0.298,4371.9,4370.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757347368935,0.298,4371.7,4370.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757347369136,0.55562695,4371.6,4370.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757347369336,0.55562695,4371.5,4370.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757347369634,0.55562695,4371.4,4371.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757347369834,0.298,4371.7,4371.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757347370035,0.55581766,4371.6,4371.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757347370234,0.55581766,4371.5,4370.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757347370433,0.55581766,4371.4,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347370632,1.22679718,4372.3,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347370829,1.22679718,4372.3,4370.4,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347371037,1.7827273,4372.3,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347371340,0.55593012,4372.2,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347371529,0.55593012,4372.1,4370.4,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347371730,0.55593012,4372.0,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347371937,0.55593012,4371.9,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347372137,0.55593012,4371.8,4370.4,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347372327,0.55593012,4371.7,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347372527,0.55593012,4371.6,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347372736,0.55593012,4371.5,4370.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757347372937,0.55593012,4371.4,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347373136,1.46079718,4372.4,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347373331,0.55601769,4372.3,4370.4,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347373542,0.55601769,4372.2,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347373738,0.55601769,4372.1,4370.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757347373937,0.55601769,4372.0,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347374138,0.55601769,4371.9,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347374340,0.55601769,4371.8,4370.4,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347374530,0.55601769,4371.7,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347374733,0.55601769,4371.6,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347374931,0.55601769,4371.5,4370.4,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347375131,0.22876,4372.3,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347375340,0.55595722,4372.2,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347375543,0.55595722,4372.1,4370.4,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347375741,0.55595722,4372.0,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347375936,0.55595722,4371.9,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347376129,0.55595722,4371.8,4370.4,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347376334,0.55595722,4371.7,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347376543,0.55595722,4371.6,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347376840,0.55595722,4371.5,4370.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757347377043,0.55595722,4371.4,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347377239,1.45555718,4372.3,4370.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347377437,0.55603009,4372.2,4370.4,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347377637,0.55603009,4372.1,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347377938,0.55603009,4372.0,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347378139,0.55603009,4371.9,4370.4,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347378343,0.55603009,4371.8,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347378544,0.55603009,4371.7,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347378743,0.55603009,4371.6,4370.4,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757347378937,0.55603009,4371.5,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347379138,0.55603009,4371.4,4370.3,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347379337,1.22679718,4372.3,4370.4,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757347379533,1.45556718,4372.2,4369.5,2.04223927]
["bitfinex-derivatives","ETHF0:USTF0",1757347379747,1.22679718,4372.0,4369.3,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1757347380043,1.78290189,4371.9,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347380346,1.78290189,4371.8,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347380538,1.22679718,4371.6,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347380740,0.233,4371.5,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347380941,0.55610471,4371.4,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347381243,0.78490471,4371.4,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347381444,0.78491471,4371.3,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347381645,0.55610471,4371.2,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347381842,0.78491471,4371.2,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347382042,0.78491471,4371.2,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347382043,0.55610471,4371.1,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347382242,0.55610471,4371.0,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347382443,0.55610471,4370.9,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347382642,0.55610471,4370.8,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347382842,0.55610471,4370.7,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347383043,0.55610471,4370.6,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347383244,0.55610471,4370.5,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347383443,0.55610471,4370.4,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347383646,0.55610471,4370.3,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347383944,0.55610471,4370.2,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347384143,0.55610471,4370.1,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347384346,0.087,4371.1,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347384541,0.55564189,4371.0,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347384745,0.55564189,4370.9,4369.5,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1757347384942,0.55564189,4370.8,4369.5,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1757347385240,0.55564189,4370.7,4369.5,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1757347385448,0.55564189,4370.6,4369.5,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1757347385649,0.55564189,4370.5,4369.5,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1757347385949,0.30781,4371.3,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347386144,0.55556493,4371.2,4369.5,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347386445,0.55556493,4371.1,4369.5,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347386646,0.55556493,4371.0,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347386849,0.55556493,4370.9,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347387148,0.55556493,4370.8,4369.5,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347387349,1.22679718,4371.5,4369.5,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347387350,0.116,4371.5,4369.5,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347387552,0.7843755,4371.4,4369.6,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347387750,0.5555655,4371.3,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347387946,0.5555655,4371.3,4369.5,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347388151,0.116,4371.5,4369.5,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347388152,0.7843755,4371.2,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347388341,0.5555655,4371.1,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347388548,0.5555655,4371.0,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347388848,0.5555655,4370.9,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347389155,0.5555655,4370.8,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347389356,0.5555655,4370.7,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347389651,0.2288,4371.4,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347389849,0.78440903,4371.3,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347390051,0.55559903,4371.2,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347390248,0.55559903,4371.1,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347390448,0.55559903,4371.0,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347390652,0.55559903,4370.9,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347390852,0.55559903,4370.8,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347391157,0.55559903,4370.7,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347391347,0.2288,4371.4,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347391653,0.55558264,4371.3,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347391853,0.55558264,4371.2,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347392152,0.55558264,4371.1,4369.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347392353,0.55558264,4371.0,4369.7,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757347392556,0.55558264,4370.9,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347392753,0.55558264,4370.8,4369.7,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347392955,0.55558264,4370.7,4369.7,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347393156,0.22881,4371.3,4369.7,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347393352,0.55511473,4371.2,4369.7,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347393558,0.55511473,4371.1,4369.7,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347393851,0.55511473,4371.0,4369.7,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347394056,0.55511473,4370.9,4369.7,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347394252,0.55511473,4370.8,4369.7,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347394451,0.55511473,4370.7,4369.7,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347394653,0.22881,4371.2,4369.7,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347394852,0.55497702,4371.1,4369.7,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347395054,0.55497702,4371.0,4369.7,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757347395256,0.55497702,4370.9,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347395456,0.55497702,4370.8,4369.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757347395657,0.134,4371.4,4369.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757347395658,0.55497702,4370.7,4369.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757347395854,0.55497702,4370.6,4369.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757347396054,0.55497702,4370.5,4369.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757347396251,0.55497702,4370.4,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347396458,0.55497702,4370.3,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347396652,0.55497702,4370.2,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347396859,1.22679718,4370.2,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347397259,0.55497702,4370.1,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347397454,0.55497702,4370.0,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347397656,0.55497702,4369.9,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347397967,0.55497702,4369.8,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347398159,0.18089438,4370.3,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347398160,0.55497702,4369.7,4369.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757347398359,0.55497702,4369.6,4369.4,0.36120858]
["bitfinex-derivatives","ETHF0:USTF0",1757347398565,0.78797702,4369.5,4369.4,0.36120858]
["bitfinex-derivatives","ETHF0:USTF0",1757347398868,0.78797702,4369.5,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347399069,0.55497702,4369.4,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347399260,0.55497702,4369.3,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347399567,0.55497702,4369.2,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347399768,0.55497702,4369.1,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347399965,0.55497702,4369.0,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347400166,0.55497702,4368.9,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347400367,0.233,4369.5,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347400562,0.55323741,4369.4,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347400762,1.29279718,4370.6,4367.7,0.22888999]
["bitfinex-derivatives","ETHF0:USTF0",1757347400974,0.55341376,4370.5,4367.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1757347401167,0.55341376,4370.4,4367.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1757347401363,0.55341376,4370.3,4368.0,3.24251613]
["bitfinex-derivatives","ETHF0:USTF0",1757347401566,0.078,4370.8,4368.0,3.76251613]
["bitfinex-derivatives","ETHF0:USTF0",1757347401764,0.55344882,4370.7,4368.1,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1757347401960,0.55344882,4370.6,4368.1,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1757347402171,0.55344882,4370.5,4368.2,3.63641967]
["bitfinex-derivatives","ETHF0:USTF0",1757347402373,0.55344882,4370.4,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347402679,0.233,4370.8,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347402967,0.55353664,4370.7,4368.4,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1757347403268,0.84433664,4370.6,4368.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347403473,0.55353664,4370.5,4368.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347403673,0.2908,4370.4,4368.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347403969,0.2908,4370.2,4368.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347404168,0.2908,4370.0,4368.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347404669,0.55566305,4369.9,4368.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347404870,0.2908,4370.0,4368.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347405071,0.55566237,4369.9,4368.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347405270,0.2908,4370.0,4368.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347405469,0.55572928,4369.9,4369.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347405770,0.2908,4370.2,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347405974,0.5557257,4370.1,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347406274,0.5557257,4370.0,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347406474,0.5557257,4369.9,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347406664,0.5238,4370.3,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347406870,0.55582874,4370.2,4369.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347407068,0.55582874,4370.1,4369.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347407371,1.22679718,4370.7,4369.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347407372,0.55582874,4370.0,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347407675,0.233,4370.2,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347407676,0.55582874,4369.9,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347407872,0.55582874,4369.8,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347408067,0.2908,4370.3,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347408271,0.55592933,4370.2,4370.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347408474,0.55592933,4370.1,4370.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757347408773,0.55592933,4370.4,4370.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757347408981,0.55592933,4370.4,4370.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347409179,0.55592933,4370.4,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347409377,0.55592933,4370.3,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347409680,0.55592933,4370.2,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347409973,0.5238,4370.6,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347409974,0.55592933,4370.5,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347410169,0.55592933,4370.5,4370.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347410470,0.2908,4370.4,4370.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347410677,0.84672933,4370.3,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347410976,0.55592933,4370.2,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347412177,32.964,4371.2,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347412475,0.55651332,4371.1,4371.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757347413873,0.84731332,4371.1,4371.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757347414074,0.84731332,4371.1,4371.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347414274,0.55651332,4371.1,4371.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757347415069,0.3832,4371.0,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347415275,0.55651332,4370.9,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347415475,0.84731332,4370.8,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347415676,0.55651332,4370.7,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347415871,0.2908,4370.5,4370.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757347416077,0.55651332,4370.4,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347416274,0.2908,4370.2,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347417378,0.2908,4370.2,4369.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757347417576,0.2908,4370.4,4369.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757347417780,0.55657132,4370.3,4369.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757347417974,0.2908,4370.1,4369.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347418176,0.2908,4370.4,4369.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757347418376,0.5566308,4370.3,4369.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757347418574,0.5566308,4370.2,4369.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757347418881,0.5566308,4370.1,4370.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757347422382,0.0925,4370.0,4369.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757347422684,0.2908,4369.8,4369.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757347422982,0.8474308,4369.8,4369.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347423183,0.5566308,4369.7,4369.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347423384,0.5566308,4369.7,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347423778,0.2908,4369.7,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347423983,0.8474308,4369.7,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347425488,0.8474308,4369.7,4369.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347425687,0.5566308,4369.6,4369.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347425886,0.5566308,4369.5,4369.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757347426082,0.2908,4369.4,4369.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757347426282,0.2908,4369.9,4369.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757347426483,0.55692324,4369.8,4369.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757347426782,1.31929718,4370.5,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347426783,0.55692324,4369.7,4369.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347426988,0.233,4370.3,4370.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347427289,0.55698476,4370.2,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347429189,0.85468476,4370.2,4370.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347429991,0.85468476,4370.2,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347430290,0.55698476,4370.1,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347430588,0.2977,4369.9,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347430784,0.55698476,4369.8,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347430985,0.55698476,4369.7,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347431284,0.55698476,4370.1,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347431488,0.85468476,4370.0,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347431696,0.55698476,4369.9,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347431900,0.55698476,4369.9,4369.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347432201,0.55698476,4369.9,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347432497,0.85468476,4369.9,4369.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347432700,0.55698476,4369.8,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347432894,0.55698476,4369.8,4369.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757347434098,0.55761045,4369.7,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347439706,0.55761045,4369.7,4369.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757347439906,0.55761045,4369.6,4369.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757347440106,0.55761045,4369.5,4369.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757347440302,0.85531045,4369.4,4369.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757347440611,0.55761045,4369.4,4369.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757347440904,0.55761045,4369.4,4369.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347441110,0.55761045,4369.3,4369.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347441310,0.55761045,4369.2,4369.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347443317,1.52449718,4370.2,4370.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347443615,0.85514768,4370.2,4370.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347446008,0.85514768,4370.2,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347446209,0.2977,4370.0,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347446411,0.55744768,4369.9,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347447108,1.22679718,4370.7,4370.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347447303,0.55798852,4370.7,4370.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347448816,0.55798852,4370.7,4370.6,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347449115,0.233,4371.5,4370.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757347449315,0.5574385,4371.4,4370.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347449615,0.5574385,4371.3,4371.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347449808,0.5574385,4371.2,4371.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347450005,0.5574385,4371.2,4371.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757347450204,0.2977,4371.7,4371.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347450416,0.2977,4371.5,4371.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347450608,0.2977,4371.3,4371.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757347450815,0.55714221,4371.2,4371.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347452307,0.55714221,4371.2,4371.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347452512,0.5307,4372.0,4371.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347452715,0.95793357,4371.9,4371.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757347452912,0.95793357,4371.9,4371.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757347453112,1.25563357,4371.9,4371.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757347455015,0.4012,4371.7,4371.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757347455216,0.95793357,4371.7,4371.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347455912,0.55673357,4371.7,4371.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347456110,0.4921,4372.3,4372.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757347456323,0.4012,4372.3,4372.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347456521,0.1944,4372.3,4372.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347456916,0.2977,4372.7,4372.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347457119,0.1944,4372.4,4372.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347457318,0.2977,4372.3,4371.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757347457513,0.4012,4371.7,4371.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757347457713,0.6989,4371.7,4371.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757347458515,0.4012,4371.7,4371.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347458718,0.2959,4372.2,4371.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757347458920,0.4144,4372.1,4372.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757347459118,0.4144,4372.1,4372.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757347459823,0.4144,4372.1,4372.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757347461823,0.7103,4372.1,4372.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757347462132,0.4144,4372.1,4372.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757347463423,0.5289,4372.9,4372.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347463733,1.26437573,4372.8,4372.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757347465028,0.7103,4372.8,4372.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757347465228,0.7103,4372.8,4372.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347466027,0.7103,4372.8,4372.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757347466222,0.4144,4372.8,4372.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757347466432,0.2959,4373.2,4372.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347466626,0.4144,4372.9,4372.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757347466830,0.7103,4372.9,4372.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757347467726,0.7103,4372.9,4372.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347468623,0.2959,4372.8,4372.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757347468830,0.7103,4372.3,4372.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757347470231,4.93902,4372.3,4372.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757347470436,4.93902,4372.3,4372.2,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1757347470633,4.93902,4372.3,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347470831,0.7103,4372.3,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347473135,0.55423838,4372.2,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347473341,0.55423838,4372.1,4371.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347473543,0.55423838,4372.0,4371.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757347473739,0.22873001,4372.5,4371.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347473944,0.78287209,4372.4,4371.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347474147,0.55414208,4372.3,4371.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347474445,0.55414208,4372.2,4371.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757347474749,0.233,4372.6,4371.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347474750,0.55414208,4372.1,4371.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347474940,0.22872,4372.5,4372.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347475245,0.55428615,4372.4,4372.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347475444,0.55428615,4372.3,4372.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347475638,0.78300615,4372.3,4372.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347475840,0.55428615,4372.2,4372.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347476041,0.78299616,4372.5,4372.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347476349,2.00979334,4372.5,4371.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757347476540,0.78300615,4372.4,4371.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757347476845,0.55428615,4372.3,4371.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757347477037,0.55428615,4372.2,4371.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347477238,0.55428615,4372.1,4371.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347477440,0.55428615,4372.0,4371.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347477741,1.45551718,4372.5,4371.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757347477742,0.55428615,4371.9,4371.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757347477943,0.55428615,4371.8,4371.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757347478143,0.55428615,4371.8,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347478344,1.22679718,4372.3,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347478545,0.55428615,4372.2,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347478742,0.55428615,4372.1,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347478942,0.55428615,4372.0,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347479142,0.55428615,4371.9,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347479343,0.55428615,4371.8,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347479744,1.22679718,4372.3,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347479952,0.55428615,4372.2,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347480252,1.78108333,4372.2,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347480447,0.55428615,4372.1,4371.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347480647,0.55428615,4372.0,4371.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757347480944,0.78728615,4371.9,4371.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757347481145,0.55428615,4371.8,4371.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757347481547,0.55428615,4371.8,4371.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757347482249,0.55428615,4371.8,4371.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757347482645,4.55428615,4371.8,4370.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757347482852,0.171,4370.6,4370.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757347483044,0.171,4370.6,4370.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757347483245,0.72528615,4370.6,4370.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757347483445,0.90388615,4370.6,4370.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757347483949,0.72528615,4370.6,4370.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757347484648,0.90388615,4370.6,4370.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757347484853,0.593,4370.2,4370.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757347485053,1.14728615,4370.2,4370.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757347487654,0.2028,4369.7,4369.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757347487853,0.4144,4369.7,4369.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757347489054,0.2028,4369.7,4369.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757347491054,0.414,4369.7,4369.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757347492344,0.103,4369.8,4369.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757347492545,0.103,4369.8,4369.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757347493754,0.1789,4370.4,4369.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757347493960,1.04916891,4370.3,4370.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757347495053,1.22806891,4370.3,4370.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757347495855,1.04916891,4370.3,4370.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757347496353,1.22806891,4370.3,4370.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757347496554,1.37206891,4370.3,4370.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757347497056,1.37206891,4370.3,4370.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757347499853,1.37206891,4370.3,4370.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757347500053,1.37206891,4370.3,4370.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757347500255,0.55346891,4370.3,4370.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757347500454,0.78646891,4370.3,4370.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757347500756,1.19316891,4370.3,4370.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757347501557,1.37206891,4370.3,4370.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757347501757,0.5856,4370.1,4370.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757347502057,0.96016891,4370.1,4370.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757347504258,1.19316891,4370.1,4370.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757347505359,0.98196891,4370.1,4370.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757347506854,0.55346891,4370.1,4370.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757347507062,0.78646891,4370.1,4370.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757347507763,0.55346891,4370.1,4370.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757347509662,1.22679718,4370.9,4370.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757347509863,0.9306,4370.9,4370.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757347510257,0.9306,4370.9,4370.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757347511357,0.9306,4370.9,4370.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757347511556,0.9306,4370.9,4370.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757347511757,2.15739718,4370.9,4370.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757347512162,0.6976,4370.2,4370.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757347513363,1.22679718,4370.8,4370.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757347513561,0.2909,4370.7,4370.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757347513866,1.92439718,4370.7,4370.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757347514762,0.6976,4370.2,4370.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757347516367,0.9306,4370.2,4369.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757347516560,0.4067,4369.8,4369.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757347516761,0.6976,4369.8,4369.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757347517763,6.33332958,4369.8,4368.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757347518067,0.6976,4368.8,4368.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757347519771,0.6976,4368.8,4368.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757347519968,0.6976,4368.8,4368.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757347521566,1.24996856,4368.8,4368.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757347521768,0.55236856,4368.8,4368.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757347522166,1.27656856,4368.8,4368.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757347523567,1.27656856,4368.8,4368.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757347523768,0.5106,4368.4,4368.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757347523961,0.5106,4368.4,4368.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347523962,1.06296856,4368.4,4368.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347524368,0.5106,4368.4,4368.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347524675,0.2012,4368.4,4368.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347524975,0.86125084,4368.7,4368.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347525182,0.55185084,4368.6,4368.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757347525373,0.5106,4369.5,4369.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347525575,1.63085259,4369.5,4369.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347525872,1.63085259,4369.5,4369.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757347526068,0.7242,4369.3,4369.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757347526267,1.27655259,4369.3,4369.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757347526463,1.27655259,4369.3,4369.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347526977,1.50955259,4369.3,4369.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347528776,0.8455,4369.0,4368.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757347528972,1.39785259,4369.0,4368.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757347529480,1.39785259,4369.0,4368.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757347529678,0.7242,4368.3,4368.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757347529880,0.7242,4368.3,4368.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347535187,0.8455,4368.0,4367.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757347535376,1.39703074,4368.0,4367.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757347535577,1.39703074,4368.0,4367.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757347535785,0.3094,4367.8,4367.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757347536483,0.7242,4367.8,4367.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757347536786,0.7242,4367.8,4367.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757347537379,0.7242,4367.8,4367.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757347537688,0.7242,4367.8,4367.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757347537984,0.8455,4367.5,4367.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757347538181,0.8455,4367.5,4367.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757347538572,0.8455,4367.5,4367.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757347539083,0.8455,4367.5,4367.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757347539283,0.2012,4367.5,4367.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347539585,0.233,4367.7,4367.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347539885,0.7436,4367.7,4367.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347540382,0.9572,4367.7,4367.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757347540584,0.9572,4367.7,4367.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757347540781,0.9572,4367.7,4367.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757347541479,0.7242,4367.7,4367.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757347542380,1.2758284,4367.7,4367.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757347543081,1.2758284,4367.7,4367.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347543279,0.9664284,4367.7,4367.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757347543483,0.7242,4367.3,4367.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757347543683,0.7242,4367.3,4367.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757347543985,0.7242,4367.3,4367.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347544385,0.7242,4367.3,4366.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757347544589,0.1213,4367.5,4366.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757347544590,0.8455,4367.0,4366.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757347544789,0.8455,4367.0,4366.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757347544983,1.3975728,4367.0,4366.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757347545179,0.7242,4366.2,4366.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347546887,0.3094,4366.9,4366.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757347547087,1.06262432,4366.8,4366.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347547289,0.55202432,4366.8,4366.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347547487,0.2012,4366.8,4366.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347547687,0.5106,4366.8,4366.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347548092,0.7242,4366.8,4366.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757347549587,0.7242,4366.8,4366.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757347549988,0.7242,4366.8,4366.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757347550490,0.7242,4366.8,4366.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757347550892,0.7242,4366.8,4366.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757347551192,0.7242,4366.8,4366.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757347551492,0.5503,4366.5,4366.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757347551693,0.5503,4366.5,4366.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757347552092,0.5503,4366.5,4366.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757347552093,0.8572,4366.5,4366.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757347552690,0.7283,4366.5,4366.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757347552895,0.8572,4366.5,4366.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757347553691,0.7283,4365.9,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347553889,0.8993,4365.9,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347554095,1.51396287,4365.9,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347554291,1.27996287,4365.9,4365.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757347554490,0.97306287,4365.9,4365.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757347554688,32.992,4366.5,4366.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757347554997,0.7495,4366.7,4366.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757347555195,1.51510104,4366.7,4366.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757347556192,1.28110104,4366.7,4366.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757347556795,0.55280104,4366.7,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347556995,0.55280104,4366.6,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347557196,0.234,4367.0,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347557397,0.55282776,4366.9,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347557598,0.55282776,4366.8,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347557799,0.55282776,4366.7,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347558000,0.55282776,4366.6,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347558199,0.55282776,4366.5,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347558402,0.55282776,4366.4,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347558599,0.55282776,4366.3,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347558801,0.55282776,4366.2,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347558995,0.55302219,4366.1,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347559203,0.118,4366.4,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347559397,0.55301323,4366.3,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347559611,0.55301323,4366.2,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347559811,0.55301323,4366.1,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347560112,0.55303537,4366.0,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347560302,1.22925761,4367.0,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347560504,0.78711561,4366.9,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347560704,0.55311561,4366.8,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347560911,0.55311561,4366.8,4365.8,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1757347561512,0.55311561,4366.7,4365.8,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1757347561711,0.55311561,4366.6,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347562008,0.55311561,4366.5,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347562316,0.234,4367.0,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347562317,0.55311561,4366.4,4365.8,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1757347562516,0.55311561,4366.3,4365.8,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1757347562709,0.234,4367.0,4365.8,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1757347562909,0.55325373,4366.9,4365.8,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1757347563114,0.55325373,4366.8,4365.8,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1757347563315,0.55325373,4366.9,4365.8,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1757347563608,0.234,4367.0,4365.8,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1757347564010,0.234,4367.0,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347564315,0.78270817,4366.9,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347564614,2.0086916,4366.8,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347564815,0.55368817,4366.7,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347565016,0.55368817,4366.6,4365.9,0.31526197]
["bitfinex-derivatives","ETHF0:USTF0",1757347565313,0.55368817,4366.5,4366.0,0.31526197]
["bitfinex-derivatives","ETHF0:USTF0",1757347565508,0.55368817,4366.4,4366.1,0.31526197]
["bitfinex-derivatives","ETHF0:USTF0",1757347565709,0.55368817,4366.3,4366.2,0.31526197]
["bitfinex-derivatives","ETHF0:USTF0",1757347565910,0.234,4366.3,4366.2,0.31526197]
["bitfinex-derivatives","ETHF0:USTF0",1757347566114,0.55368817,4366.3,4366.2,0.31526197]
["bitfinex-derivatives","ETHF0:USTF0",1757347569108,0.55368817,4366.3,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347571219,0.55368817,4366.2,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347571420,0.55368817,4366.1,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347571720,0.55368817,4366.0,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347571915,0.55368817,4365.9,4365.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757347572814,0.55368817,4365.9,4364.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1757347573015,0.55368817,4365.8,4364.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347573214,0.55368817,4365.7,4364.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347573418,0.55368817,4365.6,4364.3,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347573618,0.55368817,4365.5,4364.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347573818,0.55368817,4365.4,4364.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347574019,0.55368817,4365.3,4364.3,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347574221,0.55368817,4365.2,4364.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347574421,1.22598343,4366.1,4364.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347574623,1.22598343,4366.1,4364.3,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347574822,1.22598343,4366.1,4364.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347575315,1.22598343,4366.2,4364.3,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1757347575522,1.22598343,4366.2,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347575824,0.65482152,4366.1,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347576025,0.55382152,4366.0,4364.5,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347576225,0.55382152,4365.9,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347576528,0.55382152,4365.8,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347576723,0.55382152,4365.7,4364.5,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347576927,0.129,4366.2,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347577121,0.55363674,4366.1,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347577327,0.55363674,4366.0,4364.5,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347577528,0.55363674,4365.9,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347577728,0.55363674,4365.8,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347578029,0.55363674,4365.7,4364.5,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347578231,0.55363674,4365.6,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347578422,0.55363674,4365.5,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347578618,0.55363674,4365.4,4364.5,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347578828,0.129,4366.2,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347579029,0.55362731,4366.1,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347579224,0.55362731,4366.0,4364.5,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347579422,0.129,4366.2,4364.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757347579423,0.55362731,4365.9,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347579725,0.55362731,4365.8,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347579929,0.55362731,4365.7,4364.5,0.22905999]
["bitfinex-derivatives","ETHF0:USTF0",1757347580123,0.55362731,4365.6,4364.4,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1757347580319,0.11,4366.3,4364.4,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1757347580520,0.55375878,4366.2,4364.5,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347580724,0.55375878,4366.1,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347580923,0.55375878,4366.0,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347581123,0.55375878,4365.9,4364.5,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347581329,0.55375878,4365.8,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347581529,0.55375878,4365.7,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347581829,0.55375878,4365.6,4364.5,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347582128,1.22598343,4366.6,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347582326,1.9536836,4366.5,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347582625,0.55370017,4366.4,4364.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757347582932,0.55370017,4366.4,4364.4,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1757347583428,0.55370017,4366.3,4364.5,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1757347583625,0.55370017,4366.2,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347583825,0.55370017,4366.1,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347584029,0.55370017,4366.0,4364.5,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1757347584231,0.55370017,4365.9,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347584434,0.55370017,4365.8,4364.4,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757347584729,0.55370017,4365.7,4364.5,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1757347584928,0.55370017,4365.6,4364.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1757347585129,1.22598343,4366.8,4364.6,1.87587361]
["bitfinex-derivatives","ETHF0:USTF0",1757347585328,1.22598343,4366.8,4364.6,1.64680361]
["bitfinex-derivatives","ETHF0:USTF0",1757347585527,1.77745446,4366.8,4364.7,0.22905999]
["bitfinex-derivatives","ETHF0:USTF0",1757347585733,0.55147103,4366.7,4364.7,0.22905999]
["bitfinex-derivatives","ETHF0:USTF0",1757347585933,0.55147103,4366.6,4364.8,0.22905999]
["bitfinex-derivatives","ETHF0:USTF0",1757347586126,0.55147103,4366.5,4364.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347586432,0.55147103,4366.4,4364.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347586639,0.55147103,4366.3,4365.0,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1757347586832,0.55147103,4366.2,4365.0,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1757347587021,0.55147103,4366.1,4365.0,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1757347587230,0.55147103,4366.0,4364.6,1.64680361]
["bitfinex-derivatives","ETHF0:USTF0",1757347587533,0.55147103,4365.9,4364.5,1.64680361]
["bitfinex-derivatives","ETHF0:USTF0",1757347587734,0.55147103,4365.8,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347587929,0.55147103,4365.7,4364.4,0.46305999]
["bitfinex-derivatives","ETHF0:USTF0",1757347588129,0.55147103,4365.6,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347588429,0.55147103,4365.5,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347588636,1.22598343,4366.4,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347588935,0.22907001,4366.3,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757347589230,0.3048,4366.1,4364.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757347589432,0.66893666,4366.0,4364.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757347589736,0.55163666,4365.9,4364.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757347589934,0.3048,4365.8,4364.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347590228,0.1173,4365.5,4364.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347590532,0.3048,4365.3,4364.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347591836,0.3048,4365.3,4364.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347592036,0.1173,4365.5,4364.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347592338,0.55168078,4365.4,4364.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347592536,0.3048,4365.4,4364.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347592739,0.3048,4365.9,4365.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347593037,0.55173418,4365.8,4365.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347593242,0.3048,4365.9,4365.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347593436,0.5518264,4365.8,4365.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347593632,0.3048,4365.9,4365.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347593833,0.55182574,4365.8,4365.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347594035,0.3048,4365.7,4365.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347595538,0.3048,4366.0,4365.0,1.76420361]
["bitfinex-derivatives","ETHF0:USTF0",1757347595747,0.3048,4366.4,4365.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347597342,0.3048,4366.2,4365.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347601245,0.1173,4366.5,4365.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347601441,0.3048,4366.3,4365.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757347601839,0.3048,4365.9,4365.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757347602142,0.4221,4365.5,4365.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757347602545,0.3048,4365.5,4365.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757347607952,0.4221,4365.5,4365.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757347614454,0.97445723,4365.5,4365.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757347620262,0.85715723,4365.5,4365.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757347620658,0.55235723,4365.5,4365.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757347620864,0.3008,4365.9,4365.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347621058,0.3008,4365.7,4365.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347621365,0.1173,4366.5,4365.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347621559,0.85391381,4366.4,4365.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347621864,0.55311381,4366.3,4365.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347623165,0.3008,4366.4,4366.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347623367,0.3008,4366.9,4366.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347623673,0.3008,4367.4,4366.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347623871,0.1211,4367.5,4366.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347623872,0.3008,4367.2,4366.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347624072,0.1211,4367.0,4366.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757347624272,0.85326325,4366.9,4366.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757347624464,0.3008,4366.9,4366.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757347624670,0.1211,4367.0,4366.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347624867,0.3008,4366.9,4366.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347625472,0.3008,4367.4,4366.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347625667,0.55232901,4367.3,4366.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347625866,0.55232901,4367.2,4366.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347626067,0.55232901,4367.1,4366.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757347626374,0.3008,4366.9,4366.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347626869,0.3008,4367.4,4366.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347627074,0.3008,4367.2,4366.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347627378,0.1211,4367.0,4366.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757347627570,0.3008,4366.9,4366.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347627765,0.3008,4366.9,4366.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347628676,0.3008,4366.4,4365.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757347628971,0.1211,4366.5,4365.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757347629378,0.3008,4366.4,4365.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347631970,0.3008,4366.9,4366.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347632372,0.3008,4366.9,4366.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347632573,0.1211,4367.0,4366.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757347632776,0.1211,4367.0,4366.6,0.16941287]
["bitfinex-derivatives","ETHF0:USTF0",1757347632980,0.3008,4366.8,4366.7,0.16941287]
["bitfinex-derivatives","ETHF0:USTF0",1757347633172,0.1211,4367.5,4366.7,0.16941287]
["bitfinex-derivatives","ETHF0:USTF0",1757347633173,0.3008,4367.4,4366.7,0.16941287]
["bitfinex-derivatives","ETHF0:USTF0",1757347633366,0.3008,4367.4,4367.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757347633571,0.3008,4367.9,4367.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347633774,0.3008,4368.4,4367.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757347633974,0.1211,4368.5,4367.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347634276,0.3008,4368.4,4367.8,0.16941287]
["bitfinex-derivatives","ETHF0:USTF0",1757347634478,0.3008,4368.4,4367.9,0.48451287]
["bitfinex-derivatives","ETHF0:USTF0",1757347634682,0.3008,4368.4,4368.0,0.16941287]
["bitfinex-derivatives","ETHF0:USTF0",1757347634975,0.3008,4368.4,4368.1,0.16941287]
["bitfinex-derivatives","ETHF0:USTF0",1757347635182,0.3008,4368.4,4368.2,0.16941287]
["bitfinex-derivatives","ETHF0:USTF0",1757347635380,0.3008,4368.4,4368.3,0.16941287]
["bitfinex-derivatives","ETHF0:USTF0",1757347636885,0.3008,4368.4,4368.3,0.61881287]
["bitfinex-derivatives","ETHF0:USTF0",1757347638186,0.7137,4368.4,4368.3,0.61881287]
["bitfinex-derivatives","ETHF0:USTF0",1757347639481,4.7137,4368.4,4368.3,0.61881287]
["bitfinex-derivatives","ETHF0:USTF0",1757347639686,4.7137,4368.4,4368.3,0.29641287]
["bitfinex-derivatives","ETHF0:USTF0",1757347639985,4.7137,4368.4,4367.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347640187,0.7137,4368.4,4367.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347643292,0.54897915,4368.3,4367.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347643590,0.7137,4368.4,4367.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347643778,0.3008,4368.2,4367.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757347645093,0.3008,4368.2,4367.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757347645394,0.199,4367.7,4367.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347646495,0.7137,4367.7,4367.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347647288,0.4018,4367.7,4367.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347647491,0.3119,4368.4,4367.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757347647685,0.3119,4368.9,4368.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757347647891,0.54812971,4368.8,4368.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757347648089,0.199,4368.2,4368.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347648481,0.3119,4368.7,4368.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757347648682,0.3119,4369.0,4368.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757347648885,0.5109,4369.0,4368.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757347649088,0.7137,4369.0,4368.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757347649284,1.26234809,4369.0,4368.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757347650288,0.7137,4369.0,4368.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347651801,0.4018,4369.0,4368.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347652087,0.7137,4369.0,4368.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347652790,0.4018,4369.0,4368.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347653288,0.7137,4369.4,4369.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757347653481,0.7137,4369.4,4369.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757347656389,0.7137,4369.4,4369.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347656692,0.5449,4370.4,4369.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757347656897,0.9467,4370.4,4370.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757347657087,1.49561264,4370.4,4369.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757347657289,0.199,4369.7,4369.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347657486,0.4018,4369.7,4369.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347661197,0.7137,4369.7,4369.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347664494,0.7137,4369.7,4369.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757347664894,0.7137,4369.7,4369.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757347665897,0.7137,4369.7,4369.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757347665898,1.26233479,4369.7,4369.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757347666197,0.7137,4369.7,4369.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757347667099,0.54877449,4369.6,4369.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757347667299,0.7137,4369.2,4369.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757347667997,0.7137,4369.2,4369.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347670891,0.7137,4369.9,4369.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757347671091,1.26255342,4369.9,4369.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757347672098,0.95065342,4369.9,4369.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347672597,1.26255342,4369.9,4369.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757347673801,1.26255342,4369.9,4369.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757347674001,0.7137,4369.9,4369.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757347674399,0.321,4369.8,4369.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757347674592,0.737,4369.7,4369.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757347675409,4.737,4369.7,4369.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757347675594,0.416,4368.7,4368.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757347675793,0.416,4368.7,4368.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347676998,0.737,4368.7,4367.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757347677198,0.737,4368.7,4368.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757347678997,0.55018495,4368.6,4368.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757347679198,0.737,4368.7,4368.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757347679501,0.2049,4368.2,4368.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347680102,0.321,4369.3,4368.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347680305,0.55023932,4369.2,4369.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347680605,0.737,4369.7,4369.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757347680901,0.96641507,4369.7,4369.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347682002,1.28741507,4369.7,4369.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347683292,0.55041507,4369.7,4369.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347683499,0.233,4370.4,4369.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757347683703,0.96653243,4370.3,4370.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757347683906,1.28753243,4370.3,4370.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757347684206,0.55053243,4370.3,4370.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347684397,0.321,4371.0,4370.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757347684593,0.321,4371.0,4370.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347684594,0.737,4370.4,4370.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347684799,0.737,4370.4,4370.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757347684800,0.321,4370.3,4370.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757347685001,0.737,4370.1,4370.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757347685200,0.737,4370.1,4370.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757347685400,0.416,4370.1,4370.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757347685597,0.737,4370.1,4369.8,0.00343399]
["bitfinex-derivatives","ETHF0:USTF0",1757347685810,0.737,4369.9,4369.8,0.49763399]
["bitfinex-derivatives","ETHF0:USTF0",1757347686006,1.28737359,4369.9,4369.8,0.49763399]
["bitfinex-derivatives","ETHF0:USTF0",1757347686304,1.28737359,4369.9,4369.8,0.70793399]
["bitfinex-derivatives","ETHF0:USTF0",1757347686505,1.28737359,4369.9,4369.8,0.00343399]
["bitfinex-derivatives","ETHF0:USTF0",1757347688601,5.28737359,4369.9,4369.8,0.00343399]
["bitfinex-derivatives","ETHF0:USTF0",1757347688797,0.321,4369.4,4368.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757347689000,0.416,4368.7,4368.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757347689203,0.737,4368.7,4368.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757347689405,0.416,4368.7,4368.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347691108,0.2049,4368.7,4368.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347691502,0.737,4368.7,4368.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347691704,0.737,4368.7,4368.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757347692710,0.416,4368.7,4368.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347693612,0.737,4368.7,4368.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757347693913,0.737,4368.7,4368.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757347695107,1.28703926,4368.7,4368.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757347695306,0.737,4368.7,4368.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757347698508,1.28690887,4368.7,4368.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757347699109,0.737,4368.7,4368.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757347701811,1.28675064,4368.7,4368.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757347702006,1.28675064,4368.6,4368.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757347705614,0.75465064,4368.6,4368.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757347705919,0.6415,4369.1,4369.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757347706119,1.51320413,4369.1,4369.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757347706507,1.51320413,4369.1,4369.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757347707820,1.51320413,4369.1,4368.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757347708023,0.1946,4368.6,4368.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757347708614,0.4085,4368.6,4368.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757347708821,0.7307,4368.6,4368.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757347711533,0.4085,4368.6,4368.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757347712433,0.7307,4368.6,4368.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757347712629,0.7307,4368.6,4368.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757347712822,1.28029243,4368.6,4368.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757347713028,5.50920243,4368.6,4367.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757347713225,0.0874,4367.6,4367.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757347713430,0.0874,4367.6,4367.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757347713431,0.1147,4367.6,4367.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757347713630,0.66429243,4367.6,4367.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757347713834,0.63699243,4367.6,4367.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757347715724,0.66429243,4367.6,4367.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757347715929,0.66429243,4367.6,4367.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757347716236,0.1147,4367.3,4367.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757347716440,0.66429243,4367.3,4367.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757347717032,0.85001901,4367.3,4367.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757347719339,0.82271901,4367.3,4367.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757347719640,0.0876,4367.1,4367.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757347719835,0.115,4366.9,4366.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757347720035,0.301,4366.9,4366.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757347720231,0.87019243,4366.9,4366.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757347720926,0.63719243,4366.9,4366.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757347721140,0.87019243,4366.9,4366.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757347721631,0.54959243,4366.9,4366.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757347721840,0.78259243,4366.9,4366.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757347723335,32.986,4367.5,4366.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757347723539,0.233,4367.1,4367.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757347723836,0.54752245,4367.1,4367.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757347724036,0.233,4367.1,4367.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757347724232,32.986,4367.5,4367.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757347724437,0.54750795,4367.4,4367.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757347724638,0.78050795,4367.4,4367.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757347725133,0.82430795,4367.4,4367.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757347725843,0.86810795,4367.4,4367.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757347731141,0.89550795,4367.4,4367.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757347732443,0.86810795,4367.4,4367.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757347733544,0.89550795,4367.4,4367.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757347735246,0.86810795,4367.4,4367.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757347735748,0.86810795,4367.4,4367.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757347736645,0.89614412,4367.4,4367.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757347737442,0.8202,4367.0,4366.9,0.30310001]
["bitfinex-derivatives","ETHF0:USTF0",1757347737744,1.60144412,4367.0,4365.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757347737941,0.2933,4366.8,4365.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757347738145,0.3531,4367.0,4366.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757347738146,0.7001,4366.1,4366.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757347738346,0.9331,4366.1,4366.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757347738540,0.9331,4366.1,4366.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757347738849,1.48161463,4366.1,4366.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757347739347,1.66132375,4366.1,4366.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757347739549,1.66132375,4366.1,4366.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757347739742,1.48161463,4366.1,4366.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757347742347,1.48161463,4366.1,4365.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757347742348,0.4068,4365.7,4365.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757347742548,0.9331,4365.7,4365.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757347742745,0.78151463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347744951,0.98061463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347749053,0.74761463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347749258,0.98061463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347749955,0.78151463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347750456,0.98061463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347750857,1.48161463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347752651,1.18831463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347752854,0.78151463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347753057,0.54851463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347753246,0.194,4365.8,4365.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757347753450,0.74761463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347753851,1.04091463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347754456,1.24861463,4365.7,4365.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347755461,1.24861463,4365.7,4365.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757347755655,1.24861463,4365.7,4365.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757347755966,0.2933,4365.3,4365.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757347756259,0.95531463,4365.3,4365.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757347756558,0.1031,4365.5,4365.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757347756559,1.24861463,4365.2,4365.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757347757850,1.24861463,4365.2,4364.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757347758158,0.1991,4364.7,4364.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347759758,0.5263,4365.1,4364.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757347759958,0.54901024,4365.0,4364.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757347760161,0.9331,4365.1,4365.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757347760354,1.48214421,4365.1,4365.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757347760761,0.54904421,4365.1,4365.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757347761461,0.74814421,4365.1,4365.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757347762857,1.24914421,4365.1,4365.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757347763057,0.74814421,4365.1,4365.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757347763562,1.24914421,4365.1,4365.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757347765161,0.54904421,4365.1,4365.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757347765359,0.00343399,4365.7,4365.0,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757347765560,0.55004239,4365.6,4365.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757347765874,0.8698,4365.5,4365.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757347766066,0.00343399,4365.7,4364.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347766261,0.00343399,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347766762,0.00343399,4365.7,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347766956,0.00343399,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347767357,0.00343399,4365.7,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347767664,0.00343399,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347768362,0.00343399,4365.7,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347768562,0.00343399,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347769162,1.22941742,4365.7,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347769364,1.22941742,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347769757,1.22941742,4365.7,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347770462,0.22909001,4365.6,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347770664,1.22598343,4365.4,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347773064,0.193,4365.6,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347773270,0.193,4365.6,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347773565,0.00343399,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347773765,0.00343399,4365.7,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347773966,0.00343399,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347774361,0.00343399,4365.7,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347774562,0.00343399,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347774963,0.00343399,4365.7,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347775163,0.00343399,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347775663,0.00343399,4365.7,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347775969,1.22941742,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347776467,1.22598343,4365.6,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347776666,1.22598343,4365.6,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347776866,1.22941742,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347777058,1.22941742,4365.7,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347777260,1.22941742,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347777468,0.54860106,4365.6,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347777768,0.54860106,4365.5,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347777969,0.54860106,4365.4,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347778164,1.22941742,4365.7,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347778165,0.54860106,4365.3,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347778365,0.54860106,4365.2,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347778567,0.54860106,4365.1,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347778765,0.54860106,4365.0,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347778963,0.54860106,4364.9,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347779164,0.54860106,4364.8,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347779365,0.54860106,4364.7,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347779669,1.22598343,4365.6,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347779872,0.00343399,4365.7,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347779873,0.54863415,4365.5,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347780063,1.22941742,4365.7,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347780064,0.54863415,4365.4,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347780266,0.54863415,4365.3,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347780471,0.54863415,4365.2,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347780671,0.00343399,4365.7,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347780885,0.54874653,4365.6,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347781172,0.54874653,4365.5,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347781373,0.54874653,4365.4,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347781567,0.00343399,4365.7,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347781568,0.54874653,4365.3,4364.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347781763,0.54874653,4365.2,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347781968,0.00343399,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347782168,0.54875409,4365.6,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347782370,0.54875409,4365.5,4364.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347782564,0.00343399,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347782565,0.54875409,4365.4,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347782776,0.54875409,4365.3,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347782965,0.54875409,4365.2,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347783170,0.54875409,4365.1,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347783470,0.54875409,4365.0,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347783778,0.54875409,4364.9,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347784076,0.00343399,4365.7,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347784277,0.5484344,4365.6,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347784469,0.5484344,4365.5,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347784774,0.5484344,4365.4,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347784974,0.5484344,4365.3,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347785176,0.5484344,4365.2,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347785377,0.5484344,4365.1,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347785566,0.5484344,4365.0,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347785869,0.5484344,4364.9,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347786168,0.00343399,4365.7,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347786374,0.54854361,4365.6,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347786675,0.54854361,4365.5,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347786878,0.54854361,4365.4,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347787176,0.54854361,4365.3,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347787378,0.54854361,4365.2,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347787579,0.54854361,4365.1,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347787780,0.54854361,4365.0,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347787972,0.54854361,4364.9,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347788173,0.233,4365.6,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347788388,0.54852914,4365.5,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347788670,0.54852914,4365.4,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347788877,0.54852914,4365.3,4364.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757347789076,0.54852914,4365.2,4364.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757347789278,0.54852914,4365.1,4364.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757347789478,0.54852914,4365.0,4364.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757347789678,0.54852914,4364.9,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347789880,0.00343399,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347790178,0.54852424,4365.6,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347790384,0.54852424,4365.5,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347790583,0.54852424,4365.4,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347790774,0.54852424,4365.3,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347790974,0.54852424,4365.2,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347791174,0.54852424,4365.1,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347791375,0.54852424,4365.0,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347791674,0.54852424,4364.9,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347791874,0.00343399,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347792182,0.54863796,4365.6,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757347792479,0.54863796,4365.5,4363.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1757347792680,0.54863796,4365.4,4363.8,1.64680361]
["bitfinex-derivatives","ETHF0:USTF0",1757347792882,0.54863796,4365.3,4363.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1757347793083,0.00343399,4365.7,4363.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1757347793084,0.54863796,4365.2,4363.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1757347793283,0.54863796,4365.1,4364.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1757347793484,0.54863796,4365.0,4364.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1757347793682,0.54863796,4364.9,4364.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347793883,0.54863796,4364.9,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347793884,0.00343399,4365.7,4364.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1757347794183,0.54889118,4365.6,4364.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1757347794385,0.54889118,4365.5,4364.2,1.64680361]
["bitfinex-derivatives","ETHF0:USTF0",1757347794580,0.54889118,4365.4,4364.2,1.64680361]
["bitfinex-derivatives","ETHF0:USTF0",1757347794780,0.54889118,4365.3,4364.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757347794986,0.00343399,4365.7,4364.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757347795189,0.54868276,4365.6,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347795382,0.54868276,4365.5,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347795581,0.54868276,4365.4,4364.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757347795885,0.54868276,4365.3,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347796080,0.77778276,4365.2,4364.1,0.40160361]
["bitfinex-derivatives","ETHF0:USTF0",1757347796276,0.2291,4365.2,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347796482,0.00343399,4365.7,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347796785,0.2291,4365.2,4364.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347797180,0.00343399,4365.7,4364.2,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1757347797380,0.2291,4365.2,4364.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347797591,0.4124,4364.2,4364.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757347797888,0.41241,4364.1,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347798387,0.41241,4364.1,4364.0,0.46213999]
["bitfinex-derivatives","ETHF0:USTF0",1757347798589,0.41241,4364.1,4364.0,0.22913999]
["bitfinex-derivatives","ETHF0:USTF0",1757347798784,0.41242,4364.0,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347800183,0.41247,4363.5,4363.2,2.04223927]
["bitfinex-derivatives","ETHF0:USTF0",1757347800384,0.41247,4363.5,4363.3,0.46215999]
["bitfinex-derivatives","ETHF0:USTF0",1757347800882,0.41247,4363.5,4363.4,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1757347801283,0.41247,4363.5,4363.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347802990,0.70647,4363.5,4363.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347803182,0.42,4364.0,4363.5,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757347803392,0.70643,4364.0,4363.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347803592,0.41244,4363.8,4363.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347803789,0.294,4364.0,4363.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347803993,0.41245,4363.7,4363.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347804193,0.70645,4363.7,4363.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347805090,0.294,4364.4,4363.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1757347805292,0.00343399,4365.7,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347805492,0.294,4364.4,4364.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347806388,0.00343399,4365.7,4364.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347806690,0.294,4365.4,4364.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347806992,0.294,4364.9,4364.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757347807391,0.126,4365.5,4364.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1757347807692,0.294,4365.4,4364.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347807900,0.294,4365.4,4365.0,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757347808199,0.126,4365.5,4365.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347808395,0.294,4365.4,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347808900,0.126,4365.5,4364.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757347809109,0.294,4365.4,4364.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757347809598,0.126,4365.5,4364.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757347809796,0.294,4365.4,4364.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757347810195,0.126,4365.5,4364.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757347811006,0.42,4365.5,4364.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347811306,0.294,4365.5,4364.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347811805,0.00343399,4365.7,4365.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347812207,0.294,4365.6,4365.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347812405,0.4123,4365.3,4365.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347812604,0.41232,4365.1,4364.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347813308,0.41232,4365.1,4364.9,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1757347813503,0.41232,4365.1,4364.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347813703,0.294,4365.9,4364.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347813907,0.294,4365.9,4365.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347814201,0.42,4366.0,4365.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347814402,0.294,4365.9,4365.5,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1757347814706,0.294,4366.3,4365.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347814906,0.2291,4366.2,4365.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347815107,0.126,4366.0,4365.5,0.18017887]
["bitfinex-derivatives","ETHF0:USTF0",1757347815408,0.126,4366.0,4365.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347815600,0.294,4365.9,4365.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347815801,0.126,4366.0,4365.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347815996,0.294,4365.9,4365.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347816204,0.126,4366.0,4365.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757347816807,0.41406102,4368.0,4365.4,0.82918386]
["bitfinex-derivatives","ETHF0:USTF0",1757347817007,0.2291,4366.2,4365.4,0.82918386]
["bitfinex-derivatives","ETHF0:USTF0",1757347817605,33.003,4368.2,4365.4,0.41689386]
["bitfinex-derivatives","ETHF0:USTF0",1757347817906,10.53424,4368.1,4365.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1757347818098,0.55224637,4368.0,4366.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1757347818303,0.2291,4366.9,4366.2,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757347818811,0.2291,4366.8,4366.2,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757347819209,10.30124,4368.1,4366.2,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757347819411,0.2291,4366.8,4366.2,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757347821706,0.2291,4366.7,4366.2,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757347821905,10.30059,4368.3,4365.4,0.18389386]
["bitfinex-derivatives","ETHF0:USTF0",1757347822113,0.2291,4366.1,4364.7,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1757347822310,0.2291,4366.0,4364.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1757347822607,0.233,4367.8,4364.8,3.3792972]
["bitfinex-derivatives","ETHF0:USTF0",1757347822808,0.55108697,4367.7,4364.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1757347823008,0.2291,4366.1,4365.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1757347823209,0.2291,4366.1,4364.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1757347823612,0.2291,4366.1,4365.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1757347823814,0.2291,4366.0,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347824108,0.2291,4366.0,4365.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1757347824310,0.023,4367.8,4365.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1757347824509,0.2291,4366.0,4365.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1757347824908,0.2291,4366.0,4365.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1757347825314,0.2291,4366.0,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347825705,0.2291,4365.9,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347826212,0.023,4367.8,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347826414,0.2291,4365.9,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347826918,0.2291,4365.9,4365.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1757347827815,0.2291,4365.9,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347828611,0.2291,4365.8,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347828808,0.023,4367.8,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347829014,1.22598343,4367.6,4365.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347829211,1.77724204,4367.5,4365.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347829514,0.2291,4365.2,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347829806,0.2291,4365.1,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347830212,4.2291,4365.1,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347831508,4.3436,4365.1,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347834514,0.3436,4365.1,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347838018,4.3436,4365.1,4365.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757347838611,4.57659001,4365.1,4364.6,0.00343399]
["bitfinex-derivatives","ETHF0:USTF0",1757347838817,0.55120556,4365.0,4361.7,2.27523927]
["bitfinex-derivatives","ETHF0:USTF0",1757347839007,0.55120556,4364.9,4361.7,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1757347839207,0.55120556,4364.9,4361.7,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1757347839413,0.78420556,4364.8,4361.7,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1757347839608,0.55120556,4364.7,4361.7,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1757347839808,0.78420556,4364.6,4362.1,0.18474882]
["bitfinex-derivatives","ETHF0:USTF0",1757347840112,0.55120556,4364.5,4362.1,0.18474882]
["bitfinex-derivatives","ETHF0:USTF0",1757347840313,33.1145,4365.1,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347840314,0.55120556,4364.4,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347840509,0.233,4364.3,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347840712,0.233,4364.7,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347841514,0.233,4364.6,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347842812,33.1145,4365.1,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347843010,0.233,4364.6,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347843409,33.1145,4365.1,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347843615,0.78300028,4365.0,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347843805,0.233,4365.0,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347844810,33.1145,4365.1,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347845118,0.233,4365.0,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347845318,0.233,4364.9,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347845615,0.233,4364.8,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347846019,33.1145,4365.1,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347846317,0.233,4365.0,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347852422,0.55130678,4364.9,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347852624,0.233,4365.0,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347852924,0.55128478,4364.9,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347853121,0.233,4365.0,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347853319,0.55115609,4364.9,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347853520,0.233,4365.0,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347853719,0.78432397,4364.9,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347853926,0.233,4364.9,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347854320,0.55153327,4364.8,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347854620,0.233,4364.9,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347854927,0.55153775,4364.8,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347855115,0.55153775,4364.7,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347855320,0.55153775,4364.6,4362.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757347855621,0.78453775,4364.5,4362.8,0.22519806]
["bitfinex-derivatives","ETHF0:USTF0",1757347855821,0.55153775,4364.4,4362.8,0.22519806]
["bitfinex-derivatives","ETHF0:USTF0",1757347856023,0.78070775,4364.4,4362.8,0.22519806]
["bitfinex-derivatives","ETHF0:USTF0",1757347856322,0.78070775,4364.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347856523,0.233,4364.5,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347856524,1.77752118,4364.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347856826,0.78453775,4364.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347857020,2.35419118,4364.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347857215,2.00670118,4364.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347857415,1.77752118,4363.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347857723,1.77752118,4363.8,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347858019,0.55153775,4363.7,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347858520,0.233,4363.6,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347858731,0.55153775,4363.5,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347860225,0.233,4363.4,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347860426,0.55153775,4363.3,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347861028,0.184,4363.5,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347861322,0.1145,4364.1,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347862130,0.1145,4364.1,4362.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757347863424,0.1145,4364.1,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347865329,0.55300541,4364.0,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347865635,0.55300541,4363.9,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347865932,0.55300541,4363.8,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347866232,0.55300541,4363.7,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347866428,0.55300541,4363.6,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347866629,0.1145,4364.1,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347866829,0.55332353,4364.0,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347867030,0.78632353,4363.9,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347867229,0.55332353,4363.8,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347867431,0.55332353,4363.7,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347867735,0.55332353,4363.6,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347867936,0.55332353,4363.5,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347868137,0.55332353,4363.4,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347868435,0.55332353,4363.3,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347868735,0.55332353,4363.2,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347868931,0.55332353,4363.1,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347869136,0.55332353,4363.0,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347869632,4.55332353,4363.0,4362.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757347872742,4.78632353,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347872943,0.55332353,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347873644,0.78632353,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347873937,0.55332353,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347874443,0.00343796,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347874744,0.55322131,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347874938,0.55322131,4363.1,4362.8,0.67129806]
["bitfinex-derivatives","ETHF0:USTF0",1757347875134,0.55322131,4363.0,4362.8,0.67129806]
["bitfinex-derivatives","ETHF0:USTF0",1757347875443,0.00343796,4363.3,4362.8,0.67129806]
["bitfinex-derivatives","ETHF0:USTF0",1757347875744,0.55323194,4363.2,4362.8,0.67129806]
["bitfinex-derivatives","ETHF0:USTF0",1757347875944,0.55323194,4363.1,4362.8,0.67129806]
["bitfinex-derivatives","ETHF0:USTF0",1757347876140,0.55323194,4363.0,4362.8,0.67129806]
["bitfinex-derivatives","ETHF0:USTF0",1757347876340,0.00343796,4363.3,4362.8,0.67129806]
["bitfinex-derivatives","ETHF0:USTF0",1757347876541,0.55326614,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347876742,0.55326614,4363.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347876942,0.55326614,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347877142,0.00343796,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347877446,0.55314315,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347877744,0.55314315,4363.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347877938,0.00343796,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347877939,0.55314315,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347878142,0.00343796,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347878338,0.55318581,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347878537,0.55318581,4363.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347878746,0.00343796,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347878747,0.78618581,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347878943,0.55318581,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347879937,0.233,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347880142,0.55305843,4363.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347880342,0.55305843,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347880542,1.03132,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347880743,0.55313867,4363.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347881044,0.55313867,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347881246,1.03132,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347881247,0.41258,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347883348,0.52718,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347888652,0.52718,4362.9,4362.8,4.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347890950,0.52718,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347894455,0.52718,4362.9,4362.8,4.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347896156,0.52718,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347896550,0.1146,4362.9,4362.8,4.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347897959,0.1146,4362.9,4362.8,4.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347899257,0.1146,4362.9,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347903259,1.03106,4364.5,4362.8,4.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347903461,0.41254,4363.2,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347903657,1.03116,4364.0,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347903864,33.0,4365.1,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347904060,0.55366915,4365.0,4363.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757347904260,0.55366915,4364.9,4363.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757347904459,0.55366915,4364.8,4363.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757347904758,33.0,4365.1,4363.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1757347904956,0.55352918,4365.0,4363.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1757347905156,0.55352918,4364.9,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347905361,0.55352918,4364.8,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347905663,33.0,4365.1,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347905862,0.55336494,4365.0,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347906062,0.55336494,4364.9,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347906260,0.55336494,4364.8,4362.8,0.81976806]
["bitfinex-derivatives","ETHF0:USTF0",1757347906462,33.0,4365.1,4362.8,0.81976806]
["bitfinex-derivatives","ETHF0:USTF0",1757347906662,33.0,4365.1,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347906663,0.55313429,4365.0,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347906862,0.55313429,4364.9,4362.8,0.81977806]
["bitfinex-derivatives","ETHF0:USTF0",1757347907057,33.0,4365.1,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347907257,0.55313429,4365.0,4362.8,0.40719806]
["bitfinex-derivatives","ETHF0:USTF0",1757347907456,0.55313429,4364.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347907658,0.78613429,4364.8,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347907960,0.55313429,4364.7,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347908158,0.55313429,4364.6,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347908354,0.55313429,4364.5,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347908560,0.55313429,4364.4,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347908758,0.22916,4364.7,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347909064,0.5529932,4364.6,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347909265,0.5529932,4364.5,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347909466,0.5529932,4364.4,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347909763,0.233,4364.8,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347909960,1.01503933,4364.7,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347910161,0.55287933,4364.6,4363.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757347910355,0.55287933,4364.6,4363.4,0.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1757347911566,0.55287933,4364.5,4363.4,0.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1757347911763,0.7111,4363.5,4363.4,0.20393796]
["bitfinex-derivatives","ETHF0:USTF0",1757347912066,0.7111,4363.5,4363.4,0.69903796]
["bitfinex-derivatives","ETHF0:USTF0",1757347912266,0.5015,4363.5,4363.4,0.69903796]
["bitfinex-derivatives","ETHF0:USTF0",1757347912666,0.6264,4363.5,4363.4,0.69903796]
["bitfinex-derivatives","ETHF0:USTF0",1757347912965,0.3072,4363.9,4363.4,0.69903796]
["bitfinex-derivatives","ETHF0:USTF0",1757347913162,0.3072,4363.9,4363.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757347913466,0.1249,4364.0,4363.4,0.21373796]
["bitfinex-derivatives","ETHF0:USTF0",1757347913467,0.5351,4363.5,4363.4,0.21373796]
["bitfinex-derivatives","ETHF0:USTF0",1757347913766,0.8423,4363.5,4363.4,0.21373796]
["bitfinex-derivatives","ETHF0:USTF0",1757347915766,0.3072,4363.5,4363.4,0.70883796]
["bitfinex-derivatives","ETHF0:USTF0",1757347916067,0.5351,4364.0,4363.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757347916662,0.8423,4364.0,4363.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757347917465,0.8423,4364.0,4363.4,0.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1757347917767,0.6327,4363.5,4363.4,0.70883796]
["bitfinex-derivatives","ETHF0:USTF0",1757347918673,0.8423,4363.5,4363.4,0.41563796]
["bitfinex-derivatives","ETHF0:USTF0",1757347919468,0.8423,4363.5,4363.4,0.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1757347926168,0.8423,4363.5,4363.4,0.41563796]
["bitfinex-derivatives","ETHF0:USTF0",1757347926370,0.3072,4363.5,4363.4,0.70883796]
["bitfinex-derivatives","ETHF0:USTF0",1757347926569,0.6327,4363.5,4363.4,0.70883796]
["bitfinex-derivatives","ETHF0:USTF0",1757347926969,0.8423,4363.5,4363.4,0.41563796]
["bitfinex-derivatives","ETHF0:USTF0",1757347933780,0.8423,4363.5,4363.4,0.70883796]
["bitfinex-derivatives","ETHF0:USTF0",1757347933973,0.3072,4363.9,4363.4,0.70883796]
["bitfinex-derivatives","ETHF0:USTF0",1757347934174,0.8423,4364.0,4363.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757347934580,0.8423,4364.0,4363.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757347934780,0.5351,4364.5,4364.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757347934988,0.5351,4364.5,4364.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757347935186,0.5351,4364.5,4363.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757347935480,0.5351,4364.5,4363.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757347935682,0.5351,4364.5,4364.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757347936179,0.5351,4364.5,4364.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757347936783,0.8487,4364.5,4364.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757347936984,0.8487,4364.5,4364.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757347937680,0.3136,4364.4,4364.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757347937878,0.7236,4364.4,4364.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757347940983,0.7236,4364.4,4364.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757347941175,0.7236,4364.4,4364.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757347941683,0.7236,4364.4,4364.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757347942383,0.7236,4364.4,4364.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757347943285,0.7236,4364.4,4364.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757347943583,0.7236,4364.4,4364.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757347945888,4.7236,4364.4,4364.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757347946081,4.7236,4364.4,4363.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757347946275,0.165,4363.6,4363.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757347947587,0.2166,4363.6,4363.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757347947985,0.165,4363.6,4363.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757347948180,0.165,4363.6,4363.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757347950278,0.0516,4364.2,4363.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757347950582,0.77059675,4364.1,4364.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347950784,0.165,4363.7,4363.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347951285,0.165,4363.7,4363.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757347951584,0.165,4363.7,4363.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757347951782,0.165,4363.7,4363.6,0.9840716]
["bitfinex-derivatives","ETHF0:USTF0",1757347953083,0.0825,4363.7,4363.6,0.9840716]
["bitfinex-derivatives","ETHF0:USTF0",1757347953388,0.165,4363.7,4363.6,0.9840716]
["bitfinex-derivatives","ETHF0:USTF0",1757347953586,0.2166,4363.7,4363.6,0.7903716]
["bitfinex-derivatives","ETHF0:USTF0",1757347953781,0.2166,4363.7,4363.6,0.2826716]
["bitfinex-derivatives","ETHF0:USTF0",1757347954182,0.165,4363.5,4363.4,0.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1757347954382,0.2166,4363.5,4363.4,0.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1757347954585,0.77037808,4363.5,4363.4,0.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1757347955189,0.2021,4363.2,4363.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757347955488,0.75587808,4363.2,4363.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757347955790,0.15,4363.6,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347955984,0.55316902,4363.5,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347956492,0.22919,4363.4,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347956693,0.55316902,4363.3,4362.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347956986,0.55316902,4363.2,4362.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347957190,0.55316902,4363.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347957492,0.15,4363.6,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347957789,0.55278566,4363.5,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347957986,0.55278566,4363.4,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347958189,0.55278566,4363.3,4362.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347958383,0.55278566,4363.2,4362.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347958584,0.139,4363.4,4362.8,0.46819806]
["bitfinex-derivatives","ETHF0:USTF0",1757347958785,0.55260282,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347958985,0.55260282,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347959279,0.139,4363.4,4362.8,0.46819806]
["bitfinex-derivatives","ETHF0:USTF0",1757347959592,0.5526026,4363.3,4362.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347959787,0.5526026,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757347959788,0.139,4363.4,4362.8,0.46819806]
["bitfinex-derivatives","ETHF0:USTF0",1757347959988,0.55244564,4363.3,4362.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347960189,0.139,4363.4,4362.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757347960392,0.55250283,4363.3,4363.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347960691,0.139,4363.4,4363.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347960992,0.55247374,4363.3,4363.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347961193,0.139,4363.4,4363.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347961396,0.55248825,4363.3,4363.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347961691,0.55232765,4363.2,4363.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757347961892,0.148,4363.4,4363.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757347962193,0.148,4363.4,4363.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757347962488,0.148,4363.4,4363.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757347962695,0.148,4363.4,4363.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757347962883,0.148,4363.4,4363.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347963287,0.148,4363.4,4363.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757347963487,0.148,4363.4,4363.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347963694,0.148,4363.4,4363.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757347963891,0.148,4363.4,4363.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347964085,0.148,4363.4,4363.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757347964394,0.148,4363.4,4363.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347964896,0.55221266,4363.3,4363.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347965095,0.55221266,4363.3,4363.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757347965096,0.148,4363.4,4363.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757347965288,0.55219645,4363.3,4363.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757347965489,0.148,4363.4,4363.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347965795,0.55217852,4363.3,4363.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347966095,0.55217852,4363.2,4363.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757347968498,0.55217852,4363.2,4363.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757347969287,0.55217852,4363.2,4363.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757347970399,0.129,4363.6,4363.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757347970594,0.129,4363.6,4363.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757347971400,0.55207712,4363.6,4363.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757347971899,0.55220098,4363.7,4363.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757347974397,0.55220098,4363.7,4363.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757347975799,0.55220098,4363.7,4363.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757347977001,0.55220098,4363.7,4363.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347977201,0.78520098,4363.7,4363.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347977700,0.55220098,4363.7,4363.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347979103,0.00343796,4363.9,4363.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347979400,0.00343796,4363.9,4363.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757347979401,0.00343796,4363.9,4363.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347979706,0.00343796,4363.9,4363.8,0.96659609]
["bitfinex-derivatives","ETHF0:USTF0",1757347980999,0.21383796,4363.9,4363.8,0.96659609]
["bitfinex-derivatives","ETHF0:USTF0",1757347981201,0.00343796,4363.9,4363.8,0.96659609]
["bitfinex-derivatives","ETHF0:USTF0",1757347984806,1.53928343,4365.0,4363.8,0.96659609]
["bitfinex-derivatives","ETHF0:USTF0",1757347984807,0.7249,4365.0,4364.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757347985001,0.7249,4365.0,4364.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757347985304,0.9579,4365.0,4364.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757347985899,0.6446,4365.0,4364.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347986099,0.9579,4365.0,4364.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347986299,0.9579,4365.0,4364.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757347986503,0.9579,4365.0,4364.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757347986698,0.9579,4365.0,4364.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757347986904,1.0686,4365.0,4364.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757347987502,0.233,4365.0,4364.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757347987805,0.7249,4364.7,4364.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757347988504,0.7249,4364.7,4364.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757347988707,0.7249,4364.7,4364.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757347989500,0.7249,4364.7,4364.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757347991002,0.55093755,4364.6,4364.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757347991203,0.4116,4364.2,4364.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757347991405,0.9579,4364.2,4364.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757347991603,1.50883755,4364.2,4364.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757347992109,1.50883755,4364.2,4364.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757347997312,1.50883755,4364.2,4364.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347997313,0.96253755,4364.2,4364.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347997502,1.19553755,4364.2,4364.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347998112,1.49153755,4364.2,4364.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347998302,1.19553755,4364.2,4364.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347998706,1.49153755,4364.2,4364.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347999110,1.19553755,4364.2,4364.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757347999317,1.49153755,4364.2,4364.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757348000117,1.49153755,4364.2,4364.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757348000710,1.49153755,4364.2,4363.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757348000711,0.296,4364.1,4363.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757348001018,0.4173,4363.7,4363.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348001415,0.55124042,4363.7,4363.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348003617,0.96854042,4363.7,4363.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348004419,1.26454042,4363.7,4363.6,1.0052249]
["bitfinex-derivatives","ETHF0:USTF0",1757348005008,0.76494042,4363.7,4363.6,1.0052249]
["bitfinex-derivatives","ETHF0:USTF0",1757348005215,0.55124042,4363.7,4363.6,1.0052249]
["bitfinex-derivatives","ETHF0:USTF0",1757348007618,1.22598343,4364.7,4363.6,5.0052249]
["bitfinex-derivatives","ETHF0:USTF0",1757348007921,1.22598343,4364.7,4364.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757348007922,0.7133,4364.1,4364.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757348008318,0.7133,4364.1,4364.0,1.00549092]
["bitfinex-derivatives","ETHF0:USTF0",1757348008819,1.22598343,4364.7,4364.0,1.12809092]
["bitfinex-derivatives","ETHF0:USTF0",1757348009021,1.22598343,4365.4,4365.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757348009227,0.5097,4365.6,4365.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757348009424,0.7133,4365.6,4365.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757348009923,0.7133,4365.6,4365.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348011023,0.7133,4365.6,4365.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757348011224,0.7133,4365.6,4365.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757348011425,0.7133,4365.2,4365.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348012329,0.7133,4365.2,4365.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757348013030,0.7133,4365.2,4365.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348013525,0.7133,4366.0,4365.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348013729,0.9463,4366.0,4365.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348014021,0.7133,4366.0,4365.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348021827,0.2137,4366.0,4365.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348022033,0.7133,4366.3,4366.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757348022331,1.2618104,4366.3,4366.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348023931,0.1217,4367.0,4366.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757348024138,0.5097,4366.4,4366.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348024834,0.7133,4366.4,4366.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348025031,0.296,4366.3,4366.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757348025237,0.7133,4366.3,4366.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757348025638,1.26159596,4366.3,4366.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757348025938,1.49459596,4366.3,4366.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757348026138,1.26159596,4366.3,4366.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757348026333,1.49459596,4366.3,4366.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757348029939,1.49459596,4366.3,4365.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757348030241,0.1278,4366.0,4365.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757348030446,0.2987,4365.9,4365.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757348030650,0.7003,4365.9,4365.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757348030944,0.9333,4365.9,4365.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757348031148,0.9333,4365.9,4365.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757348031437,0.9333,4365.9,4365.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757348033340,1.48244733,4365.9,4365.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757348034442,1.48244733,4365.9,4365.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757348034741,0.9333,4365.9,4365.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757348034942,0.6346,4365.9,4365.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757348035148,1.18388065,4365.9,4365.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757348035541,1.48258065,4365.9,4365.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757348037144,1.48258065,4365.9,4365.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757348037451,0.8281,4365.5,4365.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757348037643,1.24958065,4365.5,4365.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757348037843,0.54928065,4365.5,4365.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757348038140,0.54928065,4365.7,4365.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757348038348,0.2081,4365.5,4365.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757348038643,0.233,4365.8,4365.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757348038644,0.233,4365.8,4365.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757348038947,0.7398,4365.8,4365.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757348039148,1.48373076,4365.8,4365.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757348039347,0.7003,4363.5,4363.4,1.64591868]
["bitfinex-derivatives","ETHF0:USTF0",1757348039549,0.2987,4363.4,4362.8,0.49229806]
["bitfinex-derivatives","ETHF0:USTF0",1757348039739,0.7003,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757348039939,1.25759283,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757348040247,1.44717112,4362.9,4362.8,0.46842125]
["bitfinex-derivatives","ETHF0:USTF0",1757348040646,1.68117112,4362.9,4362.8,0.66972125]
["bitfinex-derivatives","ETHF0:USTF0",1757348044351,1.12387829,4362.9,4362.8,0.66972125]
["bitfinex-derivatives","ETHF0:USTF0",1757348045749,1.12387829,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348047250,0.9343,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348048354,0.7003,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348048555,0.9343,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348049357,0.9343,4362.9,4362.8,0.46842125]
["bitfinex-derivatives","ETHF0:USTF0",1757348050554,0.9343,4362.9,4362.8,0.66972125]
["bitfinex-derivatives","ETHF0:USTF0",1757348050856,0.9343,4362.9,4362.8,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1757348051459,0.9343,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348051953,0.9343,4362.9,4362.8,0.66972125]
["bitfinex-derivatives","ETHF0:USTF0",1757348052150,0.9343,4362.9,4362.8,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1757348052350,0.7003,4362.9,4362.8,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1757348052550,0.9343,4362.9,4362.8,0.98782125]
["bitfinex-derivatives","ETHF0:USTF0",1757348053056,0.9343,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348055159,0.7003,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348055354,0.9343,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348055859,0.4421,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348057061,0.742,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348057556,0.508,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348057755,0.742,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348057956,0.9515,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348058355,0.7175,4362.9,4362.8,1.20172125]
["bitfinex-derivatives","ETHF0:USTF0",1757348058548,0.4954,4363.2,4363.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348058752,0.9379,4363.2,4363.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348059151,0.1145,4363.3,4363.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348059152,0.1145,4363.3,4363.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348059955,0.5195,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757348060156,0.7049,4363.1,4363.0,0.50702319]
["bitfinex-derivatives","ETHF0:USTF0",1757348060366,0.7049,4363.1,4363.0,0.81732319]
["bitfinex-derivatives","ETHF0:USTF0",1757348061163,0.405,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757348061466,0.7049,4362.9,4362.8,0.46842125]
["bitfinex-derivatives","ETHF0:USTF0",1757348062051,0.7049,4362.9,4362.8,0.68122125]
["bitfinex-derivatives","ETHF0:USTF0",1757348062758,0.7049,4362.9,4362.8,0.46842125]
["bitfinex-derivatives","ETHF0:USTF0",1757348063865,0.7049,4362.9,4362.8,0.68122125]
["bitfinex-derivatives","ETHF0:USTF0",1757348064265,0.7049,4362.9,4361.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757348064462,0.7049,4362.9,4361.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757348064463,0.8271,4362.0,4361.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757348064761,0.77164481,4361.9,4361.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348065061,0.2999,4362.4,4361.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757348065062,0.4954,4362.4,4362.3,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348065257,0.7049,4362.4,4362.3,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348065457,1.49959409,4362.4,4362.3,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348065661,0.99019409,4362.4,4362.3,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348065866,1.49959409,4362.4,4362.3,0.60452319]
["bitfinex-derivatives","ETHF0:USTF0",1757348066160,1.38019409,4362.4,4362.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757348066358,1.61419409,4362.4,4362.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348066557,1.38019409,4362.4,4362.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348066760,1.61519409,4362.4,4362.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348067463,1.61645486,4362.4,4362.3,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348069464,1.61545486,4362.4,4362.3,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348071266,1.61545486,4362.4,4362.3,0.29422319]
["bitfinex-derivatives","ETHF0:USTF0",1757348071468,1.38145486,4362.4,4362.3,0.29422319]
["bitfinex-derivatives","ETHF0:USTF0",1757348071762,1.61545486,4362.4,4362.3,0.29422319]
["bitfinex-derivatives","ETHF0:USTF0",1757348073173,1.61545486,4362.4,4362.3,0.50702319]
["bitfinex-derivatives","ETHF0:USTF0",1757348074175,1.61545486,4362.4,4361.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757348074378,1.61545486,4362.4,4361.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757348074379,0.7049,4362.0,4361.9,0.81732319]
["bitfinex-derivatives","ETHF0:USTF0",1757348074575,1.50085486,4362.0,4361.9,0.81732319]
["bitfinex-derivatives","ETHF0:USTF0",1757348074873,1.50085486,4362.0,4361.9,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348075071,0.99145486,4362.0,4361.9,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348075876,0.75745486,4362.0,4361.9,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348076079,1.29135486,4362.0,4361.9,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348076576,1.50085486,4362.0,4361.9,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348077278,1.80662052,4362.0,4361.9,0.71522319]
["bitfinex-derivatives","ETHF0:USTF0",1757348077476,1.80662052,4362.0,4361.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757348077678,1.26685486,4361.9,4361.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757348077878,0.7049,4361.3,4361.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348078080,1.50085486,4361.3,4361.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348078284,1.50085486,4361.3,4361.2,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348079381,1.50085486,4361.3,4361.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348079780,0.99145486,4361.3,4361.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348079981,0.79595486,4361.3,4361.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348080384,0.79595486,4361.3,4361.2,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348080582,0.56195486,4361.3,4361.2,1.02552319]
["bitfinex-derivatives","ETHF0:USTF0",1757348081680,0.234,4361.4,4361.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757348081880,0.79667001,4361.4,4361.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757348082078,1.50157001,4361.4,4361.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757348082278,1.35158,4361.4,4361.3,0.81732319]
["bitfinex-derivatives","ETHF0:USTF0",1757348082478,1.91423777,4361.4,4361.3,0.04375319]
["bitfinex-derivatives","ETHF0:USTF0",1757348086183,1.40483777,4361.4,4361.3,0.57085319]
["bitfinex-derivatives","ETHF0:USTF0",1757348086583,1.47593777,4361.4,4361.3,0.57085319]
["bitfinex-derivatives","ETHF0:USTF0",1757348086779,1.70993777,4361.4,4361.3,0.57085319]
["bitfinex-derivatives","ETHF0:USTF0",1757348086980,1.47593777,4361.4,4361.3,0.57085319]
["bitfinex-derivatives","ETHF0:USTF0",1757348087192,1.70993777,4361.4,4361.3,0.57085319]
["bitfinex-derivatives","ETHF0:USTF0",1757348087494,0.41268,4361.4,4361.3,4.57085319]
["bitfinex-derivatives","ETHF0:USTF0",1757348088284,0.61378,4361.4,4361.3,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757348088495,0.91888,4361.4,4361.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757348089391,0.41268,4361.4,4361.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757348090090,0.91888,4361.4,4361.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757348090392,0.91888,4361.4,4361.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757348090588,1.11548,4361.4,4361.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757348092403,1.23008,4361.4,4361.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757348095500,1.23008,4361.4,4361.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757348095691,0.8229,4361.0,4360.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757348096198,0.1201,4360.5,4360.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757348096400,0.7028,4360.3,4360.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757348096801,0.7028,4360.3,4360.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757348097402,0.7028,4360.3,4360.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757348097605,0.7028,4360.3,4360.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757348097903,0.7028,4360.3,4359.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1757348097904,0.5062,4360.9,4360.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757348098103,1.50093064,4360.9,4360.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757348098301,0.96183064,4360.8,4360.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757348098603,0.96183064,4360.8,4360.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757348098804,1.26693064,4360.8,4360.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757348099401,0.7028,4360.8,4360.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757348099705,1.2667857,4360.8,4360.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757348100002,0.7028,4360.8,4360.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757348100204,0.1201,4360.5,4359.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757348100406,0.7028,4360.2,4359.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757348100598,1.26663002,4360.2,4360.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1757348100796,1.26663002,4360.2,4360.1,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1757348102106,1.50063002,4360.2,4360.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1757348102898,1.26663002,4360.2,4360.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1757348103098,1.50063002,4360.2,4360.1,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1757348103302,0.7028,4360.2,4360.1,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1757348103903,0.7028,4360.2,4360.1,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1757348104505,0.7028,4360.2,4360.1,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1757348105100,0.1201,4360.5,4360.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1757348105306,1.07525617,4360.4,4360.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757348105702,0.5123,4360.4,4360.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757348106002,1.38033516,4360.4,4360.1,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1757348106204,0.8174,4360.4,4360.1,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1757348107007,0.8174,4360.4,4360.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757348108003,0.8174,4360.4,4360.1,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1757348108308,0.5123,4360.4,4360.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757348108606,0.8174,4360.4,4360.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757348109006,0.8174,4360.4,4360.1,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1757348111517,1.0514,4360.4,4360.1,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1757348112311,0.56218627,4360.3,4359.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757348112517,1.23576,4359.5,4359.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757348114614,0.8229,4359.5,4358.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757348114811,0.3051,4359.4,4358.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757348115015,0.3051,4359.4,4358.7,0.54830999]
["bitfinex-derivatives","ETHF0:USTF0",1757348115322,0.1201,4359.5,4358.7,0.54830999]
["bitfinex-derivatives","ETHF0:USTF0",1757348115718,0.3161,4359.4,4358.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757348115919,0.7263,4358.8,4358.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757348116119,0.3161,4359.4,4358.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757348116317,0.5233,4359.4,4359.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757348116525,0.1201,4360.0,4359.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348116726,0.3161,4360.0,4359.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757348117019,0.5233,4360.0,4359.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348117225,0.8529,4360.0,4359.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757348117624,0.8529,4360.0,4359.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757348118025,0.8529,4360.0,4359.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757348118716,0.1266,4359.5,4359.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757348118919,0.7263,4359.2,4358.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757348119119,0.8529,4359.0,4358.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757348119426,0.3161,4358.4,4357.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757348119724,0.7263,4358.4,4358.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757348119922,0.7263,4358.4,4358.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757348120125,0.7263,4358.4,4357.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757348120321,0.3161,4358.3,4357.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757348120527,0.7263,4357.7,4357.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348120931,0.2072,4357.7,4357.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348121129,0.8529,4358.0,4357.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757348121428,0.8529,4358.0,4357.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757348121429,0.5233,4357.4,4357.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757348121823,0.6452,4357.9,4357.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757348122022,0.9613,4357.9,4357.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757348122319,0.9613,4357.9,4357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757348122320,0.7263,4357.5,4357.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348122521,0.5368,4357.5,4357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757348122722,0.7263,4357.4,4357.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757348122931,0.7263,4357.4,4357.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757348123232,4.9558,4357.4,4357.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757348123428,0.9613,4357.4,4357.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757348123731,0.7263,4357.4,4357.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757348123919,0.7263,4357.4,4357.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757348124126,0.4102,4357.4,4357.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757348124530,0.7263,4357.4,4357.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757348125531,0.7263,4357.4,4357.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757348125737,0.7263,4357.4,4357.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757348126236,0.7263,4357.4,4357.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757348126436,0.7263,4357.4,4357.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757348127230,0.7263,4357.4,4357.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757348127632,0.7263,4357.4,4357.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757348128641,0.4102,4357.4,4357.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757348129231,0.5233,4358.4,4358.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757348129432,1.28624927,4358.4,4358.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348129733,0.841,4358.4,4358.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348129933,0.841,4358.4,4358.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757348130142,0.7263,4358.1,4358.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757348130531,0.4102,4358.1,4357.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757348130842,0.4102,4357.6,4357.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757348131132,0.1147,4358.4,4358.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348131332,0.1147,4358.4,4358.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348131539,0.3219,4358.4,4358.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348132639,0.841,4358.4,4358.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348133329,0.5249,4358.4,4358.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757348133533,0.7263,4358.1,4358.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757348134338,0.4102,4358.1,4357.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757348134539,0.7263,4357.6,4357.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348135234,0.7263,4357.6,4357.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757348135437,0.7263,4357.4,4357.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757348136134,0.7263,4357.4,4357.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757348136440,0.7263,4357.4,4357.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757348137138,0.4102,4357.5,4357.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348137343,0.7263,4357.5,4357.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348138243,0.3161,4357.9,4357.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757348138444,0.3161,4357.9,4357.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348138445,0.6452,4357.9,4357.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348138745,0.2072,4357.9,4357.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348139538,0.4102,4357.9,4357.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348140347,0.2072,4357.9,4357.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348140549,1.28726588,4357.9,4357.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757348141245,1.28726588,4357.9,4357.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757348141446,0.4102,4357.7,4357.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757348141642,0.7263,4357.7,4357.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757348142144,0.7263,4357.7,4357.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757348142145,0.203,4357.7,4357.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757348142348,1.13936,4357.4,4357.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757348143248,1.13936,4357.4,4357.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757348143649,1.13936,4357.4,4357.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757348143946,1.13936,4357.4,4357.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757348145248,1.70100497,4357.4,4357.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757348145544,1.70100439,4357.4,4357.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757348145944,1.13936,4357.4,4357.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757348146145,1.70098776,4357.4,4357.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757348146344,1.28792776,4357.4,4357.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348146547,0.7096,4357.1,4356.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348146739,0.7096,4357.0,4356.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757348147147,0.7096,4357.0,4356.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348147749,0.7096,4357.0,4356.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757348148248,1.38703545,4357.0,4356.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757348149345,1.50333545,4357.0,4356.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348149544,0.7096,4356.7,4356.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757348149747,1.27233545,4356.7,4356.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757348150045,1.27233545,4356.7,4356.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348150249,0.77703545,4356.7,4356.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348150443,0.56273545,4356.7,4356.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348150847,0.56273545,4356.9,4356.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348151148,0.56273545,4356.8,4356.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348151348,0.1147,4357.0,4356.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757348151543,0.1147,4357.0,4356.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348151944,0.67780016,4357.0,4356.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348152155,0.89210016,4357.0,4356.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348153046,0.67780016,4357.0,4356.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348153549,0.89210016,4357.0,4356.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348153749,1.38740016,4357.0,4356.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757348153948,1.80049016,4357.0,4356.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757348154449,1.80049016,4357.0,4356.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757348154952,1.80049016,4357.0,4356.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757348156147,1.09089016,4357.0,4356.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348156747,0.74209,4357.0,4356.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348156952,0.52779,4357.0,4356.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348157645,0.74209,4357.0,4356.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348158452,0.52779,4357.0,4356.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348158855,0.52779,4357.0,4356.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348159049,0.5099,4357.8,4357.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757348159252,1.07834175,4357.8,4357.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348159452,0.7096,4357.8,4357.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348160145,0.5099,4357.8,4357.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348160551,0.7096,4358.4,4358.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757348160750,1.27814001,4358.4,4357.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348161050,0.5099,4357.7,4357.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348161256,0.7096,4357.7,4357.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348161555,0.7096,4358.4,4358.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757348161750,0.78289067,4358.4,4358.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348161943,1.07849067,4358.4,4358.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348162142,0.5099,4358.4,4358.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348162952,0.7096,4358.4,4358.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348163354,0.7096,4358.4,4358.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757348164256,0.7096,4358.4,4358.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348164257,0.5099,4358.9,4358.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348164458,1.07847907,4358.9,4358.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348165254,0.2956,4359.4,4358.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348165452,1.077975,4359.3,4359.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348165650,0.1163,4359.0,4358.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348165954,0.7096,4358.8,4358.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348166354,0.7096,4358.8,4357.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348166552,0.7096,4358.8,4357.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348166744,0.5676521,4358.7,4357.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348166948,0.93906,4358.8,4357.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348167261,0.5099,4357.6,4357.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348167650,0.7096,4357.6,4357.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757348168053,0.414,4357.3,4357.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757348168252,0.2956,4357.2,4356.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348168452,0.1163,4357.5,4356.6,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1757348168652,0.414,4356.7,4356.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348168853,0.7096,4356.7,4356.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348169048,0.7096,4356.7,4356.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757348169856,0.7096,4356.7,4356.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348170357,0.7096,4356.7,4356.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757348170657,0.7096,4356.7,4356.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348170851,0.5303,4356.5,4356.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757348171051,0.8259,4356.5,4356.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757348171561,0.8259,4356.5,4355.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757348171760,0.2956,4356.4,4355.7,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1757348172156,0.2956,4356.4,4355.8,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1757348172459,0.2956,4356.4,4355.7,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1757348172659,0.2956,4356.4,4355.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348173057,0.1163,4357.0,4356.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348173262,0.5099,4356.4,4356.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348174155,0.7096,4356.4,4356.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348174762,0.7096,4356.4,4355.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757348175154,0.414,4355.7,4355.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1757348175457,0.7096,4355.7,4355.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348175657,0.2143,4355.7,4355.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348175956,0.5166,4355.7,4355.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348176561,0.7193,4355.7,4355.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757348176759,0.7193,4355.7,4355.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757348178165,0.1231,4355.5,4355.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1757348178357,0.1231,4355.5,4355.1,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1757348178358,0.5052,4355.2,4355.1,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1757348178559,0.7079,4355.2,4355.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1757348179265,0.7079,4355.2,4355.1,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1757348179961,0.5052,4355.9,4355.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757348180157,0.5052,4355.9,4355.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348180357,0.7079,4355.9,4355.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348180759,0.1163,4356.0,4355.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1757348180760,0.7079,4355.2,4355.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757348180958,0.7079,4355.2,4354.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348182168,0.93754,4355.2,4354.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348182665,0.7079,4355.2,4355.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757348183166,0.1231,4355.0,4354.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348183366,0.3023,4354.9,4354.1,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1757348183561,0.7079,4354.9,4354.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757348183764,0.7079,4354.9,4354.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348184269,0.4056,4354.9,4354.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757348184569,0.7079,4354.8,4354.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757348185068,0.7079,4354.8,4354.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757348185268,0.7079,4354.8,4354.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348186473,0.4056,4354.8,4354.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757348186672,0.7079,4354.7,4354.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757348186969,0.7079,4354.7,4353.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348187169,0.3023,4354.6,4353.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348187474,0.7079,4354.4,4354.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757348188467,0.7079,4354.4,4353.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348188672,0.1231,4354.5,4353.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757348188673,0.5287,4354.0,4353.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757348188873,0.5287,4354.0,4353.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348189072,0.831,4354.0,4353.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348189476,0.831,4354.0,4353.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757348190079,0.7079,4353.4,4352.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348190280,0.7079,4353.4,4353.3,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1757348190487,0.7079,4353.4,4353.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1757348190878,0.3023,4353.9,4353.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1757348191386,0.5052,4353.9,4353.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348191579,0.3023,4354.4,4353.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348191774,0.3023,4354.4,4353.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348192086,0.7079,4354.4,4353.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348193182,0.7079,4354.4,4353.3,0.02758]
["bitfinex-derivatives","ETHF0:USTF0",1757348193183,0.7079,4353.4,4353.3,0.02758]
["bitfinex-derivatives","ETHF0:USTF0",1757348193387,0.1231,4354.5,4353.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757348193580,0.5052,4353.9,4353.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348193983,0.3023,4354.4,4353.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348194181,0.3023,4354.4,4353.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348195076,0.3023,4354.4,4353.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757348195077,0.5052,4354.4,4354.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348195277,0.1231,4354.5,4354.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348195278,0.3023,4354.9,4354.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348195486,0.3023,4354.9,4354.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348195686,0.5052,4354.9,4354.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348195984,0.7079,4354.9,4354.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757348196386,0.7079,4354.9,4354.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348196689,0.7079,4354.9,4354.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348197089,0.4056,4354.9,4354.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348197293,0.1231,4355.0,4354.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348197294,0.7079,4354.8,4354.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757348197787,0.5052,4354.8,4354.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348198296,0.3023,4355.4,4354.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348198495,0.7079,4355.4,4355.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757348198790,0.7079,4355.4,4354.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348200392,0.1231,4355.0,4354.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757348200894,0.5287,4355.0,4354.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757348201088,0.3023,4354.7,4354.4,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1757348201400,0.3023,4354.7,4354.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348201601,0.5052,4354.7,4354.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348201798,0.7079,4354.7,4354.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757348202498,1.12121,4354.7,4354.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757348203194,1.12121,4354.7,4354.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348203588,1.12121,4354.7,4354.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757348203996,0.91851,4354.7,4354.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348204495,1.12121,4354.7,4354.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348204696,1.12121,4354.7,4354.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757348204997,0.61624,4354.4,4354.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348205297,0.91854,4354.4,4354.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348206595,0.61624,4354.4,4354.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348206787,0.41334,4354.4,4354.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757348207189,0.41333,4354.5,4354.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757348207391,0.41333,4354.5,4354.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757348208095,0.3028,4355.4,4355.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757348208501,0.3028,4355.4,4355.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348208801,0.1231,4356.0,4355.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348209202,0.5106,4355.2,4355.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348210198,0.3028,4355.2,4355.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348210500,0.3028,4355.4,4355.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757348210798,0.5106,4355.4,4355.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348212601,0.7224,4355.4,4355.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348214103,0.7224,4355.4,4355.3,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757348214407,0.5106,4355.4,4355.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348214604,0.6273,4355.0,4354.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348214996,0.8391,4355.0,4354.9,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757348215199,0.8391,4355.0,4354.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757348217006,0.8391,4355.0,4354.2,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1757348217007,0.4196,4354.3,4354.2,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1757348217304,0.7224,4354.3,4354.2,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1757348218709,0.7224,4354.3,4354.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348220708,0.7224,4354.3,4353.2,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757348220910,0.8391,4353.5,4353.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348221112,0.6273,4353.5,4353.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757348221310,0.8391,4353.5,4353.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757348221812,0.8391,4353.5,4353.2,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1757348222007,0.8391,4353.5,4353.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348222208,0.8391,4353.5,4353.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757348222713,0.8391,4353.5,4353.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348223410,0.6273,4353.5,4353.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348223610,0.4195,4353.5,4353.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348224110,0.1167,4354.0,4353.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348224314,0.3028,4353.9,4353.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757348224615,0.7224,4353.9,4353.8,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757348225115,0.7224,4353.9,4353.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348225412,0.5106,4353.9,4353.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348225616,0.3028,4354.4,4354.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757348225811,0.3028,4354.4,4354.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757348226017,0.7224,4354.4,4354.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757348226313,0.7224,4354.4,4354.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757348226506,0.7224,4354.4,4354.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348226707,0.1167,4354.5,4354.4,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757348226914,0.1167,4354.5,4354.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757348227114,0.3028,4354.7,4354.4,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757348227409,0.4195,4355.0,4354.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348227914,0.6273,4355.0,4354.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348228315,0.8391,4355.0,4354.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348229712,0.4195,4354.5,4354.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348229916,0.6273,4354.5,4354.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348230917,0.4195,4354.5,4354.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348231210,0.6273,4354.5,4354.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348231511,0.8391,4354.5,4354.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757348231714,0.5363,4354.5,4353.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757348231915,0.7224,4354.4,4354.3,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757348234212,0.1167,4354.5,4353.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1757348234213,0.8391,4354.0,4353.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1757348234406,0.8391,4354.0,4353.4,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1757348234612,0.6273,4353.5,4353.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757348234912,0.6273,4353.5,4353.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1757348235520,0.4195,4353.5,4353.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1757348235816,0.5263,4353.5,4353.2,2.04223927]
["bitfinex-derivatives","ETHF0:USTF0",1757348236115,0.6981,4353.4,4353.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757348236914,0.5251,4353.0,4352.9,0.31774802]
["bitfinex-derivatives","ETHF0:USTF0",1757348237113,0.8199,4353.0,4352.9,0.55474802]
["bitfinex-derivatives","ETHF0:USTF0",1757348238421,0.8199,4353.0,4352.9,0.31774802]
["bitfinex-derivatives","ETHF0:USTF0",1757348238721,0.8199,4353.0,4352.9,0.55474802]
["bitfinex-derivatives","ETHF0:USTF0",1757348239421,0.8199,4353.0,4352.9,1.06433802]
["bitfinex-derivatives","ETHF0:USTF0",1757348239623,0.2948,4353.0,4352.9,1.12443802]
["bitfinex-derivatives","ETHF0:USTF0",1757348240221,0.4166,4353.0,4352.9,1.12443802]
["bitfinex-derivatives","ETHF0:USTF0",1757348240529,0.8199,4353.0,4352.9,0.65084802]
["bitfinex-derivatives","ETHF0:USTF0",1757348240821,0.8199,4353.0,4352.9,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1757348243316,4.8199,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757348243631,0.6981,4351.8,4351.7,1.01283929]
["bitfinex-derivatives","ETHF0:USTF0",1757348243817,0.6981,4351.8,4351.7,1.24983929]
["bitfinex-derivatives","ETHF0:USTF0",1757348244120,0.4963,4351.8,4351.7,1.51883929]
["bitfinex-derivatives","ETHF0:USTF0",1757348244422,0.6981,4351.8,4351.7,0.63554929]
["bitfinex-derivatives","ETHF0:USTF0",1757348245018,0.6981,4351.8,4351.7,0.83624929]
["bitfinex-derivatives","ETHF0:USTF0",1757348246818,0.6981,4351.8,4351.7,1.10524929]
["bitfinex-derivatives","ETHF0:USTF0",1757348247316,0.6981,4351.8,4351.7,0.42314929]
["bitfinex-derivatives","ETHF0:USTF0",1757348247522,0.6981,4351.8,4351.7,0.83524929]
["bitfinex-derivatives","ETHF0:USTF0",1757348247823,0.6981,4351.8,4351.7,0.63454929]
["bitfinex-derivatives","ETHF0:USTF0",1757348249724,0.4963,4351.8,4351.7,1.10424929]
["bitfinex-derivatives","ETHF0:USTF0",1757348249924,0.2948,4351.8,4351.7,1.10424929]
["bitfinex-derivatives","ETHF0:USTF0",1757348250126,0.1218,4353.0,4352.3,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1757348250317,1.11162,4352.6,4352.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757348250512,0.41356,4352.2,4352.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757348250724,0.4033,4351.8,4351.7,1.30763929]
["bitfinex-derivatives","ETHF0:USTF0",1757348251022,0.4033,4351.8,4351.7,1.13004929]
["bitfinex-derivatives","ETHF0:USTF0",1757348251023,0.6981,4351.8,4351.7,1.13004929]
["bitfinex-derivatives","ETHF0:USTF0",1757348251418,0.6981,4351.8,4351.7,0.42314929]
["bitfinex-derivatives","ETHF0:USTF0",1757348251718,0.6981,4351.2,4351.1,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1757348251924,0.6981,4351.2,4351.1,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1757348253324,1.03398,4351.9,4351.1,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1757348253325,0.70843,4351.4,4351.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757348253619,0.4963,4351.4,4351.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757348253815,0.41356,4352.2,4351.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757348254020,0.41351,4352.7,4352.4,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1757348254217,0.61501,4352.7,4352.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757348254515,1.11161,4352.7,4352.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757348254715,1.11161,4352.7,4352.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757348254919,0.6981,4352.6,4352.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348255124,0.41351,4352.7,4352.5,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1757348255326,0.41351,4352.7,4352.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757348256424,0.2948,4353.0,4352.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757348256633,0.4963,4353.0,4352.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757348257023,0.6981,4353.0,4352.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757348257322,0.2948,4352.9,4352.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757348257523,0.4963,4352.7,4352.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757348258031,0.6981,4352.7,4352.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757348258422,0.6981,4352.7,4352.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348259031,0.2948,4352.6,4352.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348259232,0.6981,4352.6,4352.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348259524,0.6981,4352.6,4352.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757348260931,0.4166,4353.0,4352.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757348261232,0.2948,4353.4,4352.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757348261731,0.2015,4352.9,4352.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757348261928,0.2948,4352.8,4352.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348262128,0.6981,4352.6,4352.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757348262320,0.6981,4352.6,4352.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757348262526,1.11161,4352.6,4352.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757348262727,1.11161,4352.6,4352.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757348262931,1.11161,4352.6,4352.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757348263531,0.41351,4352.6,4352.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757348263737,0.61496,4353.2,4353.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757348263930,0.90976,4353.2,4353.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757348264132,1.11156,4353.2,4353.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757348264639,0.2015,4352.8,4352.7,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1757348264932,0.615,4352.8,4352.7,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1757348265538,0.2015,4352.8,4352.7,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1757348265731,2.06684,4354.2,4352.7,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1757348265732,0.41337,4354.1,4353.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757348266031,0.41332,4354.7,4354.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348266231,0.41332,4354.7,4354.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757348266232,0.7141,4354.7,4354.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757348266429,0.7141,4354.7,4354.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757348266825,0.1979,4354.7,4354.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757348267029,0.314,4355.6,4354.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757348267237,0.41331,4354.8,4354.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348267438,0.41331,4354.8,4354.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757348267639,0.314,4354.7,4354.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757348268127,0.41331,4354.8,4354.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348268329,0.41331,4354.8,4354.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757348268330,0.314,4354.7,4354.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757348268541,0.314,4354.7,4354.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757348268928,1.15582,4355.5,4354.6,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1757348268929,0.41329,4355.0,4354.6,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1757348269230,0.72727,4355.2,4354.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757348269430,0.314,4355.4,4354.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348269633,0.41324,4355.6,4355.2,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1757348269831,0.41324,4355.5,4355.0,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1757348270028,0.41323,4355.7,4355.2,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1757348270342,0.41324,4355.6,4355.2,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1757348270541,0.41322,4355.7,4355.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348270745,0.314,4356.4,4355.6,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1757348271039,0.41319,4356.1,4355.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348271236,0.314,4356.4,4355.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348271636,0.314,4356.4,4355.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757348272341,0.41319,4356.1,4355.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348272546,0.41319,4356.1,4356.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757348272742,0.41317,4356.3,4356.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757348273041,0.41318,4356.2,4356.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348273439,0.314,4356.6,4356.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348273639,0.41318,4356.2,4356.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757348273942,0.41318,4356.2,4356.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348274143,0.72718,4356.2,4356.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348274344,0.314,4356.4,4355.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348274647,0.314,4356.3,4355.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348274947,0.72719,4356.0,4355.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348275146,0.314,4355.7,4355.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348275342,0.5119,4355.7,4355.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757348275646,0.5119,4355.7,4355.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757348275847,0.7141,4355.7,4355.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757348277349,0.7141,4355.7,4355.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757348277649,0.7141,4355.7,4354.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757348277650,0.5119,4354.7,4354.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757348277841,0.5119,4354.7,4354.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757348278041,0.5119,4354.7,4354.3,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1757348278042,0.314,4354.6,4354.3,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1757348278251,0.314,4354.4,4354.3,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1757348278545,0.314,4354.4,4354.3,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1757348281042,0.1979,4355.0,4354.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757348281247,0.314,4355.9,4355.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348281637,0.314,4355.9,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348281836,0.314,4355.4,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348282037,0.314,4356.1,4355.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757348282239,0.314,4356.4,4355.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757348282448,0.41323,4355.7,4355.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348282648,0.41323,4355.6,4355.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348282848,1.03289,4356.4,4355.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348283039,0.41321,4355.8,4355.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757348283243,0.314,4356.4,4355.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348283649,0.314,4356.9,4356.3,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1757348283842,0.314,4357.3,4356.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348284048,1.15535,4357.5,4356.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348284049,0.41312,4356.8,4356.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348284246,0.314,4356.7,4356.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348284949,0.314,4358.0,4356.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348285140,0.314,4358.4,4358.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757348285452,0.41294,4358.7,4358.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757348285651,0.314,4358.5,4358.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348285849,0.314,4358.8,4358.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348286053,0.314,4358.4,4358.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348286251,0.314,4358.3,4358.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348287449,0.41297,4358.4,4358.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757348287753,0.17,4358.9,4357.5,0.31078087]
["bitfinex-derivatives","ETHF0:USTF0",1757348287754,0.727,4358.1,4357.5,1.03882087]
["bitfinex-derivatives","ETHF0:USTF0",1757348288050,0.72701,4358.0,4357.6,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1757348288249,0.72704,4357.6,4357.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348288445,0.314,4357.8,4356.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348288649,0.41309,4357.1,4357.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757348288850,0.314,4357.1,4357.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757348289049,0.41308,4357.2,4357.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757348289345,0.41306,4357.4,4357.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757348289545,0.41307,4357.3,4357.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757348289751,0.1227,4358.0,4357.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757348289950,0.314,4357.9,4357.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348290145,0.314,4357.9,4356.7,0.22949999]
["bitfinex-derivatives","ETHF0:USTF0",1757348290146,0.314,4357.9,4356.7,3.33360708]
["bitfinex-derivatives","ETHF0:USTF0",1757348290348,0.1227,4357.5,4357.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757348290546,0.314,4357.4,4357.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757348292447,0.1227,4357.5,4356.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348292648,0.314,4357.4,4356.6,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1757348292848,0.314,4357.4,4356.7,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1757348293053,0.314,4357.4,4356.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348293350,0.314,4357.4,4356.7,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1757348293557,0.314,4357.4,4356.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348293753,0.314,4357.5,4357.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348293959,0.314,4357.9,4357.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757348294256,0.314,4358.4,4357.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757348294452,0.314,4357.9,4357.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757348295255,0.314,4357.9,4356.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757348295453,0.314,4357.9,4357.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757348296252,0.314,4357.9,4357.0,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1757348296452,0.53389001,4357.9,4356.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1757348296758,0.3044,4357.4,4356.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348297257,0.3044,4357.4,4356.8,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1757348297658,0.3044,4357.4,4356.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757348298065,0.1947,4357.0,4356.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757348298367,0.3044,4357.2,4357.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1757348298660,0.4991,4357.2,4357.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757348298854,0.4991,4357.2,4357.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757348299455,0.7039,4357.2,4357.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757348299762,0.7039,4357.2,4357.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757348299963,0.7039,4357.2,4357.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757348300556,0.7039,4357.2,4356.5,33.197]
["bitfinex-derivatives","ETHF0:USTF0",1757348300557,0.3995,4356.6,4356.5,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1757348300760,0.7039,4356.6,4356.5,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1757348301354,0.7039,4356.6,4356.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348302559,4.7039,4356.6,4356.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348302756,4.7039,4356.6,4355.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757348302757,0.1201,4356.5,4355.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757348302959,0.3044,4356.4,4355.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1757348303156,0.3044,4356.4,4355.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757348303558,0.1947,4355.7,4355.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757348303762,0.3044,4356.4,4355.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757348304563,0.1201,4356.5,4355.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757348304758,0.3044,4356.4,4355.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757348305554,0.3044,4356.4,4355.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757348305759,0.3044,4356.4,4355.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348306962,0.7039,4355.9,4355.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757348307170,0.7039,4355.9,4355.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348307364,0.1947,4356.4,4356.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757348307664,0.3044,4356.9,4356.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757348307865,0.1947,4355.7,4355.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757348308071,0.4991,4355.7,4355.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348308268,0.1947,4355.7,4355.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348308566,0.7039,4355.7,4355.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348309273,0.7039,4355.7,4355.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757348309473,0.7039,4355.7,4355.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348309864,0.1947,4355.7,4355.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348310468,0.3044,4356.4,4355.7,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1757348310773,0.1947,4356.4,4356.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757348310968,0.4991,4356.4,4356.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348311171,0.7039,4356.4,4356.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348311671,0.7039,4356.4,4355.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757348311969,0.1201,4356.5,4355.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757348312170,0.7039,4355.7,4355.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348312469,0.1947,4355.2,4355.1,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1757348312665,0.4991,4355.2,4355.1,33.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757348313267,0.3044,4355.6,4355.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757348313577,0.7039,4355.9,4355.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757348314372,0.7039,4355.9,4355.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348314774,0.3044,4355.8,4355.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348314976,0.7039,4355.8,4355.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757348315569,0.7039,4355.8,4355.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348317074,0.7039,4355.8,4355.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757348317270,0.1947,4355.8,4355.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348317766,0.1947,4356.5,4356.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757348317965,0.824,4356.5,4356.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757348318272,0.824,4356.5,4356.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348318569,0.1947,4355.6,4355.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757348318768,0.7039,4355.6,4355.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757348318962,0.7039,4355.6,4355.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757348319167,0.7039,4355.6,4355.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348319370,0.7039,4355.6,4355.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757348319569,0.7039,4355.6,4355.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348322063,0.1947,4355.6,4355.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348322466,0.3044,4356.0,4355.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757348322764,0.7039,4356.4,4356.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757348322966,0.7039,4356.4,4356.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348323874,0.1201,4356.0,4355.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1757348324068,0.1947,4355.5,4355.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348325079,0.4991,4355.5,4355.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348325581,0.4991,4355.5,4355.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757348325773,0.7039,4355.5,4355.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348326576,0.72,4355.4,4355.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348326774,0.72,4355.4,4355.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757348327473,0.3195,4355.3,4355.1,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1757348327673,0.5212,4355.2,4355.1,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1757348327876,0.72,4354.6,4354.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348328074,0.72,4354.6,4354.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757348328270,0.3195,4354.9,4354.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757348328573,0.5212,4354.9,4354.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348328778,0.72,4354.9,4354.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348330780,0.3195,4355.5,4354.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757348331079,0.3195,4355.5,4354.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1757348331080,0.72,4355.9,4355.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348331277,0.72,4355.9,4355.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757348331579,0.1201,4356.0,4355.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348331580,0.72,4355.8,4355.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348332182,0.72,4355.8,4355.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348332677,0.2017,4355.8,4355.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348332880,0.3195,4356.4,4355.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757348333076,0.5212,4356.4,4356.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348333579,0.2017,4356.4,4356.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348334176,0.1167,4357.5,4356.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757348334376,0.4005,4356.9,4356.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348334575,0.72,4356.9,4356.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348334975,0.72,4356.9,4356.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348336074,0.1167,4356.5,4356.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757348336270,0.72,4356.3,4356.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757348336575,0.72,4356.3,4356.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757348337081,0.4005,4356.3,4355.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757348337279,0.3195,4356.2,4355.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757348337471,0.5212,4356.2,4356.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348337674,0.5212,4356.2,4356.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348337872,0.3195,4356.1,4355.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757348338074,0.5212,4355.5,4355.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757348338274,0.1167,4356.0,4355.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757348338480,0.8367,4356.0,4355.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348338680,0.5172,4356.0,4355.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757348338891,0.72,4355.7,4355.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348339380,0.72,4355.7,4355.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348339581,0.1167,4356.0,4355.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348339582,0.72,4355.5,4355.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757348339880,0.1167,4356.0,4355.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757348339881,0.8367,4356.0,4355.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757348340076,0.8367,4356.0,4355.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348340584,0.3195,4356.4,4355.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348340784,0.5172,4356.5,4356.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757348340982,0.5172,4356.5,4356.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348341171,0.5172,4356.5,4356.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348341376,0.5172,4356.5,4355.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757348341377,0.2017,4355.6,4355.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757348341571,0.5212,4356.1,4356.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757348341784,0.2017,4356.1,4356.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348341980,0.2017,4355.4,4355.3,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1757348342177,0.5212,4355.4,4355.3,33.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757348342479,0.72,4356.0,4355.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348342673,0.1167,4356.5,4356.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757348342877,0.8367,4356.5,4356.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348343078,0.5172,4356.5,4356.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757348343381,0.5212,4355.7,4355.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348343589,0.5212,4355.7,4355.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757348343778,0.72,4355.7,4355.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757348344586,0.72,4355.7,4355.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757348347481,0.72,4355.7,4355.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757348347685,0.72,4355.7,4355.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348348492,0.72,4355.7,4355.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757348348686,0.1167,4356.5,4356.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348348687,0.72,4356.4,4356.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348348990,0.72,4356.4,4356.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757348349387,0.72,4356.4,4356.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348350392,0.72,4356.4,4356.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348350587,0.72,4356.4,4356.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348351499,0.72,4356.4,4356.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348351697,0.4005,4356.4,4356.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348352090,0.4005,4356.4,4356.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348352292,0.72,4356.4,4356.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348352995,0.2017,4356.4,4356.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348353886,0.3195,4356.6,4356.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757348354085,0.5172,4357.0,4356.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757348354297,0.4005,4357.0,4356.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348354596,0.72,4357.0,4356.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348355297,0.2017,4357.0,4356.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757348355590,0.2905,4356.9,4356.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757348355789,0.4042,4356.3,4356.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348355997,0.6947,4356.3,4356.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757348356296,0.6947,4356.3,4356.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348356497,0.2072,4356.3,4356.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348356795,0.4042,4356.4,4356.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757348356997,0.6947,4356.4,4356.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757348357197,0.6947,4356.4,4356.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757348358098,0.6947,4356.4,4356.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348360499,0.2905,4356.7,4356.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757348360798,0.6947,4356.7,4356.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348360994,0.1167,4357.5,4356.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757348361197,1.25865289,4357.4,4357.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757348361694,0.56395289,4357.4,4356.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757348361892,0.2905,4357.4,4356.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757348362195,0.6947,4357.4,4357.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348363198,0.2072,4357.4,4357.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348363700,0.6947,4357.4,4357.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348364600,0.4977,4357.5,4357.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757348364904,0.4977,4357.5,4357.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348365400,0.6947,4357.5,4357.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348365600,0.821,4357.5,4357.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757348366001,0.4042,4357.2,4357.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348366203,0.2072,4357.2,4357.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348366495,0.4977,4357.4,4357.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757348366697,0.4977,4357.4,4357.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348367790,0.2072,4357.4,4357.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348368192,0.6947,4357.1,4357.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757348368398,0.6947,4357.1,4357.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757348368596,0.6947,4357.1,4356.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757348368798,0.4977,4356.7,4356.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757348369196,0.2072,4356.7,4356.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757348370699,0.6947,4356.7,4356.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757348370997,0.6947,4356.7,4356.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348371596,0.2905,4357.4,4356.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757348371801,0.2072,4356.8,4356.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348372208,0.2905,4356.7,4356.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757348372408,0.2072,4356.2,4356.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757348372606,0.2072,4356.2,4356.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348372807,0.4977,4356.2,4356.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348374003,0.6947,4356.2,4355.8,0.59641693]
["bitfinex-derivatives","ETHF0:USTF0",1757348374197,0.6947,4356.0,4355.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757348374407,0.821,4356.0,4355.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757348374607,0.821,4356.0,4355.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348375009,0.6947,4356.0,4355.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348376410,0.821,4356.0,4355.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757348376604,0.821,4356.0,4355.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348377098,0.821,4356.0,4355.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757348377910,0.6947,4356.0,4355.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348378316,0.821,4356.0,4355.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757348379004,0.821,4356.0,4355.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348379005,0.6947,4356.0,4355.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348380615,0.2072,4356.0,4355.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348380913,0.2905,4356.9,4356.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757348381122,0.6947,4356.9,4356.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757348381310,0.6947,4356.9,4356.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757348381504,0.4977,4356.1,4356.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757348381706,0.6947,4356.1,4356.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348382714,0.6947,4356.1,4356.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757348383824,0.6947,4356.1,4356.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757348384112,0.6947,4355.7,4355.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757348384317,0.6947,4355.7,4355.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348388116,0.3216,4356.4,4355.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757348388517,0.5285,4355.8,4355.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348388818,0.7251,4355.8,4355.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348389119,0.3216,4356.2,4355.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348389419,0.7251,4356.4,4355.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757348389620,0.7251,4356.0,4355.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348390218,0.5285,4356.4,4356.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757348390415,0.1263,4357.0,4356.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757348390416,0.3216,4356.9,4356.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757348390616,0.7251,4356.9,4356.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757348390815,0.7251,4356.9,4356.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348392213,0.2069,4356.9,4356.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348392416,0.7251,4356.9,4356.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348393326,0.3216,4357.4,4356.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757348393514,0.95461001,4357.4,4357.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757348393820,0.7251,4357.4,4356.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757348398418,0.1245,4357.0,4356.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757348398722,0.7251,4356.8,4356.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757348399425,0.7251,4356.8,4356.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348399726,0.3216,4357.4,4356.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757348399913,0.3216,4357.4,4356.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757348399914,0.7251,4357.4,4357.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757348400314,0.7251,4357.4,4357.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348400517,0.2069,4357.4,4357.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348400715,0.3216,4357.9,4357.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757348401018,0.3216,4357.9,4357.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1757348401215,0.8496,4358.0,4357.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757348401712,0.8496,4358.0,4357.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757348402510,0.8496,4358.0,4357.1,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1757348402717,0.3216,4357.9,4357.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757348402911,0.7251,4357.9,4357.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348405619,0.7251,4357.9,4357.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348405921,0.7251,4357.9,4357.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757348406116,0.3216,4357.8,4357.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757348406318,0.7251,4357.3,4357.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348406724,0.7251,4357.3,4357.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757348407022,0.7251,4357.3,4357.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348408130,0.7251,4357.3,4356.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757348408334,0.3216,4357.2,4356.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757348408626,0.5285,4356.7,4356.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348409323,0.2069,4356.7,4356.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348409522,0.7251,4356.7,4356.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757348410422,0.7251,4356.7,4356.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757348410626,0.7251,4356.7,4356.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757348410826,0.7251,4356.4,4356.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757348411025,0.7251,4356.4,4356.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757348411427,0.7251,4356.4,4356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348411727,0.3216,4355.9,4355.7,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1757348412023,0.7251,4355.8,4355.7,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1757348413319,0.7251,4355.8,4355.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757348414929,0.7251,4355.8,4355.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348415827,0.4035,4355.8,4355.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757348416032,0.199,4355.3,4355.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757348416217,0.7088,4355.3,4355.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757348416422,0.7088,4355.3,4355.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757348416728,0.7088,4355.3,4355.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757348418025,0.7088,4355.3,4355.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757348418224,0.3962,4355.3,4355.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757348418425,0.3962,4355.3,4355.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757348418733,0.7088,4355.2,4355.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757348419030,0.7088,4355.2,4354.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757348419228,0.3962,4354.6,4354.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757348419528,0.7088,4354.6,4354.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757348420032,0.7088,4354.6,4354.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757348420231,0.7088,4354.2,4354.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757348420426,0.7088,4354.2,4354.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757348420726,0.3126,4354.1,4354.0,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1757348421532,0.3962,4353.6,4353.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757348421835,0.199,4353.6,4353.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757348422034,0.1215,4354.5,4353.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757348422234,0.3126,4354.4,4353.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757348422936,0.7088,4354.4,4354.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757348424433,0.7088,4354.4,4354.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757348425434,0.7088,4354.4,4354.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757348425629,0.7088,4354.4,4354.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757348426334,0.7088,4354.4,4354.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757348426938,0.7088,4354.4,4353.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757348427831,0.3962,4353.7,4353.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757348428031,0.7088,4353.7,4353.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757348428234,0.7088,4353.7,4353.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757348429129,0.5116,4354.0,4353.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757348429438,0.5116,4354.0,4353.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757348431835,0.199,4354.0,4353.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757348432035,0.5116,4354.0,4353.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757348432934,0.5116,4354.0,4353.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757348432935,0.8303,4354.0,4353.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757348433127,0.8303,4354.0,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348433334,0.8303,4354.0,4353.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757348433335,0.5177,4354.0,4353.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757348433532,0.7088,4353.7,4353.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757348435539,0.199,4353.7,4353.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757348436938,0.3126,4354.0,4353.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757348437138,0.7088,4354.0,4353.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757348437635,0.5116,4354.4,4354.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757348437843,0.7088,4354.4,4354.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757348440743,0.7088,4354.9,4354.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757348441741,0.7088,4354.9,4354.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757348441935,0.7088,4354.9,4353.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757348441936,0.3962,4354.4,4353.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757348442140,0.5177,4354.0,4353.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757348442447,0.8303,4354.0,4353.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757348443146,0.8303,4354.0,4353.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757348443645,0.8303,4354.0,4353.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757348443847,0.7088,4354.0,4353.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757348445141,0.7088,4354.0,4353.6,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1757348445142,0.5116,4354.4,4354.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757348445451,0.3126,4354.7,4354.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757348445646,0.5116,4354.7,4354.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757348446352,0.7251,4354.7,4354.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757348446561,0.7251,4354.7,4354.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757348446855,0.7043,4354.2,4354.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757348447356,0.7043,4354.2,4354.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757348447549,0.7043,4354.2,4354.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348448150,0.2912,4354.9,4354.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757348448350,1.26831241,4354.8,4354.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757348448550,0.4131,4353.8,4353.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757348448754,0.7043,4353.8,4353.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757348449056,0.7043,4353.8,4353.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348450742,0.2912,4354.2,4353.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348450949,0.2912,4354.2,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348450950,0.7043,4354.4,4354.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757348451257,0.7043,4354.4,4354.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348452057,0.1996,4354.4,4354.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348453258,0.2912,4354.8,4354.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348453454,0.85601123,4354.7,4354.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757348453757,0.4908,4354.7,4354.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348454345,1.05558239,4354.7,4354.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348454962,0.4908,4354.7,4354.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348455256,0.7043,4354.7,4354.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348458359,0.7043,4354.7,4354.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757348460265,0.7043,4354.7,4354.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757348460466,0.7043,4354.7,4354.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348460667,0.7043,4354.7,4354.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757348460869,0.7043,4354.7,4354.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757348461365,0.7043,4354.7,4354.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757348461565,0.7043,4354.7,4354.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348462968,0.7043,4354.7,4354.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757348463368,0.7043,4354.7,4354.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757348463665,0.7043,4354.7,4354.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757348465877,0.7043,4354.7,4354.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348468073,0.7043,4355.4,4355.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757348468271,1.26920208,4355.4,4355.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348468868,0.8288,4356.0,4355.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757348469068,0.56481347,4356.0,4355.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348469369,0.4908,4356.0,4355.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757348469576,0.4908,4356.6,4356.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757348469774,1.221496,4357.7,4356.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757348470073,1.08565922,4357.4,4356.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757348470387,0.1996,4356.7,4356.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348471173,0.2912,4357.0,4356.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757348471377,0.4908,4357.0,4356.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348471880,0.1996,4357.0,4356.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348472080,0.4908,4357.0,4356.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348472279,0.1996,4357.0,4356.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348472980,0.8288,4357.0,4356.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757348473177,0.8288,4357.0,4356.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757348473378,0.2912,4356.9,4356.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757348473577,0.7043,4356.9,4356.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348474483,0.7043,4356.9,4356.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757348474780,0.7043,4356.9,4356.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757348474781,0.1245,4357.0,4356.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757348474982,0.7043,4356.8,4356.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757348475285,0.7043,4356.8,4356.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348476081,0.1996,4356.8,4356.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757348476584,0.7073,4356.8,4356.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757348476882,0.7145,4356.4,4356.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348477577,0.2972,4356.7,4356.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348477780,0.1245,4358.0,4356.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348477986,0.7145,4357.4,4357.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348478489,0.7145,4357.4,4356.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757348479681,0.7145,4356.7,4356.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348482083,0.2068,4356.7,4356.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348482379,0.2068,4356.8,4356.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348482584,0.7145,4356.8,4356.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348482985,0.7145,4356.8,4356.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757348483185,0.7145,4356.8,4356.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348486493,0.1245,4358.0,4356.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348486786,0.7145,4357.3,4357.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348487382,0.7145,4357.3,4357.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757348488280,0.7145,4357.3,4357.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348488677,0.7145,4357.3,4357.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757348490187,0.7145,4357.3,4357.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348491786,0.7145,4357.3,4357.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757348493388,0.7145,4357.3,4357.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348495792,0.2972,4357.9,4357.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757348495995,0.2972,4357.9,4357.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348495996,0.7145,4357.9,4357.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348496289,1.27922264,4357.9,4357.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348496686,0.56472264,4357.9,4357.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348496884,0.7145,4357.9,4357.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348497288,0.7145,4357.9,4357.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757348497489,0.2972,4357.8,4357.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757348497692,0.7145,4357.8,4357.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757348497892,0.7145,4357.8,4357.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348499198,1.28069187,4357.8,4357.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348504404,0.7145,4357.8,4357.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348505903,0.504,4357.8,4357.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348506503,0.7129,4357.8,4357.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757348509007,0.6983,4357.1,4357.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348509304,0.6983,4357.1,4357.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757348509606,0.6983,4357.1,4357.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348511001,0.8206,4357.5,4357.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757348511201,0.8206,4357.5,4357.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348511506,0.5266,4358.0,4357.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348511703,0.4043,4358.0,4357.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348511904,0.97107456,4358.0,4357.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348512102,1.26507456,4358.0,4357.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348513012,0.6983,4358.0,4357.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348513196,0.294,4358.8,4358.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757348513401,0.4043,4358.5,4358.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348513605,0.97117276,4358.5,4358.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348513902,1.26517276,4358.5,4358.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348514108,1.38747276,4358.5,4358.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348515202,1.26517276,4358.5,4358.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348515605,0.17,4358.9,4358.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348515909,0.17,4358.9,4358.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757348515910,0.1954,4358.6,4358.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757348516206,0.4894,4358.6,4358.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348516503,0.6983,4358.6,4358.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757348516714,0.6983,4358.6,4358.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757348517205,0.6983,4358.6,4358.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757348517409,0.6983,4358.6,4358.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348518406,0.17,4358.9,4358.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348518910,0.8683,4358.9,4358.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348519114,0.294,4358.8,4358.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757348519411,0.6983,4358.7,4358.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757348519614,0.6983,4358.7,4358.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757348522208,0.17,4358.9,4358.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757348522407,0.3654,4358.9,4358.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348522603,0.17,4358.9,4358.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348524314,0.17,4358.9,4358.8,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1757348524609,0.6983,4359.9,4359.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757348524809,0.6983,4359.9,4359.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348525311,0.1223,4361.0,4359.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757348525513,0.4894,4360.0,4359.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348526204,0.8206,4360.0,4359.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757348526404,0.8206,4360.0,4359.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348526603,0.294,4359.9,4359.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757348526806,0.6983,4359.9,4359.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348527007,0.1223,4361.0,4359.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348527200,0.4894,4360.4,4360.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757348527418,0.6983,4360.4,4360.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757348527606,0.6983,4360.4,4360.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348529414,0.6983,4360.4,4360.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757348529612,0.1954,4360.4,4360.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757348529812,0.4894,4360.4,4360.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757348532220,0.5266,4361.0,4360.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757348532614,0.5266,4361.0,4360.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757348532815,0.1954,4360.5,4360.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348533120,0.4894,4360.5,4360.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348533615,0.6983,4360.5,4360.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348534316,0.4894,4360.5,4360.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348535213,0.6983,4360.5,4360.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757348535614,0.8179,4360.5,4358.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757348535822,0.7235,4359.8,4359.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348539614,0.7235,4359.8,4359.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757348539820,0.7235,4359.8,4359.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757348540216,0.2132,4359.1,4359.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757348540514,0.2977,4359.4,4359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348540717,0.5109,4359.4,4359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348541119,0.5109,4359.4,4358.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757348541120,0.7235,4359.4,4358.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757348541318,0.7235,4359.4,4358.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348541510,0.7235,4359.4,4359.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757348541717,0.7235,4359.4,4359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348543423,0.7235,4359.4,4359.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757348543621,0.7235,4359.4,4358.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757348543622,4.7235,4359.4,4358.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757348543815,0.22943,4359.3,4358.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348544019,0.2132,4358.3,4358.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757348544324,0.2977,4359.0,4358.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757348544526,0.4258,4359.0,4358.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348544821,0.2132,4359.4,4359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348545123,0.4258,4359.4,4359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348545521,0.2977,4360.0,4359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348545817,0.2132,4359.5,4359.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348546214,0.7235,4359.5,4359.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757348546416,0.8431,4359.5,4359.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757348546623,0.7235,4359.3,4359.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348547026,0.2132,4359.3,4359.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348547221,0.2977,4359.7,4359.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348547519,0.7235,4359.4,4359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348547913,0.7235,4359.4,4359.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348548121,4.7235,4359.4,4359.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348548325,0.7235,4359.4,4359.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348548824,0.7235,4358.7,4358.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757348549025,0.7235,4358.7,4358.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757348549224,0.7235,4358.7,4358.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757348550216,0.4258,4358.7,4358.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757348551529,0.7235,4358.7,4358.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757348551730,0.1196,4359.5,4358.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757348551917,0.7235,4359.5,4359.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757348552117,0.4258,4359.5,4359.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757348552529,0.4258,4359.5,4359.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348552920,0.2132,4359.5,4359.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348553124,0.2132,4359.5,4359.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757348553320,0.7235,4359.5,4359.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757348553628,0.2132,4358.1,4357.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757348553823,0.2132,4358.1,4358.0,33.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757348554016,0.2977,4358.5,4358.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757348554220,0.7235,4358.5,4358.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348556127,0.4258,4358.5,4358.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348556432,0.2132,4358.9,4358.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757348556724,0.7235,4359.4,4359.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757348557029,0.7235,4359.4,4358.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757348557230,0.95291,4359.4,4358.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348557628,0.7235,4358.8,4358.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348557824,0.2977,4358.7,4358.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348558026,0.7235,4358.7,4358.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757348558226,0.7235,4358.7,4358.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757348559630,0.7235,4358.7,4358.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348560526,0.4258,4358.7,4358.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348561226,0.7235,4358.7,4358.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348561620,0.2977,4359.3,4358.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757348561826,0.7235,4359.3,4359.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757348562031,0.7235,4359.3,4359.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757348562325,0.7235,4359.1,4359.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757348562526,0.1196,4359.5,4359.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348562831,0.7235,4359.1,4359.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757348563332,0.7235,4359.1,4359.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348567129,0.7235,4359.1,4359.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757348567434,0.4258,4359.1,4359.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757348568731,0.7263,4359.1,4359.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757348569333,1.29416808,4359.1,4359.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757348571235,1.29416808,4359.1,4359.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757348571444,0.6993,4358.6,4358.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757348571733,0.6993,4358.6,4358.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757348571942,0.6993,4358.6,4358.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757348572236,0.3988,4358.6,4358.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757348572742,0.6993,4359.0,4358.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757348572940,1.26727783,4359.0,4358.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757348575736,1.37197783,4359.0,4358.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757348576036,0.6993,4358.6,4358.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757348576229,0.6993,4358.6,4358.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757348577137,0.6993,4358.6,4358.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757348577342,0.6993,4358.6,4358.5,1.01324964]
["bitfinex-derivatives","ETHF0:USTF0",1757348578742,0.6993,4358.6,4358.5,1.13104964]
["bitfinex-derivatives","ETHF0:USTF0",1757348578942,0.3988,4358.6,4358.5,1.13104964]
["bitfinex-derivatives","ETHF0:USTF0",1757348580635,0.1196,4359.5,4358.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757348580837,0.6993,4359.3,4359.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757348581036,1.26822756,4359.3,4359.2,0.29414964]
["bitfinex-derivatives","ETHF0:USTF0",1757348581544,1.26822756,4359.3,4359.2,0.60724964]
["bitfinex-derivatives","ETHF0:USTF0",1757348581742,1.26822756,4359.3,4359.2,0.81794964]
["bitfinex-derivatives","ETHF0:USTF0",1757348582040,0.56892756,4359.3,4359.2,1.01324964]
["bitfinex-derivatives","ETHF0:USTF0",1757348582241,0.6993,4360.0,4359.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757348582437,1.2684164,4360.0,4359.9,0.81794964]
["bitfinex-derivatives","ETHF0:USTF0",1757348582632,1.3880164,4360.0,4359.9,0.29414964]
["bitfinex-derivatives","ETHF0:USTF0",1757348582835,5.3880164,4360.0,4359.9,0.29414964]
["bitfinex-derivatives","ETHF0:USTF0",1757348583043,5.6173764,4360.0,4359.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757348583238,0.5682,4359.2,4359.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757348583441,0.3988,4359.2,4359.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757348583646,0.9679164,4359.2,4359.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757348586348,0.5691164,4359.2,4359.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757348586555,0.5682,4360.1,4360.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757348586750,1.13704413,4360.1,4360.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757348586950,0.96764413,4360.1,4360.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757348587646,1.13704413,4360.1,4360.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757348587849,1.13704413,4360.1,4360.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757348589041,1.13676374,4360.1,4360.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757348589246,1.13676374,4360.1,4360.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757348589947,0.96736374,4360.1,4360.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757348590550,1.13676374,4360.1,4360.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757348591248,1.13676374,4360.1,4359.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757348591453,0.3988,4359.7,4359.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757348591846,0.96736374,4359.7,4359.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757348593952,0.77286374,4359.7,4359.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757348594152,0.56856374,4359.7,4359.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757348595150,0.1694,4360.4,4359.6,0.69594662]
["bitfinex-derivatives","ETHF0:USTF0",1757348595352,0.2043,4359.9,4359.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757348595553,0.3988,4359.9,4359.8,1.00904662]
["bitfinex-derivatives","ETHF0:USTF0",1757348595753,0.96700093,4359.9,4359.8,1.00904662]
["bitfinex-derivatives","ETHF0:USTF0",1757348595954,1.13630093,4359.9,4359.8,0.81374662]
["bitfinex-derivatives","ETHF0:USTF0",1757348596159,1.13630093,4359.9,4359.8,0.60304662]
["bitfinex-derivatives","ETHF0:USTF0",1757348597058,1.13630093,4359.9,4359.8,0.80064662]
["bitfinex-derivatives","ETHF0:USTF0",1757348597247,0.96700093,4359.9,4359.8,0.99864662]
["bitfinex-derivatives","ETHF0:USTF0",1757348598353,0.56820093,4359.9,4359.8,0.99864662]
["bitfinex-derivatives","ETHF0:USTF0",1757348598558,0.56820093,4359.9,4359.8,0.99334662]
["bitfinex-derivatives","ETHF0:USTF0",1757348599859,33.05,4361.2,4359.8,0.28994662]
["bitfinex-derivatives","ETHF0:USTF0",1757348599860,0.5817,4360.1,4359.8,0.28994662]
["bitfinex-derivatives","ETHF0:USTF0",1757348600057,0.4124,4360.1,4360.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757348600259,0.4124,4360.1,4360.0,0.60444662]
["bitfinex-derivatives","ETHF0:USTF0",1757348600457,1.1497906,4360.1,4360.0,0.91224662]
["bitfinex-derivatives","ETHF0:USTF0",1757348600658,1.1497906,4360.1,4360.0,0.71464662]
["bitfinex-derivatives","ETHF0:USTF0",1757348600957,1.1497906,4360.1,4360.0,0.91224662]
["bitfinex-derivatives","ETHF0:USTF0",1757348601155,0.9804906,4360.1,4360.0,0.91224662]
["bitfinex-derivatives","ETHF0:USTF0",1757348602463,1.1497906,4360.1,4360.0,0.59774662]
["bitfinex-derivatives","ETHF0:USTF0",1757348603354,1.1497906,4360.1,4360.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757348603556,0.1693,4360.0,4359.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757348603759,0.4124,4359.7,4359.6,0.9992225]
["bitfinex-derivatives","ETHF0:USTF0",1757348604161,0.9804906,4359.7,4359.6,0.9992225]
["bitfinex-derivatives","ETHF0:USTF0",1757348604362,1.1497906,4359.7,4359.6,0.6036225]
["bitfinex-derivatives","ETHF0:USTF0",1757348604963,1.1497906,4359.7,4359.6,0.2958225]
["bitfinex-derivatives","ETHF0:USTF0",1757348605265,0.1693,4359.6,4359.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757348605560,0.5817,4359.1,4359.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757348605758,1.1497906,4359.1,4359.0,0.72151351]
["bitfinex-derivatives","ETHF0:USTF0",1757348605966,1.1497906,4359.1,4359.0,0.29591351]
["bitfinex-derivatives","ETHF0:USTF0",1757348606259,1.1497906,4359.1,4359.0,0.60371351]
["bitfinex-derivatives","ETHF0:USTF0",1757348606460,0.1693,4359.0,4358.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757348606662,0.5817,4358.6,4358.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757348606862,1.1497906,4358.6,4358.5,0.71865866]
["bitfinex-derivatives","ETHF0:USTF0",1757348607062,5.1497906,4358.6,4358.5,0.29305866]
["bitfinex-derivatives","ETHF0:USTF0",1757348607361,5.1497906,4358.6,4358.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757348607362,0.4124,4358.2,4358.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757348607664,0.4124,4358.2,4358.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757348607861,0.7799906,4358.2,4358.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757348608058,0.7799906,4358.2,4358.1,0.99629393]
["bitfinex-derivatives","ETHF0:USTF0",1757348608059,0.5680906,4358.2,4358.1,0.99629393]
["bitfinex-derivatives","ETHF0:USTF0",1757348608255,0.1693,4359.1,4358.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757348608459,0.56743545,4359.0,4358.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757348608657,0.2119,4358.7,4358.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757348608856,0.56743545,4358.7,4358.6,0.99614228]
["bitfinex-derivatives","ETHF0:USTF0",1757348609164,1.624796,4359.8,4358.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757348609356,0.56739348,4359.7,4358.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757348609558,1.624796,4359.8,4359.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757348609559,0.97979348,4359.6,4359.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757348609859,0.97979348,4359.6,4359.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757348610062,1.14909348,4359.6,4359.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757348610962,0.97979348,4359.6,4359.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757348611160,0.97979348,4359.6,4359.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757348612667,1.14849348,4359.6,4359.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757348613065,0.97979348,4359.6,4359.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757348617572,1.14849348,4359.6,4359.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757348617972,0.97979348,4359.6,4359.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757348618574,0.56739348,4359.6,4359.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757348619069,0.56735787,4359.6,4359.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757348619374,0.1687,4360.5,4359.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757348619574,0.56735654,4360.4,4359.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757348619876,0.97975654,4360.3,4360.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757348620175,0.97975654,4360.3,4360.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757348621375,0.97975654,4360.3,4360.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757348623072,0.97975654,4360.3,4360.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757348624580,0.56735654,4360.3,4360.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757348624878,0.2119,4360.6,4360.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757348625375,0.98006643,4360.6,4360.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757348628178,1.14866643,4360.6,4360.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757348628480,1.14866643,4360.6,4360.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757348628781,0.4015,4360.2,4360.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757348628980,0.4015,4360.2,4360.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348629181,34.505496,4361.2,4360.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348629182,0.1686,4360.9,4360.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348629382,0.56753649,4360.8,4360.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757348629682,0.96903649,4360.7,4360.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757348629982,0.96903649,4360.7,4360.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348633887,0.96878271,4360.7,4360.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348634985,1.13738271,4360.7,4360.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757348635190,0.96878271,4360.7,4360.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348636688,1.13738271,4360.7,4360.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348637691,0.96878271,4360.7,4360.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348638594,0.77348271,4360.7,4360.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348641285,0.56728271,4360.7,4360.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348641495,0.77348271,4360.7,4360.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348641696,0.96878271,4360.7,4360.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348641888,1.13738271,4360.7,4360.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348642083,0.1686,4360.6,4360.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757348642288,0.1686,4360.6,4359.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757348642289,0.5701,4359.7,4359.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757348642490,0.4015,4359.7,4359.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757348642693,0.4015,4359.7,4359.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348642694,0.96864041,4359.7,4359.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348643092,0.56714041,4359.7,4359.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348645098,2.16416197,4361.5,4360.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757348645099,1.427696,4360.6,4360.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757348645296,0.2062,4360.6,4360.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757348645800,0.705,4360.6,4360.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757348646495,0.705,4360.6,4360.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348646799,0.705,4360.6,4360.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757348647300,0.705,4360.6,4360.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348648002,0.705,4361.0,4360.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348649402,0.4015,4361.0,4360.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348649701,0.3035,4361.3,4360.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348649894,0.705,4361.3,4361.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348650595,1.926496,4361.7,4361.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757348650797,0.705,4361.7,4361.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757348651304,0.705,4361.7,4361.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348651505,0.705,4361.7,4361.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757348651703,0.705,4361.7,4361.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348652200,0.4015,4361.7,4361.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348652404,0.705,4361.7,4361.6,0.89761763]
["bitfinex-derivatives","ETHF0:USTF0",1757348654692,0.705,4361.7,4360.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757348654693,0.3035,4361.6,4360.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757348654899,0.4015,4360.7,4360.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757348655200,0.2062,4360.7,4360.6,0.99689814]
["bitfinex-derivatives","ETHF0:USTF0",1757348655402,0.3035,4361.3,4360.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757348656108,0.7164,4361.3,4361.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757348656306,0.7164,4361.3,4361.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757348657306,1.2811096,4361.3,4361.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757348657703,0.5647096,4361.3,4361.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757348659306,0.3068,4362.1,4361.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757348659500,0.3068,4362.1,4362.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757348659501,0.708,4362.1,4362.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757348659803,1.27253601,4362.1,4362.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757348661001,1.27253601,4362.1,4361.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757348661203,0.708,4361.6,4361.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757348661400,1.27253601,4361.6,4361.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757348661807,1.27253601,4361.6,4361.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757348662003,0.96573601,4361.6,4361.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757348662305,1.27253601,4361.6,4361.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757348662495,1.27253601,4361.6,4361.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757348662700,0.56453601,4361.6,4361.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757348666406,0.234,4362.2,4361.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757348666709,0.9653145,4362.1,4362.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757348666896,1.2721145,4362.1,4362.0,0.79881978]
["bitfinex-derivatives","ETHF0:USTF0",1757348667611,0.9653145,4362.1,4362.0,0.99911978]
["bitfinex-derivatives","ETHF0:USTF0",1757348669312,1.2721145,4362.1,4362.0,0.99911978]
["bitfinex-derivatives","ETHF0:USTF0",1757348669511,1.2721145,4362.1,4362.0,0.17151978]
["bitfinex-derivatives","ETHF0:USTF0",1757348670207,1.2721145,4362.1,4362.0,0.47691978]
["bitfinex-derivatives","ETHF0:USTF0",1757348670408,1.2721145,4362.1,4362.0,0.17151978]
["bitfinex-derivatives","ETHF0:USTF0",1757348671010,5.2721145,4362.1,4362.0,0.17151978]
["bitfinex-derivatives","ETHF0:USTF0",1757348671211,5.5013645,4362.1,4362.0,0.17151978]
["bitfinex-derivatives","ETHF0:USTF0",1757348671713,5.2721145,4362.1,4362.0,0.17151978]
["bitfinex-derivatives","ETHF0:USTF0",1757348672017,5.5013645,4362.1,4361.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757348672311,0.5364,4361.2,4360.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757348672509,0.6993145,4361.1,4360.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757348672704,0.4012,4360.7,4360.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757348673400,0.4012,4360.7,4360.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757348674313,0.4012,4361.1,4361.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757348674506,1.10089272,4361.1,4361.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757348675308,1.10089272,4361.1,4360.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757348675507,0.5364,4360.7,4360.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757348675715,0.96569272,4360.7,4360.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757348676415,0.96569272,4360.7,4360.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757348677316,0.56449272,4360.7,4360.6,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757348678212,1.79143519,4361.7,4361.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757348678413,1.86363519,4361.7,4361.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757348678607,0.7589292,4361.7,4361.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757348683223,0.5644292,4361.7,4361.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757348683423,0.5644292,4361.7,4361.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757348683621,0.4285,4362.1,4362.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757348683814,0.6352,4362.1,4362.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757348684019,1.20002414,4362.1,4362.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757348687023,0.56482414,4362.1,4362.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757348688732,0.76342414,4362.1,4362.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757348690029,0.97342414,4362.1,4362.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757348691326,1.10772414,4362.1,4362.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757348691525,1.10772414,4362.1,4362.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757348691720,1.10772414,4362.1,4362.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757348692425,1.10772414,4362.1,4362.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757348692822,1.10772414,4362.1,4362.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757348693031,0.1343,4362.0,4361.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757348693235,0.4086,4361.7,4361.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757348693631,0.97342414,4361.7,4361.6,1.00362528]
["bitfinex-derivatives","ETHF0:USTF0",1757348694132,0.97342414,4361.7,4361.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757348696538,0.97342414,4361.7,4361.6,1.00361612]
["bitfinex-derivatives","ETHF0:USTF0",1757348697831,0.76342414,4361.7,4361.6,1.00361612]
["bitfinex-derivatives","ETHF0:USTF0",1757348699038,0.56482414,4361.7,4361.6,1.00361612]
["bitfinex-derivatives","ETHF0:USTF0",1757348700439,0.136,4362.6,4361.6,1.00361612]
["bitfinex-derivatives","ETHF0:USTF0",1757348700636,0.5446,4362.6,4362.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757348700835,1.10909789,4362.6,4362.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757348701037,0.97309789,4362.6,4362.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757348701644,1.10739789,4362.6,4362.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757348701843,1.10739789,4362.6,4362.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757348702341,1.10739789,4362.6,4362.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757348703044,0.97309789,4362.6,4362.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757348703540,0.97309789,4362.6,4362.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757348703753,1.10739789,4362.6,4362.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757348703948,1.10739789,4362.6,4362.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757348704146,0.97309789,4362.6,4362.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757348704352,0.97295328,4362.6,4362.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757348704647,0.97295328,4362.6,4362.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757348706554,0.56435328,4362.6,4362.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757348709055,0.56435328,4362.6,4362.5,1.12029107]
["bitfinex-derivatives","ETHF0:USTF0",1757348710759,0.234,4363.4,4363.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757348712257,0.1986,4363.6,4363.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757348712454,0.1986,4363.6,4363.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757348713058,0.4086,4363.6,4363.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757348713247,0.7171,4363.6,4363.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757348714763,0.7171,4363.6,4363.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757348716360,0.7171,4363.6,4363.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757348719265,0.4086,4363.6,4363.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757348719465,33.036,4364.1,4364.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757348719675,0.1936,4364.1,4364.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348719969,0.6877,4364.1,4364.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348720366,0.6877,4364.1,4363.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757348720572,0.234,4364.5,4362.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348720573,0.6877,4363.0,4362.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348721059,0.7851,4363.0,4362.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757348721671,0.7851,4363.0,4362.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757348722164,0.6877,4363.0,4362.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348722469,0.6877,4363.0,4362.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348722671,1.24894399,4363.0,4362.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348723065,0.56124399,4363.0,4362.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348723262,0.56124399,4363.0,4362.9,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348723467,0.6877,4364.1,4364.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348723773,0.95174188,4364.1,4364.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348725569,0.56144188,4364.1,4364.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348725771,1.52583519,4365.1,4364.0,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348725978,0.234,4365.4,4364.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348725979,1.24907463,4365.0,4364.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348726164,1.24907463,4365.0,4364.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348726368,0.56137463,4365.0,4364.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348726875,0.75497463,4365.0,4364.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348727072,0.2974,4364.9,4364.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757348727275,0.3903,4364.6,4364.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757348727670,0.6877,4364.6,4364.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348727877,0.6877,4364.6,4364.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348728270,0.1936,4364.6,4364.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348728566,0.491,4365.0,4364.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757348728769,1.24874216,4365.0,4364.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348729376,0.75464216,4365.0,4364.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348730271,0.234,4365.4,4364.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348730577,0.9217,4366.1,4366.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348730876,1.482932,4366.1,4366.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348731477,0.795232,4366.1,4366.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348731674,0.234,4366.1,4366.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348732077,0.56096233,4366.1,4366.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757348732279,0.1936,4366.2,4366.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348732471,0.75425098,4366.2,4366.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348732667,0.56065098,4366.2,4366.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348732977,0.6877,4367.2,4367.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757348733168,1.24844423,4367.2,4367.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757348733573,1.24844423,4367.2,4367.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348734280,1.24844423,4367.2,4367.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348734482,1.24844423,4367.2,4367.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348734677,1.24844423,4367.2,4367.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757348735674,1.24844423,4367.2,4367.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348735877,1.24844423,4367.2,4366.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757348736179,0.75434423,4367.1,4367.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757348736481,0.75434423,4367.1,4367.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348736971,0.1936,4366.7,4366.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348737172,0.3903,4366.7,4366.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348737380,0.6877,4366.7,4366.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348737976,0.3903,4366.7,4366.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348738179,0.1936,4366.7,4366.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348738479,0.1936,4367.1,4367.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348738671,0.75276857,4367.1,4367.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348738876,0.94946857,4367.1,4367.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348739076,1.24686857,4367.1,4367.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348739479,0.2974,4367.7,4367.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348739671,0.6877,4366.2,4366.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348740073,0.6877,4366.2,4365.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757348740074,0.6877,4365.6,4365.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348740278,0.3903,4365.6,4365.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757348740581,0.6877,4366.4,4366.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348740785,0.3903,4366.4,4366.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348741377,0.6877,4366.4,4366.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348741675,1.24723294,4366.4,4366.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757348741881,1.24723294,4366.4,4366.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348742185,0.1936,4366.4,4366.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348742680,0.3903,4366.4,4366.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348743276,0.1936,4366.4,4366.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348743881,0.6877,4366.4,4366.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348744276,0.3334,4367.0,4365.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757348744277,0.3903,4365.7,4365.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348745284,0.6877,4365.7,4365.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757348745576,0.1197,4366.5,4365.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757348745577,0.1964,4365.2,4365.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757348745770,0.1964,4365.2,4365.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348745971,0.4063,4365.2,4365.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348746178,0.7235,4365.1,4365.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757348746371,0.7235,4365.1,4364.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757348746577,0.4063,4365.1,4364.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757348747274,0.1964,4364.7,4364.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348748683,0.3172,4365.0,4364.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348748878,0.3172,4365.0,4364.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757348749278,0.5136,4365.0,4364.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757348749578,0.7235,4365.0,4364.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348749783,0.4063,4365.1,4365.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757348749977,0.55998228,4365.7,4365.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757348750178,0.1964,4366.1,4366.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757348750379,0.235,4366.8,4366.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757348750580,0.9585,4366.8,4366.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757348750772,0.3172,4366.7,4366.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757348750977,0.7566105,4366.6,4366.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757348751374,0.5602105,4366.6,4366.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757348752190,1.46443519,4367.8,4366.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757348752385,1.46443519,4367.8,4366.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757348752386,0.56089771,4367.7,4367.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757348752687,0.56089771,4367.7,4367.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348753578,0.236,4368.6,4367.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757348753778,0.7577439,4368.5,4368.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348753978,0.5613439,4368.5,4368.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348754178,0.5613439,4368.5,4368.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757348754179,0.4063,4368.5,4368.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757348754376,0.4063,4368.5,4368.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348754377,0.7235,4368.2,4368.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348754578,1.28445315,4368.2,4368.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348754778,1.28445315,4368.2,4367.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757348754978,0.3172,4368.6,4368.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348755183,0.75733491,4368.5,4368.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348755383,1.28443491,4368.5,4368.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348755582,0.56093491,4368.5,4368.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348755876,0.75733491,4368.5,4368.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348756084,0.75732897,4368.5,4368.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348756488,1.28442897,4368.5,4368.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348756678,0.67992897,4368.5,4368.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757348756882,0.4063,4368.1,4368.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348757089,0.7235,4368.1,4368.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348757285,0.96722897,4368.1,4368.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348757479,0.96722897,4368.1,4367.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757348757680,0.7235,4367.6,4367.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348757884,1.2841945,4367.6,4367.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348758492,0.9669945,4367.6,4367.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757348758688,0.5606945,4367.5,4367.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348758893,0.3172,4368.0,4367.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757348759092,0.7571459,4367.9,4367.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348759287,1.2842459,4367.9,4367.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348759684,1.2842459,4367.9,4367.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757348759998,0.7235,4367.6,4367.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348760187,1.2842459,4367.6,4367.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348760691,0.9670459,4367.6,4367.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757348760891,0.9670459,4367.5,4367.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348761087,1.22843519,4368.5,4367.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757348761292,1.22843519,4368.7,4368.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757348761489,0.56096831,4368.6,4368.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757348761794,0.17,4368.9,4367.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757348761795,0.7235,4368.1,4367.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757348762093,0.96726831,4368.0,4367.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757348762395,0.96726831,4368.0,4367.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348763093,0.4063,4367.6,4367.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348763488,0.96726831,4367.6,4367.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348763889,0.56096831,4367.6,4367.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757348765291,1.22843519,4368.7,4368.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757348765490,1.98549479,4368.7,4368.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348765797,2.51259479,4368.7,4368.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757348766189,1.2841596,4368.7,4368.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348766893,1.2841596,4368.7,4368.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757348767103,0.1964,4368.2,4368.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348767295,0.75691614,4368.5,4368.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757348767501,0.1964,4368.3,4368.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348767695,0.75691614,4368.3,4368.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348768694,0.56051614,4368.3,4368.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348769494,0.4872,4368.9,4368.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757348769694,0.56031239,4368.8,4368.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757348769895,0.75671239,4368.7,4368.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757348770100,0.75671239,4368.7,4368.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348770399,0.75671239,4368.7,4368.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348770600,1.28381239,4368.7,4368.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757348770800,1.28381239,4368.7,4368.2,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1757348771002,0.96661239,4368.6,4368.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757348771201,1.28381239,4368.6,4368.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757348771997,0.4063,4368.3,4368.2,0.73413355]
["bitfinex-derivatives","ETHF0:USTF0",1757348772501,0.96652015,4368.3,4368.2,0.73413355]
["bitfinex-derivatives","ETHF0:USTF0",1757348772699,1.28372015,4368.3,4368.2,0.73413355]
["bitfinex-derivatives","ETHF0:USTF0",1757348772900,0.96652015,4368.3,4368.2,0.73413355]
["bitfinex-derivatives","ETHF0:USTF0",1757348773101,1.28372015,4368.3,4368.2,0.52053355]
["bitfinex-derivatives","ETHF0:USTF0",1757348773403,1.28384133,4368.3,4368.2,0.52053355]
["bitfinex-derivatives","ETHF0:USTF0",1757348773703,1.28384133,4368.3,4368.2,0.73413355]
["bitfinex-derivatives","ETHF0:USTF0",1757348773903,1.28384133,4368.3,4368.2,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1757348774304,1.28384133,4368.3,4368.2,0.73413355]
["bitfinex-derivatives","ETHF0:USTF0",1757348774700,1.28384133,4368.3,4368.2,0.52053355]
["bitfinex-derivatives","ETHF0:USTF0",1757348775300,1.28384133,4368.3,4368.2,0.73413355]
["bitfinex-derivatives","ETHF0:USTF0",1757348776706,0.96664133,4368.3,4368.2,0.72303355]
["bitfinex-derivatives","ETHF0:USTF0",1757348777000,0.56034133,4368.3,4368.2,0.72303355]
["bitfinex-derivatives","ETHF0:USTF0",1757348777411,0.4731,4368.9,4368.2,0.40723355]
["bitfinex-derivatives","ETHF0:USTF0",1757348777600,0.4731,4368.9,4368.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348777601,0.2138,4368.4,4368.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348779110,1.28516723,4368.4,4368.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348782600,1.28516723,4368.4,4368.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757348782805,1.28516723,4368.4,4368.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757348783002,1.28516723,4368.4,4368.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348783308,0.98206723,4368.4,4368.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348784211,0.56176723,4368.4,4368.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348784504,1.28516723,4368.4,4368.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348785510,0.98206723,4368.4,4368.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348786602,0.56176723,4368.4,4368.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348789212,0.56176723,4368.4,4368.3,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1757348789408,0.3838,4368.9,4368.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348789715,0.94778283,4368.9,4368.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348790107,0.94778283,4368.9,4368.8,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348790108,0.17,4368.9,4368.8,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348790501,0.7234,4369.9,4369.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757348790808,1.28718566,4369.9,4369.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348792103,1.28718566,4369.9,4369.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757348792307,1.28718566,4369.9,4369.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757348792508,0.4203,4369.2,4369.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348793108,0.3031,4369.9,4369.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757348793310,0.98370804,4369.8,4369.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757348793505,1.28680804,4369.8,4369.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757348793705,1.28680804,4369.8,4369.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348796416,0.56340804,4369.8,4369.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348797520,1.75472958,4371.0,4369.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757348797521,0.3031,4370.7,4369.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757348797711,0.56307642,4370.6,4369.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757348797910,0.2138,4370.7,4370.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348798312,1.28643656,4370.7,4370.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348798504,1.28643656,4370.7,4370.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757348799104,1.28643656,4370.7,4370.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757348799522,1.28643656,4370.7,4370.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757348799523,0.2138,4370.2,4370.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757348799717,0.1191,4371.0,4370.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757348799913,0.5169,4370.8,4370.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757348800219,1.28589352,4370.8,4370.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757348800720,0.77629352,4370.8,4370.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348801022,0.56249352,4370.8,4370.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348801407,0.3031,4371.9,4370.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757348801618,0.3031,4371.9,4370.0,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1757348801619,0.3031,4370.8,4370.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757348801918,0.3031,4370.8,4369.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348801919,0.7234,4369.7,4369.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348802314,0.7234,4369.7,4368.8,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1757348802518,0.7234,4369.7,4369.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757348802718,0.56215422,4369.6,4369.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757348802922,0.7234,4369.6,4369.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757348803117,1.28559513,4369.6,4369.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757348803718,1.28559513,4369.6,4369.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757348804720,0.4203,4369.3,4369.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757348805024,0.4203,4369.3,4369.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348805217,0.3031,4369.2,4368.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757348805420,0.4203,4369.0,4368.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757348805718,0.3124,4369.9,4369.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757348805923,0.7069,4369.2,4369.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757348806517,0.3945,4369.2,4369.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348806920,0.7069,4369.2,4369.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348810926,0.7069,4369.0,4368.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757348811118,0.7069,4369.0,4368.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348811318,0.3945,4369.0,4368.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348811725,0.7069,4369.0,4368.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348812024,0.3945,4369.0,4368.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348812623,0.7069,4369.0,4368.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348812819,0.3945,4369.0,4368.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348813023,0.1968,4369.0,4368.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348815121,0.1968,4369.0,4368.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757348815324,0.3945,4369.0,4368.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757348816238,0.3945,4369.0,4368.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348816523,0.7069,4368.2,4368.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348817025,0.3945,4368.2,4368.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348817622,1.73763519,4369.4,4368.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757348817922,1.27036568,4369.3,4369.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348818319,5.27036568,4369.3,4368.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757348818522,0.7069,4368.5,4368.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348818731,0.3945,4368.5,4368.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348819231,0.1968,4368.5,4368.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348820732,0.3945,4368.5,4368.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348820926,0.7069,4368.5,4368.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757348821125,0.3945,4368.5,4368.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348821523,1.34543519,4369.5,4368.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757348821723,1.27036132,4369.4,4369.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348822221,0.95796132,4369.4,4369.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348822829,1.27036132,4369.4,4369.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348825334,0.7069,4369.4,4369.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348825537,1.27020201,4369.4,4369.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348826733,1.27020201,4369.4,4369.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757348830235,1.27020201,4369.4,4369.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757348835541,1.27020201,4369.4,4369.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757348835739,0.1212,4369.5,4368.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348835740,0.1986,4368.7,4368.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348835940,0.2952,4369.0,4368.6,0.64438999]
["bitfinex-derivatives","ETHF0:USTF0",1757348836141,0.56422548,4368.9,4368.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348836940,0.76282548,4368.9,4368.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348837147,1.26502548,4368.9,4368.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348837544,0.96982548,4368.9,4368.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348837944,0.76282548,4368.9,4368.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348838243,0.56422548,4368.9,4368.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348839443,0.56422548,4368.9,4368.8,4.94808999]
["bitfinex-derivatives","ETHF0:USTF0",1757348839648,0.4056,4369.8,4369.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348839948,1.26511363,4369.8,4369.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757348840253,0.7008,4369.6,4369.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757348840445,1.26511363,4369.6,4369.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757348841351,1.26511363,4369.6,4369.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348841647,0.96991363,4369.6,4369.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757348842650,1.26511363,4369.6,4369.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757348842849,0.1212,4369.5,4369.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757348843152,0.1212,4369.5,4369.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757348843153,0.7008,4369.1,4369.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757348843347,1.26511363,4369.1,4369.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757348843651,0.96991363,4369.1,4369.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757348844348,0.96991363,4369.1,4369.0,1.13606731]
["bitfinex-derivatives","ETHF0:USTF0",1757348844544,0.76291363,4369.1,4369.0,1.13606731]
["bitfinex-derivatives","ETHF0:USTF0",1757348845747,0.56431363,4369.1,4369.0,1.13606731]
["bitfinex-derivatives","ETHF0:USTF0",1757348846050,0.56431363,4369.4,4369.0,0.83236731]
["bitfinex-derivatives","ETHF0:USTF0",1757348846249,0.56431363,4369.3,4369.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757348846450,1.34743519,4370.0,4369.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757348846451,0.56431363,4369.7,4369.2,0.70966731]
["bitfinex-derivatives","ETHF0:USTF0",1757348846653,0.1986,4369.4,4369.3,1.01336731]
["bitfinex-derivatives","ETHF0:USTF0",1757348846847,0.76291363,4369.4,4369.3,1.01336731]
["bitfinex-derivatives","ETHF0:USTF0",1757348847047,1.26511363,4369.4,4369.3,1.01336731]
["bitfinex-derivatives","ETHF0:USTF0",1757348847251,1.26511363,4369.4,4369.3,0.81166731]
["bitfinex-derivatives","ETHF0:USTF0",1757348847853,1.26511363,4369.4,4369.3,1.01336731]
["bitfinex-derivatives","ETHF0:USTF0",1757348848352,1.26511363,4369.4,4369.3,0.59786731]
["bitfinex-derivatives","ETHF0:USTF0",1757348848555,1.26511363,4369.4,4369.3,0.29416731]
["bitfinex-derivatives","ETHF0:USTF0",1757348849064,0.56431363,4369.4,4369.3,1.01336731]
["bitfinex-derivatives","ETHF0:USTF0",1757348849445,0.1986,4369.5,4369.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348849747,1.26530059,4369.5,4369.4,1.01340451]
["bitfinex-derivatives","ETHF0:USTF0",1757348851152,0.7008,4369.5,4369.4,1.01340451]
["bitfinex-derivatives","ETHF0:USTF0",1757348851350,1.26509081,4369.5,4369.4,1.01340451]
["bitfinex-derivatives","ETHF0:USTF0",1757348851756,0.96989081,4369.5,4369.4,1.01340451]
["bitfinex-derivatives","ETHF0:USTF0",1757348852155,0.4056,4369.5,4369.4,1.01340451]
["bitfinex-derivatives","ETHF0:USTF0",1757348853157,0.7008,4369.5,4369.4,1.01340451]
["bitfinex-derivatives","ETHF0:USTF0",1757348853358,1.26504982,4369.5,4369.4,1.01340451]
["bitfinex-derivatives","ETHF0:USTF0",1757348856462,1.38514982,4369.5,4369.4,0.29420451]
["bitfinex-derivatives","ETHF0:USTF0",1757348856763,1.38514982,4369.5,4368.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757348856764,5.38514982,4369.5,4368.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757348856955,0.1986,4368.2,4368.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348859054,0.2952,4368.5,4368.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348859255,0.2952,4368.5,4368.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757348859456,0.1986,4368.3,4368.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348859964,0.2952,4368.8,4368.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757348860163,1.26490966,4368.7,4368.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348860965,1.26490966,4368.7,4368.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757348861762,1.26490966,4368.7,4368.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757348861961,0.7008,4368.2,4368.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757348862465,0.4056,4368.2,4368.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348863765,0.7008,4368.2,4368.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348864165,0.4056,4368.2,4367.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757348864365,0.2952,4368.1,4367.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757348864568,0.1986,4367.7,4367.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348865068,0.7008,4367.7,4367.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348865268,0.1986,4367.7,4367.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348865670,0.2952,4368.1,4367.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757348865968,0.2125,4367.8,4367.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757348866170,0.2125,4367.8,4367.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348866570,0.2125,4368.1,4368.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757348866758,0.2911,4368.4,4368.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757348866958,0.77597951,4368.3,4368.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348867666,0.97207951,4368.3,4368.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348867868,1.26317951,4368.3,4368.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348868166,1.26317951,4368.3,4367.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757348868368,0.6997,4367.7,4367.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757348868959,0.6997,4367.7,4367.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757348869161,0.4086,4367.2,4367.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757348869363,0.6997,4367.2,4366.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757348869563,0.4086,4366.7,4366.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757348869871,0.6997,4366.7,4366.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348870473,0.6997,4366.7,4366.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757348870875,0.6997,4366.7,4366.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757348871174,0.6997,4366.7,4366.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757348871768,0.6997,4366.7,4366.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757348874972,0.6997,4366.7,4366.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757348875278,0.6997,4366.7,4366.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757348878072,0.6997,4366.7,4366.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757348880676,0.2911,4367.2,4366.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757348880880,0.2125,4367.1,4367.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757348881185,0.6997,4367.1,4367.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757348881481,0.4086,4367.1,4367.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757348881675,0.2125,4367.1,4367.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757348881881,0.4086,4367.1,4367.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757348882080,0.6997,4367.1,4367.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757348882283,0.6997,4367.1,4367.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348882575,0.6997,4367.1,4366.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757348882780,0.6997,4366.7,4366.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348884482,0.6997,4366.7,4366.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757348885782,0.6997,4366.7,4366.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757348886082,0.6997,4366.7,4366.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348886377,0.4086,4366.7,4366.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348886583,0.2125,4366.7,4366.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348886781,0.2911,4367.4,4366.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757348886980,0.4086,4367.4,4367.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348887184,0.6997,4367.4,4367.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348887485,1.26127028,4367.4,4367.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348889080,0.77407028,4367.4,4367.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348889285,0.2911,4368.1,4367.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757348889479,0.77464608,4368.0,4367.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348889681,0.5036,4368.4,4368.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757348889884,0.2125,4368.4,4368.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348890084,0.77469626,4368.4,4368.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348891185,33.3856,4368.9,4368.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757348891387,33.94803668,4368.9,4368.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757348891884,34.23913668,4368.9,4368.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757348892087,0.6997,4368.6,4368.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757348892292,0.97103668,4368.6,4368.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757348892484,0.56243668,4368.6,4368.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757348892687,0.56243668,4368.6,4368.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757348892982,0.2125,4368.7,4368.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348893188,0.77499772,4368.7,4368.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348893782,0.97109772,4368.7,4368.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348894182,1.26219772,4368.7,4368.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348894584,1.26219772,4368.7,4368.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757348894790,1.26219772,4368.7,4368.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757348894992,0.2125,4368.2,4368.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757348895179,0.2911,4368.5,4368.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757348895490,0.2125,4368.3,4368.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757348896885,0.1181,4369.0,4368.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757348896886,0.3199,4368.9,4368.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757348897190,1.30949554,4368.8,4368.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757348898991,1.30949554,4368.8,4368.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757348899189,0.747,4368.2,4368.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757348899489,0.747,4368.2,4367.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757348899490,0.2132,4367.7,4367.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757348899790,0.747,4367.7,4367.6,0.97612079]
["bitfinex-derivatives","ETHF0:USTF0",1757348899994,0.747,4367.7,4367.3,0.29943355]
["bitfinex-derivatives","ETHF0:USTF0",1757348900289,0.747,4367.5,4367.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757348900491,0.747,4367.5,4367.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757348901285,0.5331,4367.4,4367.3,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1757348901487,1.309174,4367.4,4367.3,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1757348905090,1.30919885,4367.4,4367.3,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1757348905292,1.30919885,4367.4,4367.3,0.49973355]
["bitfinex-derivatives","ETHF0:USTF0",1757348905689,0.56219885,4367.4,4367.3,0.69653355]
["bitfinex-derivatives","ETHF0:USTF0",1757348906090,0.3199,4368.2,4367.3,0.40053355]
["bitfinex-derivatives","ETHF0:USTF0",1757348906301,0.98949347,4368.1,4368.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757348906499,1.30939347,4368.1,4368.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757348907106,0.98949347,4368.1,4368.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757348907298,0.4271,4367.6,4367.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757348907498,0.747,4367.6,4367.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757348908004,0.747,4367.6,4367.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757348908309,1.30964161,4367.6,4367.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757348909803,1.30964161,4367.6,4367.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757348910005,1.30964161,4367.6,4367.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757348911299,1.30964161,4367.6,4367.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757348911604,0.3199,4368.7,4367.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757348911812,1.30989743,4368.6,4368.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757348912005,0.98999743,4368.6,4368.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757348912198,0.56289743,4368.6,4368.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757348913409,0.77609743,4368.6,4368.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757348917411,0.56289743,4368.6,4368.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757348917914,0.2132,4368.7,4368.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757348918106,0.7763087,4368.7,4368.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757348918910,1.3101087,4368.7,4368.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757348919106,1.3101087,4368.7,4368.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757348919308,1.3101087,4368.7,4368.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757348919509,0.747,4368.2,4368.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757348919709,1.3101087,4368.2,4368.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757348920512,1.3101087,4368.2,4368.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757348922212,1.3101087,4368.2,4368.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757348923510,1.3101087,4368.2,4367.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757348923710,0.56317092,4368.1,4367.7,0.28340905]
["bitfinex-derivatives","ETHF0:USTF0",1757348923911,0.4271,4367.8,4367.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757348924113,0.747,4367.8,4367.7,0.6805159]
["bitfinex-derivatives","ETHF0:USTF0",1757348924416,0.747,4367.8,4367.7,0.9765159]
["bitfinex-derivatives","ETHF0:USTF0",1757348928823,0.4271,4367.8,4367.7,0.9765159]
["bitfinex-derivatives","ETHF0:USTF0",1757348929021,0.4891,4368.2,4368.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757348929219,0.6926,4368.2,4368.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757348929424,1.25580881,4368.2,4368.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757348930416,1.25580881,4368.2,4367.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757348930618,0.402,4367.8,4367.7,0.47924784]
["bitfinex-derivatives","ETHF0:USTF0",1757348930814,0.6926,4367.8,4367.7,0.79074784]
["bitfinex-derivatives","ETHF0:USTF0",1757348931319,0.6926,4367.8,4367.7,0.99814784]
["bitfinex-derivatives","ETHF0:USTF0",1757348931525,0.6926,4368.4,4368.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757348931725,1.25582916,4368.4,4368.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757348931925,0.6926,4368.2,4368.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757348932126,1.25582916,4368.2,4368.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757348932725,1.25582916,4368.2,4368.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757348933821,5.25582916,4368.2,4367.3,0.31493355]
["bitfinex-derivatives","ETHF0:USTF0",1757348934119,0.6926,4367.4,4367.3,0.51273355]
["bitfinex-derivatives","ETHF0:USTF0",1757348934319,1.25582916,4367.4,4367.3,0.51273355]
["bitfinex-derivatives","ETHF0:USTF0",1757348934714,1.25582916,4367.4,4367.3,0.72013355]
["bitfinex-derivatives","ETHF0:USTF0",1757348934918,1.25617735,4367.4,4367.3,0.72013355]
["bitfinex-derivatives","ETHF0:USTF0",1757348935318,1.25617735,4367.4,4367.3,1.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1757348936225,0.96557735,4367.4,4367.3,1.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1757348936425,1.25617735,4367.4,4367.3,1.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1757348937620,0.96557735,4367.4,4367.3,1.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1757348937926,0.56357735,4367.4,4367.3,1.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1757348938129,0.76207735,4367.4,4367.3,1.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1757348940125,0.96557735,4367.4,4367.3,1.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1757348940428,1.25617735,4367.4,4367.3,1.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1757348940630,1.25617735,4367.4,4367.3,0.51273355]
["bitfinex-derivatives","ETHF0:USTF0",1757348941224,1.25617735,4367.4,4367.3,0.72013355]
["bitfinex-derivatives","ETHF0:USTF0",1757348942132,0.96557735,4367.4,4367.3,0.72013355]
["bitfinex-derivatives","ETHF0:USTF0",1757348943429,0.56357735,4367.4,4367.3,0.72013355]
["bitfinex-derivatives","ETHF0:USTF0",1757348943624,0.76207735,4367.4,4367.3,0.72013355]
["bitfinex-derivatives","ETHF0:USTF0",1757348945031,1.25617735,4367.4,4367.3,0.72013355]
["bitfinex-derivatives","ETHF0:USTF0",1757348946437,0.96557735,4367.4,4367.3,0.72013355]
["bitfinex-derivatives","ETHF0:USTF0",1757348947540,0.2906,4368.0,4367.3,0.72013355]
["bitfinex-derivatives","ETHF0:USTF0",1757348947732,0.56357118,4367.9,4367.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757348947932,1.22843519,4368.3,4367.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757348947933,0.56357118,4367.8,4367.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757348948333,0.56357118,4367.8,4367.7,0.99842704]
["bitfinex-derivatives","ETHF0:USTF0",1757348949649,0.56357118,4367.8,4367.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757348949843,0.56357118,4367.8,4367.7,0.99854855]
["bitfinex-derivatives","ETHF0:USTF0",1757348950545,0.56357118,4367.8,4367.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757348950843,0.6926,4368.5,4368.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757348951033,1.25650878,4368.5,4368.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757348955147,1.25650878,4368.5,4368.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757348955644,0.7149,4367.8,4367.7,0.99765335]
["bitfinex-derivatives","ETHF0:USTF0",1757348955851,1.27874663,4367.8,4367.7,1.27948096]
["bitfinex-derivatives","ETHF0:USTF0",1757348956343,1.27874663,4367.8,4367.7,0.99765335]
["bitfinex-derivatives","ETHF0:USTF0",1757348956543,1.27874663,4367.8,4367.7,0.78785335]
["bitfinex-derivatives","ETHF0:USTF0",1757348957142,1.27874663,4367.8,4367.7,0.99765335]
["bitfinex-derivatives","ETHF0:USTF0",1757348958345,0.95894663,4367.8,4367.7,0.99765335]
["bitfinex-derivatives","ETHF0:USTF0",1757348958550,0.56384663,4367.8,4367.7,0.99765335]
["bitfinex-derivatives","ETHF0:USTF0",1757348961540,0.515,4368.4,4368.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757348961745,0.7149,4368.4,4368.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348961940,0.56393519,4368.4,4368.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348962554,1.27883519,4368.4,4368.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348963849,0.56393519,4368.4,4368.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348964648,0.75913519,4368.4,4368.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348965259,0.56393519,4368.4,4368.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348966352,0.234,4369.4,4369.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757348966353,0.3198,4369.3,4369.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757348966551,0.3198,4369.3,4369.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348966753,1.27880836,4369.3,4369.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348969154,1.27880836,4369.3,4369.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757348970057,1.27880836,4369.3,4369.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348970660,1.27880836,4369.3,4369.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757348970960,0.75910836,4369.3,4369.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348971359,0.95900836,4369.3,4369.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348971560,1.27880836,4369.3,4369.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348971755,1.27880836,4369.3,4369.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757348971961,1.27880836,4369.3,4368.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757348972162,0.1952,4368.7,4368.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348974061,0.7149,4368.7,4368.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348974866,0.3198,4369.1,4368.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757348975161,0.75795952,4369.0,4368.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757348975365,0.75795952,4369.0,4368.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348976467,1.27765952,4369.0,4368.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348976963,0.75795952,4369.0,4368.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348977364,1.27765952,4369.0,4368.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348977570,1.27778868,4369.0,4368.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348981470,1.39588868,4369.0,4368.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757348981776,0.7149,4368.2,4368.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757348981976,0.7149,4368.2,4368.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757348987377,0.7149,4368.2,4368.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757348987578,1.27767552,4368.2,4368.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757348989186,1.37767552,4368.2,4368.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757348989374,1.37767552,4368.2,4368.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757348991880,1.05787552,4368.2,4368.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757348992875,0.85797552,4368.2,4368.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757348993271,1.35997552,4368.2,4368.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757348993472,1.35997552,4368.2,4368.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757348993677,1.35997552,4368.2,4367.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757348993878,0.7158,4367.8,4367.7,0.28185335]
["bitfinex-derivatives","ETHF0:USTF0",1757348994080,1.27857552,4367.8,4367.7,0.60205335]
["bitfinex-derivatives","ETHF0:USTF0",1757348994279,5.37857552,4367.8,4367.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757348994481,0.6003,4367.4,4367.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757348994677,1.16307552,4367.4,4367.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757348995375,0.66277552,4367.4,4367.3,0.73263355]
["bitfinex-derivatives","ETHF0:USTF0",1757348995577,0.1,4367.4,4367.3,4.96160354]
["bitfinex-derivatives","ETHF0:USTF0",1757348995778,0.1,4367.4,4367.3,4.73263355]
["bitfinex-derivatives","ETHF0:USTF0",1757348996382,0.1753,4368.6,4367.3,4.73263355]
["bitfinex-derivatives","ETHF0:USTF0",1757348996582,0.98694464,4368.5,4368.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757348997281,0.98694464,4368.5,4368.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757348997686,1.26224464,4368.5,4368.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757348997882,1.26224464,4368.5,4368.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757349000279,1.26224464,4368.5,4368.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757349000484,0.7003,4368.2,4367.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757349000688,0.98694464,4368.1,4368.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757349000890,0.56194464,4368.1,4368.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757349002190,0.98694464,4368.1,4368.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757349003791,1.26224464,4368.1,4367.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757349003986,0.425,4367.7,4367.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757349004288,1.26224464,4367.7,4367.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757349004492,0.425,4367.5,4367.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757349004882,0.7003,4367.5,4367.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757349005086,0.7003,4367.4,4367.3,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1757349005281,1.26207557,4367.4,4367.3,0.32363355]
["bitfinex-derivatives","ETHF0:USTF0",1757349005487,0.98677557,4367.4,4367.3,0.73263355]
["bitfinex-derivatives","ETHF0:USTF0",1757349005687,1.22843519,4368.5,4368.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757349005986,0.425,4368.5,4368.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757349006192,0.98671035,4368.5,4368.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757349006991,0.56171035,4368.5,4368.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757349009589,0.98671035,4368.5,4368.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757349010096,0.56171035,4368.5,4368.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757349011297,1.79054999,4369.5,4368.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757349011485,0.56211545,4369.4,4368.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757349011690,0.56211545,4369.3,4368.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757349011991,0.98711545,4369.2,4369.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757349012196,1.26241545,4369.2,4369.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757349012590,1.26241545,4369.2,4369.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757349012795,1.26241545,4369.2,4368.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757349012996,0.2138,4368.7,4368.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757349013190,0.77591545,4368.7,4368.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757349013792,0.56211545,4368.7,4368.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757349014290,0.98711545,4368.7,4368.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757349014499,1.26241545,4368.7,4368.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757349015289,1.26241545,4368.7,4368.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757349015488,0.2138,4368.2,4368.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757349015796,0.4025,4368.6,4368.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757349015989,0.4025,4368.6,4368.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757349016190,0.96445745,4368.6,4368.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757349020700,1.46243519,4369.6,4368.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757349020898,0.56188338,4369.5,4368.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757349021096,0.4025,4368.7,4368.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349021298,0.96438338,4368.7,4368.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349023100,0.76918338,4368.7,4368.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349024301,1.23918338,4368.7,4368.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757349024499,0.6773,4368.2,4368.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757349024704,1.23918338,4368.2,4368.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757349025206,1.23918338,4368.2,4368.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757349025903,0.96438338,4368.2,4368.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349026702,0.76918338,4368.2,4368.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349026902,0.96438338,4368.2,4368.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349027808,1.23958338,4368.2,4368.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757349027995,5.23958338,4368.2,4367.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757349028202,0.6777,4367.4,4367.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757349028402,1.23958338,4367.4,4367.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757349028603,1.23958338,4367.4,4367.3,0.31913355]
["bitfinex-derivatives","ETHF0:USTF0",1757349028906,1.23958338,4367.4,4367.3,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1757349029105,1.23958338,4367.4,4366.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757349029106,2.46801857,4367.4,4366.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757349029302,0.6743,4366.6,4366.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757349029503,0.2073,4366.2,4366.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349029808,1.22843519,4367.0,4366.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349029809,1.46143519,4367.0,4366.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349030107,0.2073,4366.4,4366.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349030305,0.96420152,4366.4,4365.8,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1757349030505,0.96420152,4366.3,4366.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757349030810,1.23600152,4366.3,4366.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757349031802,0.2718,4366.2,4366.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757349032008,0.4025,4365.9,4365.8,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1757349032204,0.6743,4365.9,4365.8,0.00872]
["bitfinex-derivatives","ETHF0:USTF0",1757349036112,0.4025,4365.9,4364.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757349036300,0.4025,4365.8,4365.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349036504,0.0361,4367.0,4366.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757349036505,0.2073,4366.1,4366.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757349036706,0.00343355,4366.2,4366.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757349036910,0.00343355,4366.2,4366.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349037311,0.21073355,4366.2,4366.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349037511,0.40593355,4366.2,4365.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757349037713,0.40593355,4366.2,4365.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349037714,0.2073,4365.7,4365.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349038206,0.4025,4365.7,4365.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349039711,0.674,4365.7,4365.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757349039912,0.674,4365.7,4365.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757349040109,0.674,4365.7,4365.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757349041612,0.4025,4365.7,4365.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757349041807,0.4025,4365.7,4365.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349042200,0.2073,4365.7,4365.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349043810,0.00343355,4366.2,4365.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349044006,0.21073355,4366.2,4366.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349045210,0.40593355,4366.2,4366.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349046209,0.67793355,4366.2,4366.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757349046409,0.67793355,4366.2,4366.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757349046604,0.67793355,4366.2,4366.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757349047006,0.40593355,4366.2,4366.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757349048117,0.40593355,4366.2,4366.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757349050114,0.00343355,4366.2,4366.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757349050918,0.3094,4367.8,4367.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757349051217,0.1979,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349051622,0.97085133,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349052520,0.75795133,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349052817,0.97085133,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349053009,0.75795133,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349054121,1.24625133,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349054313,1.24625133,4367.2,4367.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757349054618,0.97085133,4367.2,4367.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757349055319,1.24625133,4367.2,4367.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757349056917,0.97085133,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349057214,0.9732911,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349057420,2.20172629,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349057620,2.20172629,4367.2,4367.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757349057820,2.47712629,4367.2,4367.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757349058216,2.47712629,4367.2,4367.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757349058419,2.20172629,4367.2,4367.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757349058623,2.20172629,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349058812,1.79092629,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349059121,0.7603911,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349059310,0.9732911,4367.2,4367.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349059513,1.2486911,4367.2,4367.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757349061320,6.7061063,4367.2,4366.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757349061520,0.6862,4366.7,4366.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757349061723,1.2486911,4366.7,4366.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757349062120,1.2486911,4366.7,4366.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757349062320,0.6862,4366.2,4366.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757349062520,0.9732911,4366.2,4366.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349064817,1.2486911,4366.2,4366.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757349065614,1.2486911,4366.2,4366.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757349065823,0.9732911,4366.2,4366.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349066026,0.5624911,4366.2,4366.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757349066223,0.5624911,4366.2,4366.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757349066520,0.4108,4366.6,4366.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757349066822,0.97384602,4366.6,4366.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757349067122,0.6862,4366.2,4365.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757349067326,0.4108,4365.7,4365.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757349067625,0.97384602,4365.6,4365.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757349068221,1.24924602,4365.6,4365.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757349068525,1.24924602,4365.6,4365.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757349068526,0.4108,4365.3,4365.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757349068726,0.97384602,4365.3,4365.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757349069220,1.24924602,4365.3,4365.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757349069522,0.6862,4365.2,4365.1,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1757349069719,1.24924602,4365.2,4365.1,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1757349070823,0.97384602,4365.2,4365.1,0.71633355]
["bitfinex-derivatives","ETHF0:USTF0",1757349071019,0.56304602,4365.2,4365.1,0.71633355]
["bitfinex-derivatives","ETHF0:USTF0",1757349071726,0.97384602,4365.2,4365.1,0.30533355]
["bitfinex-derivatives","ETHF0:USTF0",1757349071923,0.97384602,4365.2,4365.1,0.51203355]
["bitfinex-derivatives","ETHF0:USTF0",1757349072122,1.24924602,4365.2,4365.1,0.51203355]
["bitfinex-derivatives","ETHF0:USTF0",1757349072519,1.24924602,4365.2,4365.1,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1757349073126,1.24924602,4365.2,4365.1,0.30533355]
["bitfinex-derivatives","ETHF0:USTF0",1757349073924,1.24924602,4365.2,4365.1,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1757349076325,5.47833603,4365.2,4364.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349076630,0.6946,4364.3,4364.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349076820,0.6946,4364.3,4364.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757349077326,0.234,4364.7,4364.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757349077529,0.4484,4364.7,4364.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349077725,1.00966033,4364.7,4364.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349078020,0.56126033,4364.7,4364.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349078220,0.234,4365.3,4364.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349078428,0.234,4365.3,4364.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757349078429,0.77545415,4365.2,4365.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349078625,0.98365415,4365.2,4365.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349078836,1.25565415,4365.2,4365.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757349079229,0.6946,4364.7,4364.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349079419,0.6946,4364.7,4364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349084933,0.5608941,4364.6,4364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349085130,0.4226,4364.2,4364.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757349085638,0.4226,4364.2,4364.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349085941,0.272,4364.8,4364.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757349086137,0.56090863,4364.7,4364.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349086340,0.6946,4364.7,4364.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757349086539,1.25555098,4364.7,4364.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757349089442,1.25555098,4364.7,4364.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349089841,1.25555098,4364.7,4364.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757349090141,0.4226,4364.2,4364.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349090730,0.2144,4364.2,4364.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349091143,0.506,4364.8,4364.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757349091338,1.25605647,4364.7,4364.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757349091541,1.25605647,4364.7,4364.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349091944,0.98405647,4364.7,4364.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349092138,0.77585647,4364.7,4364.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349092341,0.56145647,4364.7,4364.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349092642,0.4226,4365.6,4365.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757349092838,0.2144,4365.6,4365.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757349093040,0.77653378,4365.6,4365.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757349093245,0.56213378,4365.6,4365.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757349093444,0.00343355,4366.0,4365.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757349093445,0.4226,4365.9,4365.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757349093640,0.98501892,4365.9,4365.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349093847,0.98501892,4365.9,4365.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349094041,0.4226,4365.2,4365.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349094235,0.6946,4365.2,4364.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349094442,0.2144,4364.6,4364.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757349095048,0.2144,4364.6,4364.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757349095643,0.98549935,4364.6,4364.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757349099042,1.25759935,4364.6,4364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349099241,0.4226,4364.2,4364.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757349099446,0.98549935,4364.2,4364.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757349099845,0.98549935,4364.2,4364.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349101353,0.56289935,4364.2,4364.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349101551,0.56289935,4364.2,4364.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757349101753,1.22843519,4364.7,4364.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757349101956,0.2144,4364.6,4364.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757349102156,0.2144,4364.6,4364.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757349102352,1.25844952,4364.6,4364.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349102559,1.25844952,4364.6,4364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349102760,0.4226,4364.2,4364.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757349103158,0.98634952,4364.2,4364.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757349103350,0.98634952,4364.2,4364.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349103961,1.25844952,4364.2,4364.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757349104355,1.25844952,4364.2,4364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349104550,0.98634952,4364.2,4363.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349104755,0.6947,4363.8,4363.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757349104955,1.25844952,4363.8,4363.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757349105262,5.67230663,4363.8,4363.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757349105559,5.67230663,4363.8,4362.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757349105756,0.4066,4363.0,4362.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757349105963,0.97034952,4363.0,4362.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757349106556,0.97034952,4363.0,4362.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757349109161,0.56374952,4363.0,4362.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757349109362,0.00343769,4363.4,4363.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757349109564,0.00343769,4363.4,4363.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349110559,0.71203769,4363.4,4363.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349110954,0.71203769,4363.4,4363.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757349111163,0.71203769,4363.4,4362.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757349111567,0.302,4363.3,4363.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757349111768,0.7086,4363.3,4363.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757349113460,0.7086,4363.3,4363.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349117772,0.7086,4363.3,4363.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757349118071,0.7086,4363.3,4363.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349119280,0.7086,4363.3,4362.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757349120172,0.4066,4363.3,4363.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757349120380,0.1998,4363.3,4363.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349121569,0.76065559,4363.3,4363.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349121778,0.56085559,4363.3,4363.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349122276,0.20323769,4363.4,4363.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349122678,0.71203769,4363.4,4363.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349122876,1.27303203,4363.4,4363.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349125169,1.27303203,4363.4,4363.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757349125480,1.27303203,4363.4,4362.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757349125681,1.26959434,4363.3,4363.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757349125882,1.26959434,4363.3,4363.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757349126276,1.26959434,4363.3,4363.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349126277,0.76079434,4363.3,4363.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349126478,0.56099434,4363.3,4363.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349127776,0.76079434,4363.3,4363.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349128077,1.26959434,4363.3,4363.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349128985,0.4066,4363.0,4362.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757349129183,0.7086,4363.0,4362.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757349129384,1.26959434,4363.0,4362.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757349129884,1.26959434,4363.0,4362.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757349131686,1.38679434,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757349131987,1.26959434,4362.9,4362.8,0.68049806]
["bitfinex-derivatives","ETHF0:USTF0",1757349132287,1.26959434,4362.9,4362.8,0.88519806]
["bitfinex-derivatives","ETHF0:USTF0",1757349139785,1.26959434,4362.9,4362.8,0.91239806]
["bitfinex-derivatives","ETHF0:USTF0",1757349141288,0.56099434,4362.9,4362.8,0.91239806]
["bitfinex-derivatives","ETHF0:USTF0",1757349141482,0.56099434,4362.9,4362.8,0.59419806]
["bitfinex-derivatives","ETHF0:USTF0",1757349141687,2.00679833,4363.3,4363.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757349141888,2.50219699,4363.3,4363.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757349142288,2.50219699,4363.3,4363.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757349142594,2.21059699,4363.3,4362.8,0.49239806]
["bitfinex-derivatives","ETHF0:USTF0",1757349142785,0.7063,4362.9,4362.8,0.69789806]
["bitfinex-derivatives","ETHF0:USTF0",1757349142985,1.26924444,4362.9,4362.8,0.37969806]
["bitfinex-derivatives","ETHF0:USTF0",1757349143791,1.26924444,4362.9,4362.8,0.69789806]
["bitfinex-derivatives","ETHF0:USTF0",1757349143983,1.26924444,4362.9,4362.8,0.91239806]
["bitfinex-derivatives","ETHF0:USTF0",1757349147000,0.56294444,4362.9,4362.8,0.91239806]
["bitfinex-derivatives","ETHF0:USTF0",1757349147890,1.26924444,4362.9,4362.8,0.91239806]
["bitfinex-derivatives","ETHF0:USTF0",1757349149190,6.73140699,4362.9,4361.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757349149394,0.7063,4361.2,4361.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757349149585,1.26924444,4361.2,4361.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757349149786,1.26924444,4361.2,4360.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757349150105,0.7063,4360.9,4360.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349150398,1.26924444,4360.9,4360.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349151086,1.26924444,4360.9,4360.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757349151892,1.26924444,4360.9,4360.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757349152292,0.7063,4360.9,4360.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757349153888,0.4147,4360.9,4360.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349154085,0.2109,4361.3,4361.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757349154289,0.5025,4361.3,4361.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349154487,0.56020687,4361.3,4361.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349154685,0.00343769,4361.7,4361.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757349154890,0.21433769,4361.7,4361.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349155198,0.00343769,4361.7,4361.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349155699,0.21433769,4361.7,4361.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349157299,0.5025,4361.6,4361.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757349157500,0.7063,4361.6,4361.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757349158091,0.1277,4361.5,4360.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757349158296,0.2916,4361.3,4360.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757349158591,0.2916,4361.3,4360.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757349158592,0.7063,4361.5,4361.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757349158790,1.26687448,4361.5,4361.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349158999,0.56057448,4361.5,4361.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349159291,1.26687448,4361.5,4361.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349159491,0.4147,4361.5,4361.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349159697,0.00343769,4361.7,4361.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349161803,0.2916,4362.9,4361.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1757349161998,0.7063,4362.9,4362.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349162209,1.26705662,4362.9,4362.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349163107,1.26708887,4362.9,4362.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349163504,1.26708887,4362.9,4362.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757349163706,1.26708887,4362.9,4362.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757349164403,1.26708887,4362.9,4362.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757349165607,1.26708887,4362.9,4362.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757349165798,1.26708887,4362.9,4362.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349165997,0.5032,4362.2,4362.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349166200,0.76688887,4362.2,4362.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349168001,0.97568887,4362.2,4362.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349168202,0.97568887,4362.2,4361.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349168203,0.2061,4361.2,4361.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349168408,0.1267,4362.0,4361.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757349168605,0.712,4361.3,4361.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349168805,1.27266217,4361.3,4360.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349169003,1.27266217,4361.2,4361.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757349169409,1.27266217,4361.2,4360.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349169610,0.712,4360.7,4360.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349169914,1.27266217,4360.7,4360.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349170511,1.27266217,4360.7,4360.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349170814,0.2061,4360.2,4360.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349171011,0.2971,4360.8,4360.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349171212,0.712,4360.8,4360.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757349171407,1.27283778,4360.8,4360.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757349172804,1.27283778,4360.8,4360.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349173008,0.712,4360.8,4360.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349174016,0.4149,4360.1,4360.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757349174313,0.712,4360.1,4360.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349176611,0.712,4360.1,4359.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349176812,0.712,4359.8,4359.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349177013,0.712,4359.8,4359.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349177207,0.712,4359.8,4359.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349177414,0.712,4359.8,4359.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757349177716,0.712,4359.8,4359.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349178112,0.712,4359.8,4359.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757349178620,0.712,4359.8,4359.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349178813,0.5032,4359.8,4359.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349179008,0.712,4359.8,4359.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349181114,0.712,4359.8,4359.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757349181316,0.712,4359.8,4359.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349181520,0.712,4359.8,4359.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757349181722,0.712,4359.8,4359.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349182220,0.4149,4359.8,4359.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349183815,0.1267,4359.5,4359.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757349184021,0.2061,4359.1,4359.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757349184421,0.712,4359.1,4359.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757349184820,0.4149,4359.1,4359.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757349185618,0.712,4359.1,4359.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757349186321,0.4149,4359.1,4359.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757349186520,0.712,4359.9,4359.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757349186719,0.712,4359.9,4359.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349193929,0.5032,4360.4,4360.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757349194129,0.712,4360.4,4360.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349194328,1.27218339,4360.4,4360.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757349195332,1.27218339,4360.4,4360.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757349195731,1.27218339,4360.4,4360.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757349195927,0.7223,4359.6,4359.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757349196232,0.2037,4359.6,4359.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757349196432,0.2037,4359.6,4359.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757349197039,0.7223,4359.6,4359.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349198240,0.7223,4359.6,4359.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757349198537,0.7223,4359.6,4359.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757349198538,1.28390703,4359.6,4359.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757349199136,1.28390703,4359.6,4359.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349199537,0.97750703,4359.6,4359.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757349199937,0.76530703,4359.6,4359.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757349201040,1.28390703,4359.6,4359.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757349201242,1.28390703,4359.6,4359.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757349201243,0.4159,4359.2,4359.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757349201440,0.7223,4359.2,4359.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349202139,0.1213,4360.0,4359.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757349202344,0.7223,4359.8,4359.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757349202645,1.28394709,4359.8,4359.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757349203337,1.28394709,4359.8,4359.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349203540,0.56164709,4359.8,4359.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349203736,0.76534709,4359.8,4359.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349203937,1.07174709,4359.8,4359.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349204132,1.07174709,4359.8,4359.7,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1757349204133,0.56164709,4359.8,4359.7,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1757349204338,0.849,4361.0,4360.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757349204537,1.41118548,4361.0,4360.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757349204732,0.7223,4360.2,4360.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349204940,1.28448548,4360.2,4359.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757349205132,0.1213,4360.5,4358.3,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1757349205133,0.7223,4359.9,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349205332,0.7223,4359.9,4359.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757349205536,0.7223,4359.9,4359.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757349206444,0.7223,4359.9,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349206445,1.28465557,4359.9,4359.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757349206640,0.7223,4359.4,4359.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757349206847,0.7223,4359.4,4359.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757349207238,1.28455057,4359.4,4359.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757349208138,1.28455057,4359.4,4359.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757349208347,0.7223,4359.1,4359.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757349208541,0.7223,4359.1,4359.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757349208738,0.7223,4359.0,4358.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349209049,0.56209285,4359.0,4358.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349209239,0.7223,4360.0,4359.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757349209443,1.28445096,4360.0,4359.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349209845,0.97805096,4360.0,4359.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349210350,1.28445096,4360.0,4359.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349210740,0.76585096,4360.0,4359.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349211048,1.07225096,4360.0,4359.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349211451,0.76585096,4360.0,4359.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349211749,0.4159,4361.0,4360.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757349211946,1.28451744,4361.0,4360.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757349212138,1.40581744,4361.0,4360.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757349212344,0.7223,4360.7,4360.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757349212542,1.28451744,4360.7,4360.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349213251,0.1213,4360.5,4358.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757349213450,0.2037,4359.7,4359.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349213752,0.2037,4359.8,4359.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349214053,1.2842582,4359.8,4359.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349214749,0.9778582,4359.8,4359.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349215253,1.2842582,4359.8,4359.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349216754,0.7656582,4359.8,4359.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349217755,1.2842582,4359.8,4359.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349218647,1.2842582,4359.8,4359.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349218852,0.2037,4359.3,4359.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349219153,0.7223,4359.3,4359.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349219352,0.7223,4359.3,4359.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757349219553,1.28423427,4359.3,4359.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757349220053,1.28428792,4359.3,4359.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757349220648,1.28428792,4359.3,4359.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757349223955,1.28428792,4359.3,4358.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757349224156,0.7223,4358.7,4358.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757349225551,0.7223,4358.7,4358.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757349225753,0.699,4358.5,4358.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349229052,0.1985,4358.5,4358.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349229259,0.1985,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349229558,0.75944001,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349229753,1.25994001,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349229954,0.75944001,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349230154,0.1985,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349231350,0.699,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349232261,0.699,4359.4,4359.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757349232465,0.699,4359.4,4359.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757349232763,0.2934,4359.4,4359.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757349232961,0.699,4359.3,4359.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757349233263,0.699,4359.3,4359.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757349234064,0.699,4359.3,4359.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757349234264,0.4056,4359.3,4358.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757349234464,0.699,4359.2,4359.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757349234764,0.699,4359.2,4359.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757349235364,0.1168,4359.0,4358.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757349235566,0.1985,4358.3,4358.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349236259,0.2934,4358.5,4358.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349236460,0.4919,4358.5,4358.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757349236658,0.4919,4358.5,4358.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349236854,0.1985,4358.5,4358.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349238966,0.699,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349239167,1.25973853,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349239472,0.96633853,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349239661,0.1985,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349240264,0.699,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349240570,0.4056,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349243665,0.1985,4359.4,4359.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349243868,0.2934,4359.7,4359.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757349244066,0.56113559,4359.6,4359.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757349245868,0.699,4360.5,4360.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757349246069,1.26047941,4360.5,4360.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349246269,1.37727941,4360.5,4360.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349246775,0.699,4359.7,4359.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349247168,0.1985,4359.7,4359.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349247968,0.2934,4360.0,4359.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349248166,0.2934,4360.9,4359.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757349248368,0.96699552,4360.8,4360.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757349248571,1.26039552,4360.8,4360.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757349248874,1.26039552,4360.8,4360.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757349249074,0.699,4360.2,4360.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349249270,0.2934,4360.7,4360.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757349249475,0.699,4360.7,4360.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349249774,1.2602238,4360.7,4360.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349250672,1.2602238,4360.7,4360.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757349250873,1.2602238,4360.7,4360.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757349251075,1.2602238,4360.7,4360.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349252673,0.7597238,4360.7,4360.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349252888,0.5612238,4360.7,4360.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349253577,0.699,4361.6,4361.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757349253771,1.25967218,4361.6,4361.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757349256479,0.3979,4361.3,4361.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757349256677,0.7061,4361.3,4360.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757349256877,0.7061,4360.7,4360.2,0.31784167]
["bitfinex-derivatives","ETHF0:USTF0",1757349257177,0.7061,4360.3,4360.2,0.20994167]
["bitfinex-derivatives","ETHF0:USTF0",1757349257679,0.7061,4360.3,4360.2,0.52434167]
["bitfinex-derivatives","ETHF0:USTF0",1757349257876,0.7061,4360.3,4360.2,0.20994167]
["bitfinex-derivatives","ETHF0:USTF0",1757349258079,0.7061,4360.3,4360.2,0.00344167]
["bitfinex-derivatives","ETHF0:USTF0",1757349258476,1.26634351,4360.3,4360.2,0.00344167]
["bitfinex-derivatives","ETHF0:USTF0",1757349259177,1.26634351,4360.3,4360.2,0.20994167]
["bitfinex-derivatives","ETHF0:USTF0",1757349259381,1.26634351,4360.3,4360.2,0.73484167]
["bitfinex-derivatives","ETHF0:USTF0",1757349261176,1.26634351,4360.3,4360.2,0.00344167]
["bitfinex-derivatives","ETHF0:USTF0",1757349262379,1.26634351,4360.3,4360.2,0.73484167]
["bitfinex-derivatives","ETHF0:USTF0",1757349262684,0.7061,4360.3,4360.2,0.73484167]
["bitfinex-derivatives","ETHF0:USTF0",1757349265584,0.361,4361.0,4360.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757349265585,0.7061,4360.9,4360.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757349265780,1.26636948,4360.9,4360.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757349266478,0.3082,4361.3,4360.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757349266675,0.1975,4361.2,4361.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757349266880,0.7061,4361.2,4360.6,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1757349267084,0.7061,4361.2,4360.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757349268976,0.7061,4360.4,4360.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757349269476,0.7061,4360.4,4360.2,0.00344167]
["bitfinex-derivatives","ETHF0:USTF0",1757349269682,1.26685141,4360.3,4360.2,0.00344167]
["bitfinex-derivatives","ETHF0:USTF0",1757349271074,1.26685141,4360.3,4360.2,0.73484167]
["bitfinex-derivatives","ETHF0:USTF0",1757349272483,0.95865141,4360.3,4360.2,0.73484167]
["bitfinex-derivatives","ETHF0:USTF0",1757349272688,0.7061,4360.3,4360.2,0.73484167]
["bitfinex-derivatives","ETHF0:USTF0",1757349274385,1.26729708,4360.3,4360.2,0.73484167]
["bitfinex-derivatives","ETHF0:USTF0",1757349276179,1.26729708,4360.3,4360.2,0.20994167]
["bitfinex-derivatives","ETHF0:USTF0",1757349276786,1.26729708,4360.3,4360.2,0.52434167]
["bitfinex-derivatives","ETHF0:USTF0",1757349277590,1.26729708,4360.3,4360.2,0.20994167]
["bitfinex-derivatives","ETHF0:USTF0",1757349278488,1.26729708,4360.3,4360.2,0.00344167]
["bitfinex-derivatives","ETHF0:USTF0",1757349280485,1.26729708,4360.3,4360.2,0.20994167]
["bitfinex-derivatives","ETHF0:USTF0",1757349280690,1.26729708,4360.3,4360.2,0.00344167]
["bitfinex-derivatives","ETHF0:USTF0",1757349280889,5.26729708,4360.3,4360.2,0.00344167]
["bitfinex-derivatives","ETHF0:USTF0",1757349281094,5.26729708,4360.3,4359.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757349281095,5.49663709,4360.3,4359.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757349281293,0.1975,4359.2,4359.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757349281889,0.3082,4359.9,4359.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757349282090,0.5611244,4359.8,4359.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757349282495,0.7586244,4359.8,4359.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757349282999,0.1975,4359.8,4359.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757349283996,0.7061,4359.8,4359.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757349284199,0.56130296,4359.8,4359.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757349284391,0.3082,4360.2,4359.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757349284592,0.1975,4359.8,4359.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757349285096,0.1975,4359.8,4359.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757349285498,1.26751692,4359.8,4359.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757349288499,1.26751692,4359.8,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349288695,0.2052,4359.3,4359.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757349288891,0.5275,4359.3,4359.2,1.30350413]
["bitfinex-derivatives","ETHF0:USTF0",1757349289401,0.2052,4359.3,4359.2,1.07050413]
["bitfinex-derivatives","ETHF0:USTF0",1757349292008,0.7255,4359.3,4359.2,1.07050413]
["bitfinex-derivatives","ETHF0:USTF0",1757349295707,0.7255,4359.3,4359.2,0.35250413]
["bitfinex-derivatives","ETHF0:USTF0",1757349296108,0.7255,4359.3,4359.2,0.55200413]
["bitfinex-derivatives","ETHF0:USTF0",1757349296403,0.7255,4359.3,4359.2,0.87000413]
["bitfinex-derivatives","ETHF0:USTF0",1757349296804,0.7255,4359.3,4359.2,0.86216268]
["bitfinex-derivatives","ETHF0:USTF0",1757349297000,0.7255,4359.3,4359.2,0.54416268]
["bitfinex-derivatives","ETHF0:USTF0",1757349297201,0.7255,4359.3,4359.2,0.86216268]
["bitfinex-derivatives","ETHF0:USTF0",1757349297504,0.7255,4359.3,4359.2,1.06266268]
["bitfinex-derivatives","ETHF0:USTF0",1757349297909,0.7255,4359.3,4359.2,0.34466268]
["bitfinex-derivatives","ETHF0:USTF0",1757349298304,1.28683686,4359.3,4359.2,0.34466268]
["bitfinex-derivatives","ETHF0:USTF0",1757349299601,5.28683686,4359.3,4359.2,0.34466268]
["bitfinex-derivatives","ETHF0:USTF0",1757349300605,1.28683686,4359.3,4359.2,0.86216268]
["bitfinex-derivatives","ETHF0:USTF0",1757349300809,1.28683686,4359.3,4359.2,1.06266268]
["bitfinex-derivatives","ETHF0:USTF0",1757349301204,1.28683686,4359.3,4359.2,0.34466268]
["bitfinex-derivatives","ETHF0:USTF0",1757349302811,0.8466,4358.5,4357.0,33.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757349303007,0.5203,4358.2,4358.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349303203,0.7255,4358.2,4358.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349303911,1.28639943,4358.2,4358.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349304401,0.7255,4358.2,4358.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349304602,1.2862171,4358.2,4358.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349304807,1.28622033,4358.2,4358.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349305313,0.7255,4358.2,4358.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349305612,0.3223,4358.9,4358.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757349305812,0.2052,4358.9,4358.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349306206,1.08815774,4358.9,4358.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349306405,1.28615774,4358.9,4358.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757349306607,0.7255,4358.7,4358.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757349306810,1.28615774,4358.7,4358.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757349307000,0.7255,4358.5,4358.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757349307206,0.3223,4358.9,4358.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757349307400,0.5275,4358.9,4358.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349307614,0.76586373,4358.9,4358.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349308005,1.28616373,4358.9,4358.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349308206,1.28616373,4358.9,4358.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757349308409,0.2052,4358.2,4358.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349308906,0.3223,4358.5,4358.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757349309314,0.7255,4358.5,4358.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349309907,0.56094414,4358.5,4358.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757349310309,1.23043546,4359.3,4358.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757349310609,1.23043546,4359.3,4359.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757349310910,1.75793546,4359.3,4359.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757349311102,0.7255,4359.3,4359.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757349311501,0.4032,4359.3,4358.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757349311714,0.7255,4359.2,4359.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757349311907,0.5275,4359.2,4359.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757349312311,0.3223,4359.5,4359.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757349312615,0.6486,4359.5,4359.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757349313914,0.1211,4360.5,4359.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757349314114,0.3223,4359.9,4359.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757349314505,0.3223,4359.9,4359.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757349314713,0.3223,4360.2,4359.8,0.74114743]
["bitfinex-derivatives","ETHF0:USTF0",1757349314920,0.3223,4360.4,4360.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757349315119,0.5243,4360.5,4360.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757349315415,0.5243,4360.5,4360.4,0.74114743]
["bitfinex-derivatives","ETHF0:USTF0",1757349315617,0.30284167,4360.7,4360.4,0.74114743]
["bitfinex-derivatives","ETHF0:USTF0",1757349315812,0.30284167,4360.7,4360.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757349316007,0.00344167,4360.7,4360.6,0.88764743]
["bitfinex-derivatives","ETHF0:USTF0",1757349316606,0.2994,4361.3,4360.6,5.26617901]
["bitfinex-derivatives","ETHF0:USTF0",1757349316918,0.8331,4362.0,4361.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757349317219,0.8331,4362.0,4361.9,0.34114743]
["bitfinex-derivatives","ETHF0:USTF0",1757349318117,4.8331,4362.0,4361.9,0.34114743]
["bitfinex-derivatives","ETHF0:USTF0",1757349318415,4.8331,4362.0,4360.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757349318416,0.2994,4360.9,4360.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757349318616,0.5056,4360.4,4360.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757349318812,0.712,4360.4,4360.3,0.98564614]
["bitfinex-derivatives","ETHF0:USTF0",1757349319212,0.128,4361.0,4360.3,0.98564614]
["bitfinex-derivatives","ETHF0:USTF0",1757349319507,0.5056,4360.5,4360.4,0.98564614]
["bitfinex-derivatives","ETHF0:USTF0",1757349319711,0.84,4360.5,4359.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757349319912,0.2994,4360.4,4359.7,0.5170843]
["bitfinex-derivatives","ETHF0:USTF0",1757349320118,0.5056,4359.8,4359.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757349320315,0.2994,4360.2,4360.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349320515,0.5056,4360.2,4360.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349320716,0.712,4360.2,4360.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349320917,0.2994,4360.4,4360.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757349321119,0.5056,4360.4,4360.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349321620,0.712,4360.4,4360.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349322723,0.712,4360.4,4360.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757349323214,0.712,4360.4,4360.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349323718,0.84,4360.0,4359.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757349324217,0.84,4360.0,4359.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349324417,0.712,4360.0,4359.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349325219,0.5056,4360.0,4359.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349326020,0.2994,4360.4,4359.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349326220,0.5406,4360.5,4360.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757349326422,0.84,4360.5,4360.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757349327119,0.128,4361.0,4360.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349327313,0.712,4360.6,4360.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757349327513,0.712,4360.6,4360.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757349328126,0.712,4360.2,4360.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349328520,0.712,4360.2,4360.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349328715,0.712,4360.2,4360.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349329123,0.712,4360.2,4360.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757349329320,0.128,4360.0,4359.0,0.24946603]
["bitfinex-derivatives","ETHF0:USTF0",1757349329524,0.2062,4359.3,4359.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349329725,0.5056,4359.3,4359.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349331225,0.712,4359.3,4359.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349331424,0.712,4359.3,4359.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349331825,0.712,4359.3,4359.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349332625,0.712,4359.3,4359.2,0.69151495]
["bitfinex-derivatives","ETHF0:USTF0",1757349333226,0.712,4359.3,4359.2,0.49671495]
["bitfinex-derivatives","ETHF0:USTF0",1757349333422,0.712,4359.3,4359.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757349334124,0.712,4359.3,4359.2,0.49686891]
["bitfinex-derivatives","ETHF0:USTF0",1757349334316,0.712,4359.3,4359.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757349335225,0.712,4359.3,4359.2,0.49696847]
["bitfinex-derivatives","ETHF0:USTF0",1757349335722,0.4126,4359.3,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349335925,0.84,4359.0,4358.9,0.28426941]
["bitfinex-derivatives","ETHF0:USTF0",1757349336120,0.84,4359.0,4358.9,0.69176941]
["bitfinex-derivatives","ETHF0:USTF0",1757349336432,0.84,4359.0,4358.9,0.98576941]
["bitfinex-derivatives","ETHF0:USTF0",1757349336818,0.84,4359.0,4358.9,0.69176941]
["bitfinex-derivatives","ETHF0:USTF0",1757349337828,0.84,4359.0,4358.9,0.28426941]
["bitfinex-derivatives","ETHF0:USTF0",1757349338023,0.84,4359.0,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349338224,0.84,4359.0,4358.8,0.28440178]
["bitfinex-derivatives","ETHF0:USTF0",1757349338423,0.84,4359.0,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349338827,0.712,4358.3,4358.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757349339127,0.712,4358.3,4358.2,0.28155851]
["bitfinex-derivatives","ETHF0:USTF0",1757349339324,0.712,4358.3,4358.2,0.49425851]
["bitfinex-derivatives","ETHF0:USTF0",1757349339726,0.712,4358.3,4358.2,0.98305851]
["bitfinex-derivatives","ETHF0:USTF0",1757349340323,0.2994,4358.9,4358.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349340529,0.84,4359.0,4358.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757349340731,0.4126,4358.3,4358.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757349340925,0.712,4358.3,4358.2,0.49425141]
["bitfinex-derivatives","ETHF0:USTF0",1757349341929,0.128,4359.0,4358.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757349342233,0.5056,4358.8,4358.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349342927,0.128,4359.5,4359.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349342928,0.712,4359.4,4359.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349343124,0.5056,4359.4,4359.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349343526,0.2994,4359.9,4359.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757349343721,0.55765286,4359.8,4359.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349343927,0.128,4360.5,4359.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349344228,1.49904869,4360.4,4359.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757349344533,0.84,4360.0,4359.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349345032,0.84,4360.0,4359.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757349345434,0.84,4360.0,4359.0,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757349345740,0.4964,4359.2,4359.1,0.99725243]
["bitfinex-derivatives","ETHF0:USTF0",1757349345937,0.6909,4359.2,4359.1,1.00825243]
["bitfinex-derivatives","ETHF0:USTF0",1757349346131,0.6909,4359.2,4359.1,1.0083049]
["bitfinex-derivatives","ETHF0:USTF0",1757349346335,0.6909,4359.2,4359.1,0.4884049]
["bitfinex-derivatives","ETHF0:USTF0",1757349346535,0.6909,4359.2,4358.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757349346737,0.1235,4359.0,4358.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757349346937,0.5118,4359.0,4358.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757349347238,0.5118,4359.0,4358.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757349347435,0.6909,4358.6,4358.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757349348036,0.6909,4358.6,4358.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757349348340,0.6909,4358.6,4358.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757349348646,0.6909,4358.9,4358.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757349348943,0.6909,4358.9,4358.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757349352435,0.1235,4359.5,4358.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757349352638,0.1235,4359.5,4358.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757349353342,0.1235,4359.5,4358.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757349353343,0.5118,4359.0,4358.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757349353536,0.8144,4359.0,4358.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757349353739,0.8144,4359.0,4358.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757349353949,0.8144,4359.0,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349354449,0.8144,4359.0,4358.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757349354647,0.8144,4359.0,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349354847,0.8144,4359.0,4358.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757349357946,0.5118,4358.0,4357.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757349358152,0.5118,4358.0,4357.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757349358449,0.8144,4358.0,4357.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757349358648,0.1235,4358.5,4357.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757349358852,0.6909,4358.9,4358.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757349359154,0.4964,4358.9,4358.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757349360047,0.6909,4358.9,4358.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757349360350,0.6909,4358.9,4358.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757349360551,0.1938,4358.2,4358.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757349360745,0.4964,4358.2,4358.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757349361041,0.6909,4358.2,4358.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757349361445,0.6909,4358.2,4358.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757349361645,0.6909,4358.2,4358.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757349363461,0.6909,4358.2,4358.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757349364257,0.6909,4358.2,4358.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757349364556,0.6909,4358.2,4358.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757349366854,0.6909,4358.2,4358.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757349367056,0.3026,4358.5,4358.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757349367261,0.3026,4358.9,4358.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757349367452,1.24980804,4358.8,4358.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757349367756,1.24980804,4358.8,4358.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757349368159,1.05530804,4358.8,4358.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757349368463,0.3026,4359.9,4358.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757349368649,0.3026,4359.7,4358.8,0.53458999]
["bitfinex-derivatives","ETHF0:USTF0",1757349368851,0.6909,4358.9,4358.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757349369560,0.6909,4358.9,4358.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757349370159,0.6909,4358.9,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349370656,0.6909,4358.9,4358.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757349370855,0.8144,4358.5,4358.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757349371060,0.8144,4358.5,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349371261,0.8144,4358.5,4358.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757349371462,0.8144,4358.5,4358.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349371763,0.8144,4358.5,4357.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757349371960,0.8144,4358.5,4357.2,33.044]
["bitfinex-derivatives","ETHF0:USTF0",1757349371961,0.8144,4357.5,4357.2,33.044]
["bitfinex-derivatives","ETHF0:USTF0",1757349372162,0.8144,4357.5,4356.6,2.85913498]
["bitfinex-derivatives","ETHF0:USTF0",1757349372163,0.4964,4356.7,4356.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757349372461,0.6909,4356.7,4356.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757349372664,0.3883,4356.7,4356.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349372863,0.1235,4357.0,4356.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349372864,0.6909,4356.4,4356.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757349374163,0.6909,4356.4,4356.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757349374355,0.6909,4356.4,4356.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757349374556,0.6909,4356.4,4356.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757349374761,0.6909,4356.4,4356.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757349375466,0.6909,4356.4,4356.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757349375860,0.6909,4356.4,4356.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757349376164,0.6909,4356.4,4356.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757349376556,0.6909,4356.4,4356.2,0.00344167]
["bitfinex-derivatives","ETHF0:USTF0",1757349380671,0.6909,4356.4,4356.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757349382967,0.4964,4356.4,4356.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757349383172,0.1235,4357.0,4356.2,0.00344167]
["bitfinex-derivatives","ETHF0:USTF0",1757349383369,0.6994,4356.9,4356.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757349383768,0.6994,4356.9,4356.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757349385671,0.6994,4356.9,4356.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757349385864,0.6994,4356.9,4356.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757349386167,0.8243,4356.5,4356.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757349387171,0.8243,4356.5,4356.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757349387872,0.8243,4356.5,4356.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757349388273,0.8243,4356.5,4356.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757349388462,0.1235,4357.0,4356.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757349388664,0.1235,4357.0,4356.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757349388665,0.1996,4357.0,4356.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757349388866,0.1996,4357.0,4356.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757349389073,0.8243,4357.0,4356.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757349389373,0.8243,4357.0,4356.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757349390477,0.8243,4357.0,4356.2,0.30784167]
["bitfinex-derivatives","ETHF0:USTF0",1757349390771,0.8243,4357.0,4356.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349391074,0.8243,4357.0,4356.2,0.30784167]
["bitfinex-derivatives","ETHF0:USTF0",1757349391373,0.6994,4356.4,4356.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757349391972,0.6994,4356.4,4356.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757349396775,0.6994,4356.4,4356.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757349396969,0.6994,4356.4,4356.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757349397573,0.6994,4356.4,4356.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757349400776,0.6994,4356.4,4356.2,0.00344167]
["bitfinex-derivatives","ETHF0:USTF0",1757349400973,0.1249,4356.5,4355.0,0.3802346]
["bitfinex-derivatives","ETHF0:USTF0",1757349400974,0.6994,4355.1,4355.0,0.3802346]
["bitfinex-derivatives","ETHF0:USTF0",1757349401276,0.5224,4355.0,4354.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757349401774,0.8243,4355.0,4354.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757349401971,0.8243,4355.0,4354.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757349402174,0.5224,4355.0,4354.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757349402473,0.6994,4354.9,4354.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757349404272,0.6994,4354.9,4354.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757349404273,0.8243,4354.5,4354.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757349404673,0.5015,4354.5,4354.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757349405580,0.2997,4354.9,4354.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757349405781,0.8321,4355.0,4354.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757349406072,0.7072,4355.0,4354.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349406375,0.2082,4355.0,4354.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349406576,0.1148,4355.1,4355.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757349407274,0.822,4355.1,4355.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757349407480,0.822,4355.1,4355.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757349407669,0.822,4355.1,4354.1,0.59867721]
["bitfinex-derivatives","ETHF0:USTF0",1757349407670,0.1236,4355.0,4354.1,0.18530721]
["bitfinex-derivatives","ETHF0:USTF0",1757349407872,0.1236,4355.0,4354.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757349407873,0.7072,4354.8,4354.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757349408070,0.7072,4354.8,4354.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757349408275,0.7072,4354.8,4354.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757349408482,0.7072,4354.8,4354.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757349409075,0.7072,4354.8,4354.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757349413286,0.7072,4354.8,4354.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757349413483,0.1236,4355.0,4354.0,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1757349413484,0.5079,4354.1,4354.0,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1757349413786,0.4075,4354.5,4354.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757349413985,0.1236,4355.0,4354.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349414188,0.8308,4355.0,4354.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349414379,0.7072,4355.0,4354.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349414886,0.5079,4355.0,4354.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349415384,0.11824167,4355.1,4354.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349415595,0.11824167,4355.1,4355.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757349416282,0.41794167,4355.1,4355.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757349416490,0.62614167,4355.1,4355.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757349416888,0.11824167,4355.1,4355.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757349417182,0.62614167,4355.1,4355.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757349417387,0.62614167,4355.1,4353.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757349417388,0.4233,4355.0,4353.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757349417579,0.8308,4353.5,4353.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757349417778,0.8308,4353.5,4353.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757349417992,0.5079,4353.5,4353.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349419688,0.7072,4353.5,4353.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349420289,0.5079,4353.5,4353.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349420492,0.2997,4353.9,4353.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757349420791,0.5311,4354.0,4353.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757349420992,0.5311,4354.0,4353.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757349421193,0.7072,4353.9,4353.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757349421883,0.7072,4353.9,4352.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757349421884,0.7072,4353.9,4352.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757349422086,0.7072,4353.9,4353.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349423098,0.7072,4353.9,4353.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757349423390,0.7072,4353.9,4353.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349423593,0.8308,4353.5,4353.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757349423789,0.8308,4353.5,4353.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757349424001,0.8308,4353.5,4353.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349424290,0.7072,4353.5,4353.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349424491,0.8308,4353.5,4353.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757349425586,0.8308,4353.5,4353.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757349425892,0.8308,4353.5,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757349425893,0.7072,4352.9,4352.8,0.37289825]
["bitfinex-derivatives","ETHF0:USTF0",1757349426089,0.7072,4352.9,4352.8,0.60789825]
["bitfinex-derivatives","ETHF0:USTF0",1757349426297,0.2082,4352.9,4352.8,1.12629825]
["bitfinex-derivatives","ETHF0:USTF0",1757349426595,0.323,4352.9,4352.8,1.12629825]
["bitfinex-derivatives","ETHF0:USTF0",1757349426896,0.6227,4352.9,4352.8,1.12629825]
["bitfinex-derivatives","ETHF0:USTF0",1757349427191,0.1148,4352.9,4352.8,1.12629825]
["bitfinex-derivatives","ETHF0:USTF0",1757349427491,0.1148,4352.9,4352.8,5.12629825]
["bitfinex-derivatives","ETHF0:USTF0",1757349428489,0.1148,4352.9,4352.8,5.35602825]
["bitfinex-derivatives","ETHF0:USTF0",1757349428684,0.1148,4352.9,4352.8,5.12629825]
["bitfinex-derivatives","ETHF0:USTF0",1757349429090,0.822,4352.9,4352.8,0.89129825]
["bitfinex-derivatives","ETHF0:USTF0",1757349429394,0.822,4352.9,4352.8,1.12629825]
["bitfinex-derivatives","ETHF0:USTF0",1757349429602,0.822,4352.9,4352.8,0.89129825]
["bitfinex-derivatives","ETHF0:USTF0",1757349429792,0.822,4352.9,4352.8,0.80529825]
["bitfinex-derivatives","ETHF0:USTF0",1757349430189,0.822,4352.9,4352.8,1.12629825]
["bitfinex-derivatives","ETHF0:USTF0",1757349430787,0.822,4352.9,4352.8,0.80529825]
["bitfinex-derivatives","ETHF0:USTF0",1757349432197,0.822,4352.9,4352.8,0.57029825]
["bitfinex-derivatives","ETHF0:USTF0",1757349432393,0.822,4352.9,4352.8,0.60789825]
["bitfinex-derivatives","ETHF0:USTF0",1757349433392,0.822,4352.9,4352.8,0.80529825]
["bitfinex-derivatives","ETHF0:USTF0",1757349434102,0.822,4352.9,4352.8,0.57029825]
["bitfinex-derivatives","ETHF0:USTF0",1757349434402,0.822,4352.9,4352.8,1.12629825]
["bitfinex-derivatives","ETHF0:USTF0",1757349434695,0.1148,4352.9,4352.8,1.12629825]
["bitfinex-derivatives","ETHF0:USTF0",1757349435092,0.822,4352.9,4352.8,0.80529825]
["bitfinex-derivatives","ETHF0:USTF0",1757349436496,0.822,4352.9,4352.8,0.40959825]
["bitfinex-derivatives","ETHF0:USTF0",1757349436702,0.822,4352.9,4352.8,0.60819825]
["bitfinex-derivatives","ETHF0:USTF0",1757349440199,0.822,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757349441408,4.822,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757349441708,0.717,4352.3,4352.2,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1757349441906,0.717,4352.3,4352.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349442205,0.5476,4352.0,4351.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349442404,0.8438,4352.0,4351.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349442705,0.8438,4352.0,4351.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349443297,0.5476,4352.0,4351.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757349443503,0.5476,4352.0,4351.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349443703,0.5476,4352.0,4351.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757349444005,0.4208,4351.5,4351.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757349444206,0.8438,4351.5,4351.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757349444401,0.8438,4351.5,4351.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757349444597,0.2962,4351.9,4351.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757349444802,0.4208,4352.0,4351.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757349445305,0.4208,4351.5,4351.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757349445501,0.8438,4351.5,4351.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349445697,0.8438,4351.5,4351.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349445902,0.8438,4351.5,4351.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757349446103,0.8438,4351.5,4351.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757349446405,0.4208,4351.3,4351.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757349446710,0.717,4350.6,4350.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757349447005,0.717,4350.6,4350.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757349447197,0.717,4350.6,4350.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757349447198,0.2962,4350.1,4349.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757349447507,0.717,4350.1,4350.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757349447707,0.717,4350.1,4350.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757349448205,0.717,4350.1,4350.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757349448408,0.717,4350.1,4350.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757349448598,0.717,4349.8,4349.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757349448802,0.717,4349.8,4349.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757349449005,0.8319,4349.8,4349.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757349449505,0.8319,4349.8,4349.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757349449709,0.8319,4349.8,4349.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757349450210,0.1149,4349.8,4349.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757349450396,0.8319,4349.8,4349.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757349450797,0.8319,4349.8,4349.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757349451210,0.8319,4349.8,4349.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1757349451610,0.8319,4349.8,4349.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757349451811,0.717,4349.4,4349.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1757349453211,0.717,4349.4,4348.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757349453212,0.717,4348.1,4348.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757349453510,0.717,4348.1,4348.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757349453511,0.2065,4348.1,4348.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757349454019,0.4208,4348.1,4347.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349454308,0.1268,4348.0,4347.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757349454507,0.717,4348.4,4348.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757349454706,0.2962,4348.8,4348.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757349454908,0.2962,4348.9,4348.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757349455210,0.1268,4349.0,4348.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757349455211,0.8438,4348.5,4348.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757349455413,0.2065,4349.2,4349.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757349455600,0.2065,4349.2,4349.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757349455807,0.2962,4350.1,4349.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757349456009,0.8319,4349.8,4349.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757349456206,0.8319,4349.8,4349.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757349456710,4.8319,4349.8,4348.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757349457008,0.8319,4349.8,4348.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1757349457207,0.8319,4349.8,4349.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757349457907,0.8319,4349.8,4349.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757349457908,0.3214,4349.8,4349.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757349458113,0.8319,4349.8,4349.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757349458304,0.8319,4349.8,4349.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757349458508,0.2962,4349.3,4349.2,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1757349458706,0.717,4349.3,4349.2,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1757349459111,0.717,4349.3,4348.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757349459415,0.717,4349.3,4349.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757349459614,0.2962,4349.2,4349.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757349459912,0.2143,4349.6,4349.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757349460216,0.717,4349.2,4349.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757349460409,0.717,4349.2,4349.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757349460604,0.8319,4349.8,4349.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757349460807,0.1149,4349.8,4349.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757349461012,0.1149,4349.8,4349.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757349461212,0.1149,4349.8,4349.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757349462017,0.1149,4349.8,4349.7,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757349462512,0.52867,4349.8,4349.7,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757349463415,0.70999,4349.6,4349.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349464218,0.71003,4349.2,4349.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757349464418,0.71003,4349.2,4349.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757349465116,0.41383,4349.2,4349.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757349465313,0.41383,4349.2,4349.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757349465812,0.1149,4349.8,4349.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757349466013,0.1149,4349.8,4349.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349466014,0.52867,4349.8,4349.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349466214,0.41377,4349.8,4349.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349466417,1.12387,4349.8,4349.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757349467618,1.23877,4349.8,4349.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757349467819,1.23877,4349.8,4349.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757349468021,0.91261,4349.4,4349.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349468218,1.12391,4349.4,4349.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349468421,1.12391,4349.4,4349.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757349468719,1.12391,4349.4,4349.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757349469115,1.12391,4349.4,4349.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349469322,0.41388,4348.7,4348.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349469619,0.41388,4348.7,4348.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349469816,0.91268,4348.7,4348.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349470019,1.12398,4348.7,4348.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349470215,1.12398,4348.7,4348.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349470622,1.12398,4348.7,4348.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349470816,1.12398,4348.7,4348.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757349471017,1.12398,4348.7,4348.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757349471316,1.12398,4348.7,4348.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757349471519,0.4988,4347.6,4347.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757349471722,1.12408,4347.6,4347.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349471927,1.12408,4347.6,4347.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757349472813,0.41402,4347.2,4347.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349473120,0.41402,4347.2,4347.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757349474321,0.71702,4347.2,4347.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757349475118,0.41402,4347.2,4347.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349475328,0.60982,4347.2,4347.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349476022,0.91282,4347.2,4347.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349476322,0.41401,4347.4,4347.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349476528,0.41399,4347.6,4347.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757349476724,0.41397,4347.8,4347.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349476925,0.41397,4347.8,4347.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349477824,0.41397,4347.8,4347.7,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349478023,0.41397,4347.8,4347.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349478628,0.41397,4347.8,4347.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349478833,0.91277,4347.8,4347.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349479129,0.91277,4347.8,4347.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349479433,0.60977,4347.8,4347.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349479631,0.41397,4347.8,4347.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349479831,0.60977,4347.8,4347.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349480031,0.303,4347.7,4347.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349480236,0.13134982,4348.0,4347.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349480529,0.00344982,4348.0,4347.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349480734,0.00344982,4348.0,4347.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349481127,0.00344982,4348.0,4347.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349481128,0.13134982,4348.0,4347.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349481432,0.303,4347.8,4347.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349481730,0.303,4347.9,4347.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349481933,0.303,4347.9,4347.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757349482421,0.303,4347.9,4347.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757349482626,0.00344982,4348.0,4347.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349484041,0.00344982,4348.0,4347.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757349484042,0.303,4347.9,4347.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757349484229,0.13134982,4348.0,4347.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349484533,0.00344982,4348.0,4347.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349484927,0.00344982,4348.0,4347.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349485239,0.00344982,4348.0,4347.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757349485529,0.00344982,4348.0,4347.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349486531,0.19924982,4348.0,4347.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349486730,0.19924982,4348.0,4347.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349486731,0.84144982,4348.0,4347.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349486935,0.84144982,4348.0,4347.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349487129,0.1279,4347.5,4347.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349487334,0.838,4347.5,4347.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349487638,0.838,4347.5,4347.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757349488230,0.838,4347.5,4347.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349488637,0.953,4347.5,4347.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757349488829,0.953,4347.5,4347.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349488830,0.4071,4347.3,4347.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349489027,0.7101,4347.3,4347.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757349489234,0.7101,4347.3,4347.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757349489626,0.7101,4347.3,4347.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349489832,0.7101,4347.3,4347.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757349490439,0.7101,4347.3,4347.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349490939,0.7101,4347.3,4346.7,33.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757349491238,0.1958,4346.9,4346.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757349492131,0.1958,4346.9,4346.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757349492331,0.4071,4346.9,4346.7,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1757349492539,0.303,4346.8,4346.7,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1757349492735,0.303,4346.8,4346.7,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1757349494533,0.303,4346.8,4346.7,33.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757349495131,0.303,4346.8,4346.7,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1757349495532,0.303,4346.8,4345.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757349495533,0.1279,4346.5,4345.3,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1757349495738,0.1279,4346.5,4345.3,33.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757349495739,0.7197,4345.4,4345.3,33.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757349495935,0.7197,4345.4,4345.3,33.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757349496337,0.5124,4346.4,4346.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757349496535,0.7197,4346.4,4346.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757349496734,0.4106,4346.4,4346.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349497037,0.7197,4346.3,4346.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757349497237,0.7197,4346.3,4346.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757349497443,0.2033,4346.3,4346.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757349497735,0.00344982,4346.8,4346.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757349497937,0.00344982,4346.8,4346.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757349498138,0.72314982,4346.8,4346.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757349498437,0.00344982,4346.8,4346.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757349498641,0.00344982,4346.8,4346.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757349499143,33.2583,4348.5,4346.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757349499144,0.115,4347.5,4346.7,4.86446]
["bitfinex-derivatives","ETHF0:USTF0",1757349499443,0.115,4347.5,4347.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757349499740,0.115,4347.5,4347.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757349499941,0.3183,4347.5,4347.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757349500139,0.962,4347.5,4347.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349500938,0.6529,4347.5,4346.9,33.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757349501138,0.6397,4347.0,4346.9,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1757349501544,0.6397,4347.0,4346.9,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1757349502036,0.5124,4347.0,4346.9,33.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757349502231,0.6397,4347.0,4346.9,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1757349502438,0.6397,4347.0,4346.9,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1757349502639,0.5124,4347.0,4346.9,33.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757349502938,0.4106,4347.4,4347.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757349503145,0.7197,4347.4,4347.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757349503440,0.3091,4347.3,4346.9,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1757349503741,0.847,4347.0,4346.9,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1757349504539,0.847,4347.0,4346.9,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1757349505045,0.3091,4347.0,4346.9,33.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757349505246,0.6272,4347.4,4347.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757349505439,0.5124,4347.4,4347.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757349505738,0.3091,4347.9,4347.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757349506136,0.3091,4347.9,4347.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757349506446,0.5124,4347.9,4347.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757349506741,0.1148,4348.3,4347.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757349506938,0.3091,4348.2,4348.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757349507240,0.4239,4348.3,4348.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757349507544,0.3091,4348.3,4348.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757349507949,0.5124,4348.3,4348.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757349508243,0.4364,4348.5,4348.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757349508440,0.4364,4348.5,4348.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757349509238,0.6397,4348.5,4348.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757349510045,0.3091,4348.8,4348.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757349510346,0.3091,4348.8,4348.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757349510644,0.5124,4348.8,4348.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757349510844,0.4106,4348.8,4348.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757349511437,0.7197,4348.8,4348.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757349512256,0.7197,4348.8,4348.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1757349512951,0.7197,4348.8,4348.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757349513152,0.7197,4348.8,4348.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1757349514547,0.7197,4348.8,4348.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757349515244,0.7197,4348.8,4348.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1757349515448,0.7197,4348.8,4348.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757349518152,0.7197,4348.8,4348.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757349521153,0.7197,4348.8,4348.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757349522054,0.7197,4348.8,4348.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1757349523254,0.7197,4348.8,4348.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757349523450,0.5124,4348.2,4348.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757349523753,0.5124,4348.2,4348.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757349524055,0.5124,4348.2,4348.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757349526759,0.3091,4348.2,4348.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757349526957,0.1273,4349.0,4348.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757349527160,0.2076,4348.9,4348.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757349527459,0.2076,4348.9,4348.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757349527460,0.5302,4348.9,4348.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757349528857,0.4499,4349.5,4349.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757349529072,0.3226,4349.4,4349.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757349529454,0.3226,4349.9,4349.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757349529658,0.7334,4349.9,4349.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757349529857,0.7334,4349.9,4349.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757349530060,0.8625,4349.5,4348.5,33.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757349530354,0.3226,4349.4,4348.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757349530561,0.7334,4349.4,4349.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757349531561,0.5302,4349.4,4349.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757349531856,0.3226,4349.9,4349.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757349532058,0.7334,4349.9,4349.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757349532951,0.8625,4349.5,4349.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757349533864,0.8625,4349.5,4349.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757349534264,0.5302,4349.5,4349.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757349534453,0.3226,4349.9,4349.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757349534758,0.5302,4349.9,4349.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757349535867,0.5302,4349.9,4349.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757349536468,0.3226,4349.9,4349.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757349536767,0.1291,4350.5,4349.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757349536970,0.3226,4350.4,4349.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757349537268,0.7334,4349.9,4349.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757349537472,0.7334,4349.9,4349.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757349537662,0.4108,4349.9,4349.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757349537862,0.7334,4349.9,4349.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757349538071,0.5399,4349.5,4349.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757349538567,0.8625,4349.5,4349.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757349538756,0.8625,4349.5,4349.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757349540162,0.8625,4349.5,4349.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757349540363,0.8625,4349.5,4349.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757349541067,0.8625,4349.5,4349.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757349541565,0.8625,4349.5,4349.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757349541772,0.8625,4349.5,4349.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757349543071,0.8625,4349.5,4348.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757349543365,0.3226,4349.4,4348.7,0.52283999]
["bitfinex-derivatives","ETHF0:USTF0",1757349543557,0.5302,4348.9,4348.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757349545263,0.1291,4349.5,4348.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757349545767,0.3226,4349.4,4348.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757349546573,0.1291,4349.5,4348.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757349547065,0.3226,4349.4,4348.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757349547671,0.3226,4349.4,4348.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757349547865,0.7334,4349.4,4349.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757349548665,0.8625,4349.0,4348.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757349548867,0.3226,4348.9,4348.5,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1757349549164,0.7334,4348.7,4348.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757349550570,0.7334,4348.7,4348.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757349550775,0.7334,4348.7,4348.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757349551471,0.4108,4348.7,4348.5,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1757349551672,0.3226,4348.6,4348.5,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1757349552071,0.3226,4348.6,4348.5,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1757349553866,0.3226,4348.6,4348.5,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1757349554072,0.7334,4347.9,4347.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757349554375,0.7334,4347.9,4347.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349554977,0.5302,4347.2,4347.1,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1757349555177,0.5302,4347.2,4347.1,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1757349557273,0.5302,4347.2,4347.1,33.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757349562281,0.1291,4347.5,4347.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757349562282,0.6467,4347.5,4347.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757349562574,0.8578,4347.5,4347.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757349566487,0.1291,4348.0,4347.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349566701,0.1291,4348.5,4348.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757349566998,0.7288,4348.4,4348.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349567192,0.5177,4348.4,4348.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757349567396,0.7288,4348.9,4348.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349567594,0.7288,4348.9,4348.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757349567796,0.7288,4348.9,4347.5,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757349567989,0.129,4349.5,4347.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757349567990,0.3075,4348.8,4347.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757349568792,0.2102,4347.9,4347.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757349568994,0.3075,4347.9,4347.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757349569301,0.3075,4348.4,4347.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757349569498,0.4213,4348.4,4347.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757349569695,0.3075,4348.4,4347.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757349570002,0.7288,4348.4,4348.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757349570189,0.7288,4348.4,4348.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757349570894,0.129,4348.0,4347.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757349571095,0.129,4348.0,4347.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757349571096,0.5503,4348.0,4347.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757349571291,0.5503,4348.0,4347.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757349571595,0.8578,4348.0,4347.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349571796,0.8578,4348.0,4347.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757349571996,0.8578,4348.0,4347.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349572198,0.8578,4348.0,4347.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757349572392,0.8578,4348.0,4347.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757349572597,0.8578,4348.0,4347.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349573998,0.3075,4348.5,4348.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757349574298,0.3392,4348.5,4348.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757349574598,0.8578,4348.5,4348.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757349574796,0.8578,4348.5,4348.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349574996,0.8578,4348.5,4348.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757349575494,0.8578,4348.5,4348.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349575695,0.5503,4348.0,4347.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757349575898,0.8578,4348.0,4347.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757349576099,0.8578,4348.0,4347.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757349576299,0.8578,4348.0,4347.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757349576495,0.8578,4348.0,4347.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757349576896,0.8578,4348.0,4347.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757349577400,0.8578,4347.5,4347.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757349577703,0.8578,4347.5,4347.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757349578400,0.8578,4347.5,4347.1,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1757349578401,0.7288,4347.2,4347.1,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1757349578793,0.7288,4347.2,4347.1,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1757349579792,0.7288,4347.2,4347.1,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1757349580095,0.7288,4347.2,4347.1,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1757349583500,4.7288,4347.2,4347.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349584405,4.7288,4347.2,4346.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757349584603,0.7288,4347.2,4346.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349584798,0.3392,4346.5,4346.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349585100,0.6467,4346.5,4346.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757349585705,0.6467,4346.5,4346.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757349586006,0.5177,4346.5,4346.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757349586698,0.6379,4346.5,4346.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757349587294,0.8344,4346.5,4346.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757349587493,0.8344,4346.5,4346.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757349587694,0.8344,4346.5,4346.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757349587899,0.8344,4346.5,4346.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757349588208,0.8344,4346.5,4346.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757349590400,0.8344,4346.5,4346.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349591096,0.8344,4346.5,4345.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757349591303,0.702,4345.7,4345.6,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1757349591605,0.702,4345.7,4345.6,33.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757349591806,0.702,4345.7,4345.6,33.84399272]
["bitfinex-derivatives","ETHF0:USTF0",1757349592207,0.702,4345.7,4345.6,33.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757349592403,0.702,4345.7,4345.6,33.366]
["bitfinex-derivatives","ETHF0:USTF0",1757349592799,0.702,4345.7,4345.6,33.31756466]
["bitfinex-derivatives","ETHF0:USTF0",1757349593001,0.702,4345.7,4345.6,33.84696466]
["bitfinex-derivatives","ETHF0:USTF0",1757349593201,0.702,4345.7,4345.6,33.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757349593610,0.702,4345.7,4345.6,33.366]
["bitfinex-derivatives","ETHF0:USTF0",1757349594704,0.702,4345.7,4345.6,33.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757349594910,0.5055,4345.7,4345.6,33.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757349595615,0.3098,4345.7,4345.6,33.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757349596004,0.3098,4345.7,4345.6,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1757349596200,0.3098,4345.7,4345.6,33.366]
["bitfinex-derivatives","ETHF0:USTF0",1757349596804,0.3098,4346.4,4345.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757349597111,0.702,4346.4,4346.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757349597306,0.702,4346.4,4346.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757349599314,0.5055,4346.9,4346.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757349599514,0.5055,4346.9,4346.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757349600014,0.3098,4346.9,4346.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757349600210,0.702,4346.9,4346.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757349600512,0.702,4346.9,4346.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757349600716,0.6257,4346.5,4346.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757349601015,0.3098,4347.0,4346.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757349601216,0.129,4347.5,4346.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757349601403,0.1202,4346.5,4346.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757349601609,0.1202,4346.5,4346.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757349601610,0.8222,4346.5,4346.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757349601808,0.43,4346.5,4346.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757349602008,0.6257,4346.5,4346.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757349602409,0.1202,4347.0,4346.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757349602410,0.3098,4346.9,4346.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757349602614,0.3098,4346.9,4346.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349602615,0.5055,4346.9,4346.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757349602917,0.702,4346.9,4346.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757349603116,0.702,4346.9,4346.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349603816,0.702,4346.9,4345.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757349603817,0.1202,4346.5,4345.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757349604012,0.1202,4346.5,4345.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349604214,0.1957,4346.0,4345.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349604407,0.6257,4346.0,4345.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757349604612,0.3098,4346.0,4345.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757349604920,0.3098,4346.9,4346.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757349605108,0.1202,4346.5,4346.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349605312,0.702,4346.4,4346.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349606113,0.702,4346.4,4346.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757349606709,0.3098,4346.9,4346.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757349606912,0.702,4346.9,4346.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757349607111,0.702,4346.9,4346.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757349608022,0.702,4346.9,4346.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757349608211,0.3098,4347.4,4346.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757349608415,0.831,4347.5,4347.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757349608611,0.831,4347.5,4346.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757349608816,0.3098,4347.4,4346.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757349609012,0.1957,4346.7,4346.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757349609215,0.1202,4347.0,4346.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757349609516,0.129,4347.5,4346.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757349609517,0.3098,4347.4,4346.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757349609717,0.129,4347.5,4346.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757349609912,0.702,4347.9,4347.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757349610715,0.702,4347.9,4347.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1757349610930,0.5055,4347.2,4347.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757349611111,0.702,4347.9,4347.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757349611316,0.5055,4347.4,4347.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757349611516,0.702,4347.4,4347.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757349611720,0.702,4347.4,4347.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757349612017,0.3098,4347.9,4347.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757349612224,0.3098,4347.9,4347.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757349612416,0.5055,4347.9,4347.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757349613323,0.5055,4347.9,4347.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757349613519,0.3098,4347.9,4347.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757349613822,0.702,4347.9,4347.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757349614422,0.702,4347.9,4347.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757349614823,0.702,4347.9,4347.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757349615621,0.702,4347.9,4347.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757349615816,0.702,4347.9,4347.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757349617520,0.702,4347.9,4347.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757349617725,0.702,4347.9,4347.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757349617923,0.702,4347.9,4346.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757349618120,0.2976,4349.4,4348.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349618322,0.5764864,4349.0,4348.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757349618517,0.8286,4349.0,4348.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757349618729,0.8286,4349.0,4348.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349618928,0.8286,4349.0,4348.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349619422,0.8286,4349.0,4348.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757349619615,0.8286,4349.0,4348.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349619829,0.8286,4349.0,4348.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349620422,0.3269,4349.5,4349.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349620630,0.8286,4349.5,4349.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349621225,0.8286,4349.5,4349.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757349621433,0.8286,4349.5,4349.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349621631,4.76091,4349.5,4348.1,33.61623046]
["bitfinex-derivatives","ETHF0:USTF0",1757349621823,0.2976,4349.4,4348.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349622023,0.22995001,4349.4,4348.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1757349622222,0.2976,4349.3,4348.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349622432,0.2052,4348.2,4348.1,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757349622622,0.5028,4348.2,4348.1,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1757349623219,0.5028,4348.2,4348.1,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757349623424,0.5028,4348.2,4348.1,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1757349624029,0.3269,4348.5,4348.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349624332,0.8286,4348.5,4348.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349625926,0.1217,4349.0,4348.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757349626135,0.5028,4348.9,4348.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349626324,0.5028,4348.9,4348.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757349626325,0.7069,4348.9,4348.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757349627031,0.7069,4348.9,4348.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349627229,0.1217,4348.5,4348.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757349627430,0.531,4348.5,4348.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757349627834,0.8286,4348.5,4348.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757349628029,0.8286,4348.5,4348.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757349630039,0.6245,4348.5,4348.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757349630440,0.5028,4348.5,4348.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757349630939,0.1217,4349.0,4348.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349630940,0.8286,4349.0,4348.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349631236,0.8286,4349.0,4348.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757349632240,0.8286,4349.0,4348.1,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757349632434,0.7069,4348.3,4348.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757349633045,0.7069,4348.3,4348.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757349633835,0.7069,4348.3,4348.1,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757349633836,0.2976,4348.2,4348.1,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757349634145,0.2976,4348.2,4348.1,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1757349634845,0.6245,4348.5,4348.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349635238,0.8286,4348.5,4348.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349635641,0.6245,4348.5,4348.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757349635839,0.1217,4349.5,4348.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757349636147,0.35164,4349.5,4348.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757349636747,0.1217,4349.5,4348.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757349636948,0.531,4349.5,4349.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757349637945,0.8286,4349.5,4349.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757349638553,0.8286,4349.5,4349.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757349638853,0.8286,4349.5,4349.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349639647,0.8286,4349.5,4349.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757349639846,0.7069,4349.5,4349.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757349640261,0.8286,4349.5,4349.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757349640550,0.8286,4349.5,4349.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757349640947,0.4193,4349.5,4348.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757349641152,0.7069,4348.5,4348.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757349641452,0.7069,4348.5,4348.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757349641753,0.2052,4348.5,4348.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757349641947,0.2052,4348.6,4348.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757349642146,0.2976,4348.8,4348.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757349642351,0.2976,4349.4,4348.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757349642551,0.2976,4349.4,4348.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757349642748,0.1217,4349.0,4348.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757349642952,0.7069,4348.7,4348.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757349643144,0.7069,4348.7,4348.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349643344,0.7069,4348.7,4348.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757349645354,0.7069,4348.7,4348.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757349645754,0.7069,4348.7,4348.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757349646360,0.7069,4348.7,4348.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757349646655,0.7069,4348.7,4348.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757349647258,0.7069,4348.7,4348.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757349648459,0.7069,4348.7,4348.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757349648758,0.7069,4348.7,4348.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757349649765,0.7069,4348.7,4348.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757349650060,0.7069,4348.7,4348.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757349650860,0.7069,4348.7,4348.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757349651061,0.7162,4348.4,4348.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757349651658,0.7162,4348.4,4348.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757349653650,0.7162,4348.4,4348.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757349653857,0.294,4348.3,4348.1,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757349654054,0.294,4348.3,4348.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349654255,0.7162,4348.3,4348.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349654856,0.4222,4348.3,4348.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349655458,0.294,4348.2,4348.1,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757349655659,0.294,4348.2,4348.1,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1757349656261,0.294,4348.2,4348.1,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757349656566,0.294,4348.2,4348.1,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1757349657966,0.52398,4348.2,4348.1,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1757349658167,0.94618,4348.2,4347.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757349658367,0.7162,4347.4,4347.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757349658567,0.7162,4347.4,4347.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349659656,0.7162,4347.4,4347.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757349659857,0.7162,4347.4,4347.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349660060,0.7162,4347.4,4347.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757349660268,0.7162,4347.4,4347.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757349661062,0.7162,4347.4,4347.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757349661271,0.7162,4347.4,4347.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349662366,4.7162,4347.4,4346.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757349662569,0.7162,4347.4,4346.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757349662767,0.294,4347.3,4346.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757349663070,0.7162,4346.7,4346.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349663969,0.7162,4346.7,4346.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757349664171,0.7162,4346.7,4346.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349666564,0.7162,4346.7,4346.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757349666766,0.7162,4346.7,4346.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757349666767,0.4222,4346.4,4346.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757349667073,0.7162,4346.4,4346.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349667665,0.7162,4346.4,4346.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757349667864,0.7162,4346.4,4346.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349668367,0.7162,4346.4,4346.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757349668965,0.7162,4346.4,4346.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757349669166,0.294,4346.3,4346.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757349669465,0.7162,4346.1,4346.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757349669768,0.7162,4346.1,4346.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757349670071,0.7162,4346.1,4346.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757349670273,0.7162,4346.1,4346.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757349670676,0.294,4345.9,4344.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757349670870,0.7162,4345.1,4345.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349671269,0.8312,4345.1,4345.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757349671468,0.8312,4345.1,4345.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349671866,0.8312,4345.1,4345.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757349672071,0.8312,4345.1,4345.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349672670,0.8312,4345.1,4345.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757349673172,0.8312,4345.1,4345.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349674278,0.8312,4345.1,4345.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757349674474,0.8312,4345.1,4345.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349675876,0.115,4345.1,4345.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757349676467,0.6436,4345.1,4345.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757349676873,0.6436,4345.1,4345.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757349677170,0.6436,4345.1,4345.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757349677678,0.857,4345.1,4345.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349677872,0.857,4345.1,4345.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757349678072,0.857,4345.1,4345.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757349678268,0.857,4345.1,4345.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349678873,0.857,4345.1,4345.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757349679073,0.3288,4345.1,4345.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757349679776,0.857,4345.1,4345.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757349679981,0.857,4345.1,4345.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757349680374,0.857,4345.1,4345.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757349680568,0.857,4345.1,4345.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757349680774,0.5493,4345.0,4344.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349680981,0.8641,4345.0,4344.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349681381,0.8641,4345.0,4344.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757349682069,0.8641,4345.0,4344.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757349682474,0.8641,4345.0,4344.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757349683279,0.3148,4344.9,4344.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757349683579,0.5286,4344.3,4344.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349683981,0.5286,4344.3,4344.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757349684376,0.2138,4344.3,4344.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757349684575,0.742,4344.9,4344.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757349685077,0.5286,4344.9,4344.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349685681,0.2138,4344.9,4344.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757349685883,0.5286,4344.9,4344.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757349686184,0.742,4344.9,4344.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349686487,0.742,4344.9,4344.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757349686684,0.4298,4345.1,4344.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757349686879,0.6436,4345.1,4345.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757349687079,0.6436,4345.1,4345.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757349687280,0.3288,4345.1,4345.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757349687585,0.6436,4345.1,4345.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757349687788,0.6436,4345.1,4345.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757349687981,0.857,4345.1,4345.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757349688675,0.742,4344.9,4344.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349690388,0.5286,4344.9,4344.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349690588,0.6436,4344.9,4344.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349690982,0.857,4344.9,4344.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349691486,0.6436,4344.9,4344.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349691681,0.115,4344.9,4344.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349692087,0.3288,4344.9,4344.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349692290,0.857,4344.9,4344.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349693488,0.115,4344.9,4344.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349693992,0.115,4344.9,4344.8,4.91886]
["bitfinex-derivatives","ETHF0:USTF0",1757349694287,0.742,4345.9,4345.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349694587,1.31814312,4345.9,4345.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757349695890,0.5493,4345.0,4344.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757349696091,0.8641,4345.0,4344.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757349696589,1.23067994,4346.1,4346.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757349696790,0.5767281,4346.1,4346.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757349697096,0.5286,4346.1,4346.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757349697292,0.1221,4346.0,4345.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757349697498,0.742,4345.6,4345.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757349697685,0.742,4345.6,4345.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757349698091,0.5286,4345.6,4345.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349698393,0.1221,4346.0,4345.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757349698591,1.35277994,4347.0,4345.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757349698889,0.742,4346.7,4346.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349699100,1.31927683,4346.7,4346.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349699585,1.31927683,4346.7,4346.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757349700498,0.3148,4346.3,4345.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757349700702,0.742,4346.3,4346.2,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757349701294,0.1221,4346.0,4345.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1757349701498,0.4272,4345.8,4345.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757349701700,0.742,4345.8,4345.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757349701992,0.742,4345.8,4345.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757349702395,0.742,4346.4,4346.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757349702590,1.31890332,4346.4,4346.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757349702792,0.57690332,4346.4,4346.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349703094,0.1221,4347.0,4346.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757349703294,1.00420279,4346.9,4346.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757349703491,0.2138,4346.4,4346.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757349703691,0.742,4346.4,4346.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757349704101,0.742,4346.4,4346.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757349704297,0.742,4346.4,4346.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757349704498,0.6503,4346.0,4345.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757349704704,0.8641,4346.0,4345.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757349704996,0.8641,4346.0,4345.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757349706099,0.742,4346.0,4345.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757349706298,0.8608,4346.0,4345.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757349706599,0.8608,4346.0,4345.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1757349707198,0.3058,4345.9,4345.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757349707398,0.7338,4345.9,4345.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757349711701,0.7338,4345.9,4345.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757349712006,0.1221,4346.5,4345.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757349712305,0.7338,4345.9,4345.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757349712600,0.7338,4345.9,4345.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349713007,0.428,4345.9,4345.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757349713308,0.1188,4345.0,4344.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349713604,0.7338,4344.9,4344.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757349713805,0.7338,4344.9,4344.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757349714008,0.7338,4344.9,4344.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757349714409,0.7338,4344.9,4344.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757349716107,0.7338,4344.9,4343.4,2.04223927]
["bitfinex-derivatives","ETHF0:USTF0",1757349716108,0.8526,4343.5,4343.4,2.04223927]
["bitfinex-derivatives","ETHF0:USTF0",1757349716306,0.8526,4343.5,4342.8,0.67500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349716307,0.428,4343.3,4342.8,0.67500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349716618,0.7338,4343.3,4342.8,0.67500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349717006,4.96404,4343.3,4342.8,0.67500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349717206,0.7338,4342.9,4342.8,0.67500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349717714,0.7338,4342.9,4342.8,0.32680029]
["bitfinex-derivatives","ETHF0:USTF0",1757349718004,5.05406,4342.9,4342.8,0.32680029]
["bitfinex-derivatives","ETHF0:USTF0",1757349718208,6.43866346,4342.9,4341.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757349718411,0.2303,4342.8,4341.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349718802,0.9,4342.9,4341.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349718803,0.2303,4342.7,4341.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349719113,0.239,4342.6,4341.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757349719304,0.239,4342.6,4340.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349719503,23.9,4343.4,4340.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757349719703,1.04273456,4343.3,4340.5,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757349719998,1.47242455,4343.2,4339.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757349720203,1.23067994,4342.6,4339.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349720403,35.03893137,4342.5,4339.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349720613,1.23067994,4342.3,4339.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757349720806,1.80293137,4342.2,4339.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757349721002,33.236,4342.5,4339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349721003,0.57225143,4342.1,4339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349721209,1.23067994,4342.1,4339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349721410,0.80263143,4342.0,4339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349721608,0.80263143,4342.0,4339.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757349721609,0.57225143,4341.9,4339.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349721812,0.57225143,4341.8,4339.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1757349722110,0.57225143,4341.7,4339.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349722309,0.57225143,4341.6,4339.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349722508,1.46105994,4342.1,4339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349722509,0.57225143,4341.5,4339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349722707,0.57225143,4341.4,4339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349723006,0.72525143,4341.3,4339.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757349723308,0.72525143,4341.3,4338.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757349723309,0.57225143,4341.2,4338.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349723511,0.94868143,4341.1,4338.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349723711,0.146,4341.1,4338.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349723906,33.155,4342.5,4338.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1757349724211,23.9,4341.6,4338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349724513,23.9,4341.6,4339.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349724808,23.9,4341.6,4339.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349725013,0.247,4342.3,4339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349725212,0.247,4342.3,4339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349725600,23.9,4342.2,4340.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757349725807,33.155,4342.5,4340.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757349726316,0.1151,4343.6,4340.3,3.01404002]
["bitfinex-derivatives","ETHF0:USTF0",1757349726612,0.79690419,4343.5,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349726811,24.46659418,4343.4,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349727002,0.56657315,4343.3,4340.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1757349727208,0.23031001,4343.3,4341.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757349727510,0.23031001,4343.2,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349727812,0.247,4343.1,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349728312,0.247,4343.0,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349728613,0.247,4342.9,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349729209,0.247,4342.9,4341.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757349729411,0.23031001,4342.8,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349729914,0.23032,4342.7,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349730114,0.23032,4342.8,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349730317,0.56614316,4342.7,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349730612,0.23032,4342.7,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349730810,23.9,4343.4,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349731008,0.79638203,4343.3,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349731203,0.81307202,4343.2,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349731403,0.56607202,4343.1,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349731605,0.247,4343.0,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349731804,0.247,4342.9,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349732203,0.1151,4343.0,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349732407,0.247,4342.9,4340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349733615,0.247,4342.8,4340.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1757349733817,0.1151,4343.0,4340.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349734117,0.247,4342.9,4340.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349734705,0.247,4342.8,4340.9,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1757349735017,0.247,4342.8,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349737420,0.56711673,4342.7,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349737616,0.56711673,4342.6,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349737812,0.56711673,4342.5,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349738008,0.23031001,4342.7,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349738212,0.5671158,4342.6,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349738412,0.5671158,4342.5,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349739022,0.247,4342.8,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349739023,0.5671158,4342.4,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349739321,24.46777515,4342.3,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349739611,0.67977515,4342.2,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349739825,0.56777515,4342.1,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757349740718,0.56777515,4342.1,4341.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757349741423,1.23067994,4341.6,4340.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757349741619,2.27481509,4341.5,4340.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757349741919,0.81377515,4341.4,4340.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757349742118,0.56777515,4341.3,4340.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757349742421,1.23067994,4341.1,4340.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757349742617,0.56777515,4341.0,4340.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757349742812,0.56777515,4341.0,4340.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757349743018,0.56777515,4341.0,4340.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757349743219,1.23067994,4340.8,4340.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757349743417,0.81377515,4340.7,4340.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757349743618,0.56777515,4340.6,4340.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757349743820,0.56777515,4340.6,4340.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757349744019,0.56777515,4340.6,4340.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757349744223,1.23067994,4340.5,4340.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757349744515,0.56777515,4340.4,4340.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757349744710,0.56777515,4340.4,4340.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757349745114,0.56777515,4340.4,4340.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757349745423,0.56777515,4340.4,4340.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757349745624,0.56777515,4340.4,4340.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757349745833,0.81788913,4340.6,4340.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757349746120,0.81788913,4340.6,4340.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757349746317,0.5164,4340.5,4340.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757349746522,0.5164,4340.5,4340.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757349746914,0.56931573,4340.5,4340.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757349747114,1.62404079,4340.9,4340.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757349747317,1.21794116,4340.5,4340.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757349747724,1.21794116,4340.5,4340.4,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757349748120,0.56932051,4340.5,4340.4,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757349748430,0.56932051,4340.5,4340.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1757349748723,1.21794116,4340.8,4340.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757349749023,1.21794116,4340.8,4340.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757349749326,1.21794116,4340.8,4340.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1757349750022,0.56991145,4340.8,4340.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1757349751625,0.4275,4342.5,4340.7,37.189]
["bitfinex-derivatives","ETHF0:USTF0",1757349751824,0.77632291,4342.4,4340.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1757349752021,0.5164,4342.2,4340.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757349752219,0.1232,4342.0,4340.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757349752416,0.56422291,4341.9,4341.0,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1757349752620,0.56422291,4341.8,4341.0,3.6891353]
["bitfinex-derivatives","ETHF0:USTF0",1757349752829,0.56422291,4341.7,4341.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1757349753122,0.56422291,4341.6,4341.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1757349753327,1.62404079,4343.0,4341.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1757349753521,2.05154079,4343.5,4341.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757349753716,2.26364079,4343.5,4341.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757349754118,1.62404079,4343.6,4341.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757349754324,0.1232,4344.0,4342.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1757349754624,0.1232,4344.0,4342.4,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1757349754826,0.3043,4343.9,4342.4,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1757349755125,1.62404079,4344.4,4342.4,33.41624]
["bitfinex-derivatives","ETHF0:USTF0",1757349755327,0.3043,4344.5,4343.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1757349755530,0.3043,4344.5,4342.5,3.1973926]
["bitfinex-derivatives","ETHF0:USTF0",1757349755824,0.3043,4344.4,4342.4,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1757349756122,0.3043,4344.4,4342.5,3.41691465]
["bitfinex-derivatives","ETHF0:USTF0",1757349756324,0.1232,4344.5,4342.5,3.41691465]
["bitfinex-derivatives","ETHF0:USTF0",1757349756523,0.3043,4344.4,4342.6,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1757349756723,0.3043,4344.4,4342.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1757349756920,0.3043,4344.4,4342.8,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1757349757523,0.3043,4344.9,4343.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1757349757823,0.3043,4344.9,4343.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1757349758423,0.4275,4345.5,4343.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757349758619,0.4275,4345.5,4343.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1757349758818,0.3043,4345.4,4343.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757349759029,0.1232,4345.5,4343.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1757349759428,0.1232,4345.5,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1757349759623,0.3043,4345.4,4344.2,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1757349759825,0.3043,4345.4,4344.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757349760023,0.3043,4344.4,4344.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757349760225,0.4275,4344.5,4344.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757349760727,0.3043,4344.4,4344.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757349762532,0.1232,4344.5,4344.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757349762732,0.3043,4344.4,4344.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757349762930,4.1232,4344.5,4344.0,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757349763127,0.1232,4344.5,4344.0,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757349763526,0.3043,4344.4,4344.0,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757349763729,0.1232,4344.5,4344.0,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757349763933,0.1232,4344.0,4343.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757349764136,0.3043,4343.9,4342.6,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1757349764432,0.3043,4343.9,4342.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757349764828,0.4275,4344.5,4342.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1757349765021,0.4275,4344.5,4342.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757349765022,0.4275,4344.5,4343.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1757349765224,0.3043,4344.4,4343.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1757349765424,0.3043,4344.4,4342.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1757349765631,0.3024,4344.9,4343.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1757349765830,0.3024,4344.9,4343.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757349766135,0.1273,4346.5,4344.6,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1757349766334,0.1273,4346.5,4344.7,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1757349766629,0.3024,4346.4,4344.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757349766928,0.3024,4346.4,4345.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1757349767136,0.3024,4346.4,4344.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1757349767334,0.3024,4346.4,4344.7,33.35332906]
["bitfinex-derivatives","ETHF0:USTF0",1757349767335,0.1273,4346.5,4344.7,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1757349767528,0.3024,4346.4,4344.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757349768033,0.1273,4346.5,4344.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1757349768333,0.1273,4347.0,4344.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1757349768334,0.3024,4346.8,4344.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1757349768534,0.3024,4346.8,4345.0,3.01346119]
["bitfinex-derivatives","ETHF0:USTF0",1757349768734,0.3024,4346.8,4345.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757349768931,0.1273,4347.0,4345.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757349769145,0.1273,4347.5,4345.8,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1757349769333,0.3024,4347.4,4345.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757349770231,0.1273,4347.5,4345.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757349770422,0.1273,4347.5,4344.7,33.35174061]
["bitfinex-derivatives","ETHF0:USTF0",1757349770423,0.1273,4347.5,4346.0,2.98747807]
["bitfinex-derivatives","ETHF0:USTF0",1757349770629,0.1273,4347.5,4345.8,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1757349770831,0.3024,4347.4,4345.6,3.40165807]
["bitfinex-derivatives","ETHF0:USTF0",1757349771030,0.1273,4347.5,4345.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1757349771225,0.3024,4347.4,4345.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757349771726,0.1273,4347.5,4344.7,33.35174061]
["bitfinex-derivatives","ETHF0:USTF0",1757349771933,0.3024,4347.4,4344.8,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1757349772234,0.1273,4347.5,4345.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1757349772437,0.3024,4347.4,4345.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1757349772732,0.3024,4347.4,4344.8,3.2410792]
["bitfinex-derivatives","ETHF0:USTF0",1757349772733,0.1273,4347.5,4345.2,2.9940792]
["bitfinex-derivatives","ETHF0:USTF0",1757349772928,0.3024,4347.4,4345.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1757349773133,0.3024,4347.4,4345.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757349773431,0.3024,4347.3,4345.7,3.20122119]
["bitfinex-derivatives","ETHF0:USTF0",1757349773634,0.3024,4347.3,4346.1,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1757349774036,0.3024,4347.3,4346.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1757349774230,0.3024,4347.3,4346.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757349777440,0.3024,4347.4,4346.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757349777640,0.4297,4346.5,4346.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757349782849,0.4297,4346.5,4346.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1757349784247,0.8234,4346.5,4346.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1757349784950,0.8234,4346.5,4346.4,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757349785350,0.3024,4346.4,4344.3,2.07153]
["bitfinex-derivatives","ETHF0:USTF0",1757349785548,0.521,4346.5,4345.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1757349785549,0.5014,4345.9,4345.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1757349785856,0.6961,4345.9,4345.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757349786045,0.6961,4345.9,4345.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757349786350,0.5014,4345.9,4345.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757349787045,0.6961,4345.9,4345.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757349787651,0.5014,4345.2,4345.1,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1757349787847,0.3024,4344.9,4344.8,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1757349788050,0.3024,4344.9,4344.8,0.65926]
["bitfinex-derivatives","ETHF0:USTF0",1757349788950,0.1273,4345.5,4344.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757349789157,0.1273,4345.5,4345.0,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1757349789352,0.1273,4345.5,4344.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757349789954,0.1273,4345.0,4344.7,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1757349790251,0.1273,4345.0,4344.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757349790445,0.3263,4345.0,4344.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757349790841,0.8234,4345.0,4344.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757349791051,0.8234,4345.0,4344.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757349791950,0.1273,4345.5,4344.9,1.37495]
["bitfinex-derivatives","ETHF0:USTF0",1757349792153,0.3937,4345.5,4345.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757349792859,0.3937,4345.5,4345.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757349793755,0.3937,4345.5,4345.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757349793961,0.1273,4346.0,4345.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757349793962,0.3024,4345.9,4345.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757349794258,0.8234,4346.0,4345.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757349794448,1.38312027,4346.0,4345.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757349795056,1.38312027,4346.0,4345.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757349795252,0.199,4345.7,4345.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757349795561,0.75872027,4345.7,4345.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757349795852,1.25522027,4345.7,4345.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757349796160,1.25589723,4345.7,4345.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757349796355,1.25589723,4345.7,4345.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757349796562,0.3007,4345.6,4345.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757349796757,0.7011,4345.6,4345.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757349796963,0.3007,4345.6,4345.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757349797162,0.5053,4345.6,4345.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757349797351,0.7011,4345.6,4345.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757349798364,0.3007,4345.9,4345.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757349798563,0.2046,4345.7,4345.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757349798766,0.3007,4346.4,4345.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349798950,0.7011,4346.4,4346.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757349799263,1.25948119,4346.4,4346.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757349799561,0.95878119,4346.4,4346.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757349799861,1.25948119,4346.4,4346.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757349800056,1.25948119,4346.4,4346.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757349800361,1.25948119,4346.4,4345.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349800557,0.7011,4346.4,4346.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757349800760,1.25519606,4346.4,4346.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757349801155,0.1273,4347.0,4346.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757349801156,0.3007,4346.9,4346.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757349801462,0.1273,4347.0,4346.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757349801463,0.2046,4346.5,4346.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757349801959,0.2798,4347.4,4346.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757349802157,0.2798,4347.4,4346.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349802158,0.55419009,4347.3,4346.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349802356,0.95459009,4347.2,4347.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757349802561,0.95459009,4347.2,4347.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757349802859,1.23439009,4347.2,4347.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757349803162,1.23439009,4347.2,4347.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349803663,0.2798,4347.1,4347.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757349803862,1.23439009,4347.1,4347.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757349804367,0.95459009,4347.1,4347.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757349804662,1.20760955,4347.7,4347.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757349804663,1.20760955,4348.0,4347.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349804863,1.28280955,4348.1,4347.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349805060,0.1203,4347.2,4347.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757349805254,0.1203,4347.3,4347.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349805456,0.2406,4347.3,4347.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757349805860,0.2406,4347.3,4347.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757349806065,0.2406,4347.1,4347.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757349806257,0.2406,4347.1,4347.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757349806457,0.0752,4347.6,4347.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757349806671,0.1203,4347.2,4347.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757349807666,0.2406,4347.2,4347.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757349807860,0.2406,4347.2,4347.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349808063,0.2406,4347.2,4347.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757349809062,0.1203,4347.2,4347.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757349809265,0.2406,4347.2,4347.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757349810164,0.1203,4347.6,4347.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757349810370,0.2406,4347.6,4347.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757349810763,0.3158,4347.6,4347.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757349811460,0.2406,4347.6,4347.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757349811666,0.2406,4347.6,4347.5,0.71156139]
["bitfinex-derivatives","ETHF0:USTF0",1757349812068,0.2406,4347.6,4347.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757349812069,0.2406,4347.6,4347.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349812270,0.2406,4347.6,4347.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757349812271,0.17,4348.9,4347.3,0.80366284]
["bitfinex-derivatives","ETHF0:USTF0",1757349812567,0.1203,4347.5,4347.4,1.00216284]
["bitfinex-derivatives","ETHF0:USTF0",1757349812768,0.0752,4348.8,4348.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757349812967,0.17,4348.9,4348.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757349812968,0.2903,4348.9,4348.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757349813266,0.4858,4348.9,4348.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349813669,0.4858,4348.9,4348.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757349814184,0.4858,4348.9,4348.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349814463,0.4858,4348.9,4348.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757349814865,0.4858,4348.9,4348.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757349815071,0.4106,4348.9,4348.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757349815372,0.17,4348.9,4348.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757349815574,0.4106,4348.9,4348.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757349819975,0.17,4348.9,4348.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757349821980,0.17,4348.9,4348.8,1.01314126]
["bitfinex-derivatives","ETHF0:USTF0",1757349823969,0.17,4348.9,4348.8,1.25514126]
["bitfinex-derivatives","ETHF0:USTF0",1757349823970,0.29,4348.9,4348.8,1.25514126]
["bitfinex-derivatives","ETHF0:USTF0",1757349824371,0.17,4348.9,4348.8,1.25514126]
["bitfinex-derivatives","ETHF0:USTF0",1757349827776,0.2901,4348.9,4348.8,1.25514126]
["bitfinex-derivatives","ETHF0:USTF0",1757349828676,0.4102,4348.9,4348.8,1.25514126]
["bitfinex-derivatives","ETHF0:USTF0",1757349829479,0.4102,4348.9,4348.8,1.26168131]
["bitfinex-derivatives","ETHF0:USTF0",1757349830271,0.17,4348.9,4348.8,1.26168131]
["bitfinex-derivatives","ETHF0:USTF0",1757349832884,0.2901,4348.9,4348.8,1.26168131]
["bitfinex-derivatives","ETHF0:USTF0",1757349833384,0.4102,4348.9,4348.8,1.26168131]
["bitfinex-derivatives","ETHF0:USTF0",1757349833974,0.2901,4348.9,4348.8,1.26168131]
["bitfinex-derivatives","ETHF0:USTF0",1757349834179,0.17,4348.9,4348.8,1.26168131]
["bitfinex-derivatives","ETHF0:USTF0",1757349835484,0.17,4348.9,4348.8,1.26068131]
["bitfinex-derivatives","ETHF0:USTF0",1757349837786,0.0751,4350.3,4349.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757349837994,0.2402,4350.1,4350.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757349838195,0.5518095,4350.1,4350.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757349838391,0.6719095,4350.1,4350.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757349838592,1.0218895,4350.1,4350.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757349838790,0.5518095,4350.1,4350.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757349839098,0.0751,4351.2,4350.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757349839392,0.0751,4351.2,4350.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757349839591,0.22985001,4351.1,4350.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757349839784,0.54515001,4351.1,4351.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757349839985,0.3153,4351.1,4350.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757349840297,0.3153,4350.7,4350.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757349840493,0.3153,4350.2,4350.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757349840798,0.0751,4350.8,4350.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757349840999,0.0751,4350.8,4350.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757349841000,0.1201,4350.4,4350.3,0.70655494]
["bitfinex-derivatives","ETHF0:USTF0",1757349841200,0.1201,4350.4,4350.3,1.01085494]
["bitfinex-derivatives","ETHF0:USTF0",1757349841390,0.2402,4350.4,4350.3,1.01085494]
["bitfinex-derivatives","ETHF0:USTF0",1757349842792,0.2402,4350.4,4350.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757349843892,0.3153,4350.4,4350.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757349844503,0.2402,4350.4,4350.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757349844800,0.2402,4349.8,4349.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757349844995,0.2402,4349.8,4349.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757349845403,0.2402,4349.8,4349.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757349845994,0.3153,4349.8,4349.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757349846193,0.2402,4349.8,4349.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757349846494,0.1201,4349.9,4349.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757349846802,0.1201,4350.1,4350.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757349847001,0.2402,4350.1,4350.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757349847199,0.1201,4350.1,4350.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757349847402,0.2402,4350.6,4350.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757349847797,0.2402,4350.6,4350.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757349850899,4.3153,4350.6,4350.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757349851204,0.79050051,4350.6,4350.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757349852604,0.79051258,4350.6,4350.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757349852801,0.79051258,4350.6,4350.5,0.72940611]
["bitfinex-derivatives","ETHF0:USTF0",1757349853003,0.79051258,4350.6,4350.5,0.30540611]
["bitfinex-derivatives","ETHF0:USTF0",1757349853004,4.86561258,4350.6,4350.5,0.30540611]
["bitfinex-derivatives","ETHF0:USTF0",1757349853198,4.86561258,4350.6,4350.5,0.60970611]
["bitfinex-derivatives","ETHF0:USTF0",1757349853807,4.86561258,4350.6,4350.5,0.72940611]
["bitfinex-derivatives","ETHF0:USTF0",1757349854006,0.79051258,4350.6,4350.5,0.93141373]
["bitfinex-derivatives","ETHF0:USTF0",1757349855004,0.55031258,4350.6,4350.5,0.30541373]
["bitfinex-derivatives","ETHF0:USTF0",1757349860612,1.20760955,4351.4,4350.5,0.30541373]
["bitfinex-derivatives","ETHF0:USTF0",1757349860813,1.75801215,4351.4,4350.6,0.30541373]
["bitfinex-derivatives","ETHF0:USTF0",1757349861015,1.75801215,4351.4,4349.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1757349861214,1.75801215,4351.4,4349.6,0.3059809]
["bitfinex-derivatives","ETHF0:USTF0",1757349861413,1.75801215,4351.4,4349.7,0.3059809]
["bitfinex-derivatives","ETHF0:USTF0",1757349861711,1.75801215,4351.4,4349.8,0.3059809]
["bitfinex-derivatives","ETHF0:USTF0",1757349861914,1.75801215,4351.4,4349.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1757349861915,1.75801215,4351.4,4349.9,0.3059809]
["bitfinex-derivatives","ETHF0:USTF0",1757349862115,1.75801215,4351.4,4350.0,0.3059809]
["bitfinex-derivatives","ETHF0:USTF0",1757349862308,1.75801215,4351.4,4350.1,0.3059809]
["bitfinex-derivatives","ETHF0:USTF0",1757349862507,1.20760955,4351.3,4350.2,0.3059809]
["bitfinex-derivatives","ETHF0:USTF0",1757349862709,1.20760955,4351.3,4349.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1757349862710,1.20760955,4351.3,4350.3,0.3059809]
["bitfinex-derivatives","ETHF0:USTF0",1757349863016,1.20760955,4351.3,4350.4,0.3059809]
["bitfinex-derivatives","ETHF0:USTF0",1757349863209,1.75801215,4351.2,4350.5,0.3059809]
["bitfinex-derivatives","ETHF0:USTF0",1757349863406,0.5504026,4351.1,4349.0,1.64930821]
["bitfinex-derivatives","ETHF0:USTF0",1757349863608,0.5504026,4351.0,4349.1,0.30605635]
["bitfinex-derivatives","ETHF0:USTF0",1757349863808,0.5504026,4350.9,4349.2,0.30605635]
["bitfinex-derivatives","ETHF0:USTF0",1757349864114,0.5504026,4350.8,4349.3,0.41605635]
["bitfinex-derivatives","ETHF0:USTF0",1757349864307,0.5504026,4350.7,4349.4,0.30605635]
["bitfinex-derivatives","ETHF0:USTF0",1757349864610,0.5504026,4350.6,4349.5,0.30605635]
["bitfinex-derivatives","ETHF0:USTF0",1757349864909,0.5504026,4350.5,4349.6,0.30605635]
["bitfinex-derivatives","ETHF0:USTF0",1757349865117,0.5504026,4350.4,4349.7,0.30605635]
["bitfinex-derivatives","ETHF0:USTF0",1757349865409,0.5504026,4350.3,4349.8,0.30605635]
["bitfinex-derivatives","ETHF0:USTF0",1757349865713,0.5504026,4350.2,4349.9,0.30605635]
["bitfinex-derivatives","ETHF0:USTF0",1757349865910,0.22988,4351.0,4350.0,0.30605635]
["bitfinex-derivatives","ETHF0:USTF0",1757349866115,0.78055078,4350.9,4350.1,0.30605635]
["bitfinex-derivatives","ETHF0:USTF0",1757349866310,0.55067078,4350.8,4350.2,0.30605635]
["bitfinex-derivatives","ETHF0:USTF0",1757349866508,1.20760955,4350.5,4348.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1757349866708,1.20760955,4350.5,4348.6,0.30624133]
["bitfinex-derivatives","ETHF0:USTF0",1757349866907,1.20760955,4350.5,4348.7,0.30624133]
["bitfinex-derivatives","ETHF0:USTF0",1757349867108,0.22991,4350.4,4348.8,0.30624133]
["bitfinex-derivatives","ETHF0:USTF0",1757349867312,0.55067078,4350.3,4348.9,0.30624133]
["bitfinex-derivatives","ETHF0:USTF0",1757349867613,0.55067078,4350.3,4349.0,0.30624133]
["bitfinex-derivatives","ETHF0:USTF0",1757349867912,0.55067078,4350.2,4349.1,0.30624133]
["bitfinex-derivatives","ETHF0:USTF0",1757349868115,0.55067078,4350.1,4349.2,0.30624133]
["bitfinex-derivatives","ETHF0:USTF0",1757349868315,0.55067078,4350.0,4349.3,0.30624133]
["bitfinex-derivatives","ETHF0:USTF0",1757349868517,0.55067078,4349.9,4349.4,0.30624133]
["bitfinex-derivatives","ETHF0:USTF0",1757349868815,0.55067078,4349.8,4349.5,0.30616749]
["bitfinex-derivatives","ETHF0:USTF0",1757349869010,0.55067078,4349.7,4349.6,0.30616749]
["bitfinex-derivatives","ETHF0:USTF0",1757349869708,0.55067078,4350.5,4349.6,0.30616749]
["bitfinex-derivatives","ETHF0:USTF0",1757349869909,0.55067078,4350.5,4349.7,0.30616749]
["bitfinex-derivatives","ETHF0:USTF0",1757349870114,0.55067078,4350.5,4349.8,0.30616749]
["bitfinex-derivatives","ETHF0:USTF0",1757349870305,0.55067078,4350.5,4349.9,0.30616749]
["bitfinex-derivatives","ETHF0:USTF0",1757349870507,0.55067078,4350.5,4350.0,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349870712,0.55067078,4350.5,4348.6,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1757349870910,0.55067078,4350.5,4348.7,0.53601692]
["bitfinex-derivatives","ETHF0:USTF0",1757349871113,0.55067078,4350.5,4348.8,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349871312,0.55067078,4350.4,4348.9,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349871510,0.55067078,4350.3,4349.0,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349871716,2.04466197,4351.8,4349.0,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349871717,0.239,4351.2,4349.1,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349871915,0.55135277,4351.1,4349.2,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349872109,0.55135277,4351.0,4349.3,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349872313,0.55135277,4350.9,4349.4,0.42110692]
["bitfinex-derivatives","ETHF0:USTF0",1757349872514,0.55135277,4350.8,4349.5,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349872713,0.55135277,4350.7,4349.6,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349872917,0.55135277,4350.6,4349.7,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349873117,0.55135277,4350.5,4349.8,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349873415,0.55135277,4350.4,4349.9,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349873615,0.22987001,4351.1,4350.0,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349873816,0.55140636,4351.0,4350.1,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349874015,0.55140636,4350.9,4350.2,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349874211,0.55140636,4350.8,4350.3,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349874413,0.55140636,4350.7,4350.4,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349874715,0.55140636,4350.6,4350.5,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349874917,0.55140636,4351.0,4350.5,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349875118,0.55140636,4351.0,4350.6,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1757349875318,0.55140636,4351.0,4349.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757349875508,0.55143156,4350.9,4349.5,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349875712,0.55143156,4350.8,4349.6,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349875913,1.44660955,4351.4,4349.7,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349875914,0.55143156,4350.7,4349.7,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349876119,0.55143156,4350.6,4349.8,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349876321,0.55143156,4350.5,4349.9,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349876517,1.20760955,4351.4,4350.0,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349876717,0.55144347,4351.3,4350.1,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349876914,0.55144347,4351.2,4350.2,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349877122,0.55144347,4351.1,4350.3,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349877321,0.55144347,4351.0,4350.4,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349877522,0.55144347,4350.9,4350.5,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349877821,0.55144347,4350.8,4350.6,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349878021,1.20760955,4351.5,4350.7,0.30056631]
["bitfinex-derivatives","ETHF0:USTF0",1757349878219,1.20760955,4351.5,4349.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1757349878423,1.20760955,4351.5,4349.6,0.30055233]
["bitfinex-derivatives","ETHF0:USTF0",1757349878622,1.20760955,4351.5,4349.7,0.30055233]
["bitfinex-derivatives","ETHF0:USTF0",1757349878826,1.20760955,4351.5,4349.8,0.30055233]
["bitfinex-derivatives","ETHF0:USTF0",1757349879126,1.20760955,4351.5,4349.9,0.30055233]
["bitfinex-derivatives","ETHF0:USTF0",1757349879315,1.20760955,4351.5,4350.0,0.30055233]
["bitfinex-derivatives","ETHF0:USTF0",1757349879515,1.20760955,4351.5,4350.1,0.30055233]
["bitfinex-derivatives","ETHF0:USTF0",1757349879812,1.20760955,4351.5,4350.2,0.30055233]
["bitfinex-derivatives","ETHF0:USTF0",1757349880012,1.20760955,4351.5,4350.3,0.30055233]
["bitfinex-derivatives","ETHF0:USTF0",1757349880223,1.20760955,4351.5,4350.4,0.30055233]
["bitfinex-derivatives","ETHF0:USTF0",1757349880422,1.20760955,4351.5,4350.5,0.30055233]
["bitfinex-derivatives","ETHF0:USTF0",1757349880722,1.20760955,4351.5,4350.6,0.30055233]
["bitfinex-derivatives","ETHF0:USTF0",1757349880923,1.20760955,4351.5,4350.7,0.30055233]
["bitfinex-derivatives","ETHF0:USTF0",1757349881124,1.20760955,4351.5,4349.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1757349881314,1.20760955,4351.5,4349.6,0.30055413]
["bitfinex-derivatives","ETHF0:USTF0",1757349881519,1.20760955,4351.5,4349.7,0.30055413]
["bitfinex-derivatives","ETHF0:USTF0",1757349881819,1.20760955,4351.5,4349.8,0.30055413]
["bitfinex-derivatives","ETHF0:USTF0",1757349882027,1.20760955,4351.5,4349.9,0.30055413]
["bitfinex-derivatives","ETHF0:USTF0",1757349882224,1.20760955,4351.5,4350.0,0.30055413]
["bitfinex-derivatives","ETHF0:USTF0",1757349882531,1.20760955,4351.3,4350.1,0.30055413]
["bitfinex-derivatives","ETHF0:USTF0",1757349882714,1.20760955,4351.3,4350.2,0.30055413]
["bitfinex-derivatives","ETHF0:USTF0",1757349882921,1.20760955,4351.3,4350.3,0.30055413]
["bitfinex-derivatives","ETHF0:USTF0",1757349883121,1.20760955,4351.2,4350.4,0.30055413]
["bitfinex-derivatives","ETHF0:USTF0",1757349883322,1.20760955,4351.1,4349.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349883522,1.20760955,4351.1,4349.5,0.3005671]
["bitfinex-derivatives","ETHF0:USTF0",1757349883735,0.22987001,4351.0,4349.6,0.3005671]
["bitfinex-derivatives","ETHF0:USTF0",1757349884028,0.55138875,4350.9,4349.7,0.3005671]
["bitfinex-derivatives","ETHF0:USTF0",1757349884331,0.55138875,4350.8,4349.8,0.3005671]
["bitfinex-derivatives","ETHF0:USTF0",1757349884522,0.55138875,4350.7,4349.9,0.3005671]
["bitfinex-derivatives","ETHF0:USTF0",1757349884725,1.43749955,4350.7,4349.2,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1757349885030,0.55138875,4350.6,4349.3,0.30058326]
["bitfinex-derivatives","ETHF0:USTF0",1757349885226,0.55138875,4350.5,4349.4,0.30058326]
["bitfinex-derivatives","ETHF0:USTF0",1757349885532,0.55138875,4350.5,4349.2,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1757349885533,0.55138875,4350.4,4349.5,0.30058326]
["bitfinex-derivatives","ETHF0:USTF0",1757349885731,0.55138875,4350.3,4349.6,0.30058326]
["bitfinex-derivatives","ETHF0:USTF0",1757349886025,0.55138875,4350.2,4349.7,0.30058326]
["bitfinex-derivatives","ETHF0:USTF0",1757349886229,0.55138875,4350.1,4349.8,0.30058326]
["bitfinex-derivatives","ETHF0:USTF0",1757349886430,0.55138875,4350.0,4349.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757349886632,0.55138875,4349.9,4349.1,0.30053857]
["bitfinex-derivatives","ETHF0:USTF0",1757349886826,0.55138875,4349.8,4349.2,0.30053857]
["bitfinex-derivatives","ETHF0:USTF0",1757349887130,0.55138875,4349.7,4349.3,0.30053857]
["bitfinex-derivatives","ETHF0:USTF0",1757349887332,0.22991,4350.5,4349.4,0.30053857]
["bitfinex-derivatives","ETHF0:USTF0",1757349887528,0.78108921,4350.4,4349.5,0.30053857]
["bitfinex-derivatives","ETHF0:USTF0",1757349887831,0.55117921,4350.3,4349.6,0.30053857]
["bitfinex-derivatives","ETHF0:USTF0",1757349888032,0.78106921,4350.2,4349.7,0.30053857]
["bitfinex-derivatives","ETHF0:USTF0",1757349888226,0.55117921,4350.1,4349.8,0.30053857]
["bitfinex-derivatives","ETHF0:USTF0",1757349888427,0.55117921,4350.0,4348.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757349888634,0.55117921,4349.9,4348.9,0.2968196]
["bitfinex-derivatives","ETHF0:USTF0",1757349888820,0.55117921,4349.8,4349.0,0.2968196]
["bitfinex-derivatives","ETHF0:USTF0",1757349889024,0.55117921,4349.7,4349.1,0.2968196]
["bitfinex-derivatives","ETHF0:USTF0",1757349889222,0.075,4350.2,4349.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349889432,0.55108026,4350.1,4350.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349889732,0.62608026,4350.1,4350.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349890029,0.55108026,4350.1,4349.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349890227,0.62608026,4350.0,4349.6,0.2968049]
["bitfinex-derivatives","ETHF0:USTF0",1757349890528,0.075,4349.8,4349.7,0.6199049]
["bitfinex-derivatives","ETHF0:USTF0",1757349890731,0.55108026,4349.8,4349.7,0.6199049]
["bitfinex-derivatives","ETHF0:USTF0",1757349892533,0.55108026,4349.8,4349.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349897035,0.62608026,4349.8,4349.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349897338,0.55108026,4349.7,4349.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349900430,0.62608026,4349.7,4349.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349900635,0.55108026,4349.7,4349.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349902643,0.075,4349.6,4349.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757349902842,0.55108026,4349.6,4349.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757349903836,0.62608026,4349.6,4349.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757349904539,0.55108026,4349.6,4349.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349904834,0.55108026,4349.6,4349.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349904835,0.55108026,4349.5,4349.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349905036,0.55108026,4349.4,4349.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349905240,0.075,4349.2,4349.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349905441,0.62608026,4349.2,4349.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349908042,0.55108026,4349.2,4349.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349908446,0.305,4350.2,4350.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349908645,0.305,4350.2,4349.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349908946,0.305,4350.2,4349.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349910040,0.4128,4350.0,4349.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349910243,0.4128,4350.0,4349.2,0.29654554]
["bitfinex-derivatives","ETHF0:USTF0",1757349910546,0.22991,4349.9,4349.3,0.29654554]
["bitfinex-derivatives","ETHF0:USTF0",1757349910846,0.305,4349.8,4349.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349911047,0.305,4349.8,4349.2,0.29659317]
["bitfinex-derivatives","ETHF0:USTF0",1757349911247,0.305,4349.8,4349.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349911842,0.1078,4350.0,4349.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757349912043,0.305,4349.8,4349.1,0.29665334]
["bitfinex-derivatives","ETHF0:USTF0",1757349912245,0.22991,4349.9,4349.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757349912449,0.305,4349.8,4349.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349913644,0.305,4349.8,4348.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349913645,0.305,4349.8,4348.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349913852,0.305,4349.8,4348.7,0.29676733]
["bitfinex-derivatives","ETHF0:USTF0",1757349914150,0.46793001,4349.7,4349.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349914350,0.238,4349.7,4349.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349914547,0.1078,4349.5,4349.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349914748,0.305,4349.4,4349.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349914946,0.305,4349.4,4348.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349915149,0.305,4349.4,4348.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349915456,0.305,4348.9,4348.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349915653,0.305,4348.7,4347.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349916155,0.317,4348.4,4347.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757349916349,0.317,4348.4,4347.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757349916652,0.317,4348.3,4347.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349916852,1.20760955,4348.1,4347.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349917148,0.317,4347.9,4347.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349917648,0.23002,4347.8,4346.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757349917851,0.317,4347.9,4346.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349918045,0.23003,4347.8,4346.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349918255,0.317,4347.7,4346.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349918649,0.317,4347.7,4346.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349918856,0.317,4347.4,4346.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349919156,0.317,4347.2,4346.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349919354,0.317,4346.9,4346.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349919855,0.317,4346.9,4345.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349920451,0.317,4346.7,4345.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349920654,0.317,4346.4,4345.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349920850,0.238,4346.3,4345.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349921357,0.238,4346.2,4346.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757349921557,0.238,4346.2,4346.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349921856,0.555,4346.2,4346.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349922156,23.9,4346.9,4346.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757349922358,1.09991651,4346.8,4346.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349922660,0.317,4346.6,4346.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349924062,0.317,4346.4,4346.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349924362,0.317,4346.4,4345.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349926954,0.317,4346.4,4346.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757349927561,0.317,4346.4,4346.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349927861,0.108,4346.5,4346.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757349928062,0.238,4346.4,4346.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757349928257,0.317,4346.3,4346.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349928462,0.238,4346.4,4346.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757349928759,0.238,4346.4,4345.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757349928760,0.317,4346.3,4345.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349929663,0.317,4346.3,4345.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349931470,0.54333012,4346.2,4345.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349931663,0.317,4346.1,4345.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349932971,0.238,4346.0,4345.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349933776,0.317,4345.9,4345.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349934380,0.1149,4345.8,4345.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349934569,0.1149,4345.8,4345.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757349934876,0.1149,4345.8,4345.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349935076,0.238,4345.7,4345.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349937075,0.238,4345.7,4345.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757349937280,0.1149,4345.8,4345.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349937578,0.5541,4345.8,4345.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757349937771,0.1149,4345.8,4345.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757349937970,0.3529,4345.8,4345.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757349939177,0.1149,4345.8,4345.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757349939473,0.1149,4345.8,4344.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757349939474,0.8344,4345.8,4345.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757349939680,0.2013,4344.7,4344.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757349939878,0.837,4344.5,4343.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1757349940075,0.317,4344.4,4343.1,0.51478254]
["bitfinex-derivatives","ETHF0:USTF0",1757349940278,0.7195,4344.4,4344.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757349941176,0.7195,4344.4,4344.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757349941976,0.317,4344.4,4344.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757349942377,0.86240033,4344.4,4344.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757349942577,1.26490033,4344.4,4344.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757349944381,1.26490033,4344.4,4344.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757349944776,1.26490033,4344.4,4344.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757349946473,1.06360033,4344.4,4344.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757349946676,1.06360033,4344.4,4344.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757349947080,1.26390033,4344.4,4344.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757349948088,1.26390033,4344.4,4344.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757349948389,1.26390033,4344.4,4343.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757349948685,0.3173,4344.2,4343.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757349948885,0.7297,4344.2,4344.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757349949077,1.27758345,4344.2,4344.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757349949387,1.27758345,4344.2,4344.1,0.52647923]
["bitfinex-derivatives","ETHF0:USTF0",1757349949587,1.27758345,4344.2,4344.1,0.32507923]
["bitfinex-derivatives","ETHF0:USTF0",1757349950188,1.27758345,4344.2,4344.1,0.52647923]
["bitfinex-derivatives","ETHF0:USTF0",1757349950678,1.39258345,4344.2,4344.1,0.52647923]
["bitfinex-derivatives","ETHF0:USTF0",1757349951488,1.63058345,4344.2,4344.1,0.52647923]
["bitfinex-derivatives","ETHF0:USTF0",1757349952392,1.63058345,4344.2,4344.1,0.73677923]
["bitfinex-derivatives","ETHF0:USTF0",1757349955191,1.63058345,4344.2,4344.1,0.52647923]
["bitfinex-derivatives","ETHF0:USTF0",1757349958093,1.63058345,4344.2,4344.1,0.32507923]
["bitfinex-derivatives","ETHF0:USTF0",1757349959592,1.63058345,4344.2,4344.1,0.52647923]
["bitfinex-derivatives","ETHF0:USTF0",1757349960790,1.63058345,4344.2,4344.1,0.32507923]
["bitfinex-derivatives","ETHF0:USTF0",1757349960996,1.0827,4344.2,4344.1,0.32507923]
["bitfinex-derivatives","ETHF0:USTF0",1757349961195,1.63066256,4344.2,4344.1,0.32507923]
["bitfinex-derivatives","ETHF0:USTF0",1757349961495,0.98026256,4344.2,4344.1,0.92777923]
["bitfinex-derivatives","ETHF0:USTF0",1757349961696,0.66296256,4344.2,4344.1,0.92777923]
["bitfinex-derivatives","ETHF0:USTF0",1757349961884,1.39266256,4344.2,4344.1,0.73677923]
["bitfinex-derivatives","ETHF0:USTF0",1757349962288,1.39266256,4344.2,4344.1,0.52647923]
["bitfinex-derivatives","ETHF0:USTF0",1757349962494,1.39266256,4344.2,4344.1,0.73677923]
["bitfinex-derivatives","ETHF0:USTF0",1757349962696,1.19236256,4344.2,4344.1,0.92777923]
["bitfinex-derivatives","ETHF0:USTF0",1757349963096,1.19236256,4344.2,4344.1,0.73677923]
["bitfinex-derivatives","ETHF0:USTF0",1757349963300,1.39266256,4344.2,4344.1,0.73677923]
["bitfinex-derivatives","ETHF0:USTF0",1757349963497,1.39266256,4344.2,4344.1,0.32507923]
["bitfinex-derivatives","ETHF0:USTF0",1757349963998,0.7297,4342.9,4342.8,0.58670029]
["bitfinex-derivatives","ETHF0:USTF0",1757349964195,0.3173,4343.4,4342.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757349964396,0.86536399,4343.3,4343.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757349964592,1.07746399,4343.3,4343.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757349964792,1.07746399,4343.3,4343.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757349965097,0.86536399,4343.3,4343.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757349965596,1.07746399,4343.3,4343.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757349966902,0.86536399,4343.3,4343.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757349967693,1.07746399,4343.3,4343.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757349969497,1.27776399,4343.3,4343.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757349970105,0.531,4343.0,4342.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757349970405,0.8483,4343.0,4342.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757349970601,0.8483,4343.0,4342.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757349970802,0.8483,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349970803,1.39757968,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349971102,0.8483,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349971698,0.8483,4343.0,4342.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757349972106,0.8483,4343.0,4342.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757349973102,0.8483,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349973405,0.648,4343.0,4342.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757349973704,0.1186,4343.5,4342.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757349973905,0.5294,4343.3,4343.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757349974209,0.3173,4343.3,4343.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757349974798,0.5294,4343.3,4343.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757349974999,0.6444,4343.3,4343.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757349975792,0.6444,4343.3,4343.2,0.92533959]
["bitfinex-derivatives","ETHF0:USTF0",1757349976204,0.8447,4343.3,4343.2,0.73433959]
["bitfinex-derivatives","ETHF0:USTF0",1757349976406,0.8447,4343.3,4343.2,0.32263959]
["bitfinex-derivatives","ETHF0:USTF0",1757349976699,1.39377077,4343.3,4343.2,0.32263959]
["bitfinex-derivatives","ETHF0:USTF0",1757349978402,0.8447,4343.3,4343.2,0.32263959]
["bitfinex-derivatives","ETHF0:USTF0",1757349979000,1.39380592,4343.3,4343.2,0.32263959]
["bitfinex-derivatives","ETHF0:USTF0",1757349979504,0.7202,4342.9,4342.8,0.37480029]
["bitfinex-derivatives","ETHF0:USTF0",1757349980299,0.7202,4342.9,4342.8,0.58360029]
["bitfinex-derivatives","ETHF0:USTF0",1757349980499,0.2973,4342.9,4342.8,0.77460029]
["bitfinex-derivatives","ETHF0:USTF0",1757349980703,0.5098,4342.9,4342.8,0.58360029]
["bitfinex-derivatives","ETHF0:USTF0",1757349980906,0.7202,4342.9,4342.8,0.37480029]
["bitfinex-derivatives","ETHF0:USTF0",1757349981407,0.7202,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349983009,0.7202,4342.9,4342.8,0.37480029]
["bitfinex-derivatives","ETHF0:USTF0",1757349988106,0.8352,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349989412,1.38420772,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349990506,0.8352,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349990711,0.8352,4342.9,4342.8,0.77460029]
["bitfinex-derivatives","ETHF0:USTF0",1757349990909,0.8352,4342.9,4342.8,0.58360029]
["bitfinex-derivatives","ETHF0:USTF0",1757349991813,0.6248,4342.9,4342.8,0.77460029]
["bitfinex-derivatives","ETHF0:USTF0",1757349992011,0.8352,4342.9,4342.8,0.58360029]
["bitfinex-derivatives","ETHF0:USTF0",1757349992311,1.38436771,4342.9,4342.8,0.58360029]
["bitfinex-derivatives","ETHF0:USTF0",1757349992512,0.8352,4342.9,4342.8,0.77460029]
["bitfinex-derivatives","ETHF0:USTF0",1757349992714,0.8352,4342.9,4342.8,0.58360029]
["bitfinex-derivatives","ETHF0:USTF0",1757349993314,1.38465743,4342.9,4342.8,0.77460029]
["bitfinex-derivatives","ETHF0:USTF0",1757349993514,0.115,4342.9,4342.8,0.77460029]
["bitfinex-derivatives","ETHF0:USTF0",1757349994222,0.8352,4342.9,4342.8,0.58360029]
["bitfinex-derivatives","ETHF0:USTF0",1757349994414,0.4123,4342.9,4342.8,0.77460029]
["bitfinex-derivatives","ETHF0:USTF0",1757349994612,0.115,4342.9,4342.8,0.77460029]
["bitfinex-derivatives","ETHF0:USTF0",1757349994915,0.4123,4342.9,4342.8,0.77460029]
["bitfinex-derivatives","ETHF0:USTF0",1757349995112,0.6248,4342.9,4342.8,0.58360029]
["bitfinex-derivatives","ETHF0:USTF0",1757349995513,1.38489066,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349996213,0.8352,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349996421,1.3849746,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757349998420,0.1223,4342.0,4341.4,1.64930821]
["bitfinex-derivatives","ETHF0:USTF0",1757349998721,0.7202,4341.9,4341.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757350000818,0.7202,4341.9,4341.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757350002317,0.2973,4341.8,4341.1,1.84050821]
["bitfinex-derivatives","ETHF0:USTF0",1757350002524,0.4229,4341.8,4341.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757350002724,0.7202,4341.8,4341.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757350004418,0.1223,4342.0,4341.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757350004619,0.1223,4342.5,4342.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757350004620,0.2973,4342.4,4342.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757350004815,0.5098,4342.4,4342.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757350005727,0.5098,4342.4,4342.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757350005926,0.7202,4342.4,4342.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757350006122,0.7202,4342.4,4341.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757350006819,0.8332,4342.0,4341.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757350007015,0.1215,4341.5,4341.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350007215,0.6345,4341.5,4341.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350007422,0.6345,4341.5,4341.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757350007821,0.3072,4341.5,4341.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757350008026,0.3072,4341.9,4341.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350008226,0.1215,4342.0,4341.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350008428,0.115,4341.9,4341.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350008830,0.2058,4341.8,4341.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757350009126,0.7117,4341.8,4341.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757350011831,0.4045,4341.8,4341.1,1.64930821]
["bitfinex-derivatives","ETHF0:USTF0",1757350012033,0.526,4341.0,4340.9,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1757350012334,0.8332,4341.0,4340.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757350013926,0.8332,4341.0,4340.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757350015630,0.8332,4341.0,4340.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350015830,0.2058,4340.4,4340.3,2.24820821]
["bitfinex-derivatives","ETHF0:USTF0",1757350016133,0.3072,4340.9,4340.3,2.48620821]
["bitfinex-derivatives","ETHF0:USTF0",1757350016834,0.7117,4340.9,4340.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757350017427,0.7117,4340.9,4340.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757350018230,0.513,4341.8,4341.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757350018435,0.7117,4341.8,4341.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757350019335,0.7117,4341.3,4341.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757350019528,0.7117,4341.3,4341.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757350019728,0.7117,4341.3,4341.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757350022231,0.7117,4341.3,4341.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757350022434,0.3072,4341.3,4341.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757350022937,0.513,4340.9,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350023132,0.513,4340.9,4340.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350023327,0.513,4340.9,4340.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757350024438,0.513,4340.9,4340.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350024736,0.3072,4340.9,4340.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757350025335,0.513,4340.9,4340.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757350025838,0.7117,4340.9,4340.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350026237,0.7117,4340.9,4340.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757350026437,0.7117,4340.9,4340.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350027039,0.7117,4340.9,4340.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757350027239,0.7117,4340.9,4340.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757350028230,0.7117,4340.9,4340.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350030540,0.8268,4340.9,4340.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350031443,0.3072,4340.8,4340.5,1.64930821]
["bitfinex-derivatives","ETHF0:USTF0",1757350031639,0.5196,4340.9,4340.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757350031640,0.7117,4340.6,4340.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757350031842,0.7117,4340.6,4340.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757350032144,0.7117,4340.6,4340.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350033645,0.3072,4340.8,4340.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757350033846,0.513,4340.8,4340.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757350034046,0.7117,4340.8,4340.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757350034251,0.7117,4340.8,4340.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757350035047,0.7117,4340.8,4340.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757350035438,0.3072,4340.8,4340.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757350035648,0.7117,4340.8,4340.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757350038248,0.7117,4340.8,4340.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350038642,0.1151,4340.9,4339.9,2.04223927]
["bitfinex-derivatives","ETHF0:USTF0",1757350038643,0.4233,4340.4,4340.3,1.64930821]
["bitfinex-derivatives","ETHF0:USTF0",1757350038942,0.1167,4340.5,4339.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757350038943,0.732,4340.1,4340.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757350039440,0.732,4340.1,4340.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757350040949,0.732,4340.1,4340.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757350041250,0.732,4340.1,4340.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757350042350,0.732,4340.1,4340.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757350042851,0.732,4340.1,4340.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757350043052,0.732,4340.1,4340.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757350043254,0.732,4340.1,4340.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757350043551,0.732,4340.1,4340.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757350046453,0.1167,4340.5,4339.4,1.64930821]
["bitfinex-derivatives","ETHF0:USTF0",1757350046454,0.8487,4339.5,4339.4,1.64930821]
["bitfinex-derivatives","ETHF0:USTF0",1757350046756,0.8487,4339.5,4339.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757350047345,0.634,4339.5,4339.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757350048956,0.732,4340.4,4340.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757350050247,0.732,4340.4,4340.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350050654,0.732,4340.4,4340.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757350050954,0.732,4340.4,4340.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757350051744,0.732,4340.4,4340.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757350051745,0.732,4340.4,4340.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350051944,0.2086,4340.1,4340.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757350052159,0.5173,4340.1,4340.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757350052655,0.5173,4340.1,4340.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757350052656,0.732,4340.1,4340.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757350053054,0.732,4340.1,4340.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350053649,0.732,4340.1,4340.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757350053952,0.1167,4339.5,4339.3,1.64930821]
["bitfinex-derivatives","ETHF0:USTF0",1757350054263,0.1167,4339.5,4338.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757350054264,0.3087,4338.8,4338.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757350054760,0.3087,4338.8,4338.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1757350055053,0.5173,4338.3,4338.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757350055357,0.732,4338.3,4338.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757350055550,0.732,4338.3,4338.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757350056559,0.3087,4338.3,4338.2,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757350056851,0.5173,4338.3,4338.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757350057055,0.3087,4338.3,4338.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757350057256,0.3087,4338.3,4338.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757350057757,0.732,4338.3,4338.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757350058351,0.5173,4338.3,4338.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757350058556,0.732,4338.3,4338.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757350058858,0.732,4338.3,4338.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757350059154,0.1167,4338.0,4337.8,0.1881116]
["bitfinex-derivatives","ETHF0:USTF0",1757350059461,0.732,4337.9,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350059845,0.732,4337.9,4337.5,0.42341663]
["bitfinex-derivatives","ETHF0:USTF0",1757350060049,0.732,4337.6,4337.5,0.39831663]
["bitfinex-derivatives","ETHF0:USTF0",1757350060249,0.3087,4337.6,4337.5,0.78891663]
["bitfinex-derivatives","ETHF0:USTF0",1757350060454,0.3087,4337.9,4337.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757350061254,0.732,4337.9,4337.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757350061455,0.732,4337.9,4337.5,0.18403017]
["bitfinex-derivatives","ETHF0:USTF0",1757350061650,0.3087,4337.9,4337.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757350062056,0.5173,4337.9,4337.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757350062256,0.3087,4337.9,4337.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757350062561,0.3087,4338.4,4337.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757350062764,0.3087,4338.4,4337.8,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1757350062965,0.3087,4338.4,4338.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757350063159,0.5173,4338.4,4338.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757350063462,0.732,4338.4,4338.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757350064459,0.3087,4338.4,4338.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757350064653,0.5173,4338.4,4338.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757350065059,0.5173,4338.4,4338.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757350065360,0.4254,4339.5,4339.0,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1757350065554,0.4254,4339.5,4338.2,34.47424]
["bitfinex-derivatives","ETHF0:USTF0",1757350065555,0.634,4339.5,4339.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757350065763,0.634,4339.5,4339.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757350065955,0.3205,4340.0,4339.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350066262,0.3205,4340.0,4339.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757350066567,0.8234,4340.0,4339.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757350066959,0.8234,4340.0,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350067261,0.4149,4339.1,4339.0,0.38929466]
["bitfinex-derivatives","ETHF0:USTF0",1757350067468,0.7067,4339.1,4339.0,0.62729466]
["bitfinex-derivatives","ETHF0:USTF0",1757350067874,0.7067,4339.1,4339.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757350068560,0.7067,4339.1,4339.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350069066,0.7067,4339.1,4338.2,33.61389]
["bitfinex-derivatives","ETHF0:USTF0",1757350069067,0.4956,4338.3,4338.2,33.199]
["bitfinex-derivatives","ETHF0:USTF0",1757350071465,0.7067,4338.2,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350071866,0.1193,4337.0,4336.6,2.04223927]
["bitfinex-derivatives","ETHF0:USTF0",1757350072070,0.7067,4336.7,4336.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757350072659,0.7067,4336.7,4336.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757350073065,0.4956,4336.7,4336.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757350073466,0.2918,4336.9,4336.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350073665,0.4956,4336.9,4336.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350074769,0.7067,4336.9,4336.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350074965,0.7067,4336.9,4336.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757350075370,0.2918,4337.4,4336.8,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1757350075560,0.2918,4337.4,4337.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350075766,0.4956,4337.4,4337.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757350075967,0.4956,4337.4,4337.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350075968,0.7067,4337.4,4337.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350076669,0.7067,4337.4,4336.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757350076868,0.4956,4336.6,4336.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757350077465,0.7067,4336.6,4336.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350077666,0.70688,4336.2,4336.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350077868,0.2918,4336.2,4336.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757350078066,0.41507,4336.4,4336.1,1.01925808]
["bitfinex-derivatives","ETHF0:USTF0",1757350078370,0.41507,4336.4,4336.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757350078672,0.91067,4336.4,4336.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757350079373,0.70687,4336.4,4336.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757350080263,0.2918,4336.4,4336.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757350080471,0.53436,4336.5,4336.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757350080770,0.41504,4336.7,4336.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757350081076,1.03738,4337.6,4336.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350081277,1.03738,4337.6,4337.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350081471,0.2038,4337.2,4337.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350081671,0.4956,4337.2,4337.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350081976,0.91058,4337.2,4337.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350082274,0.91058,4337.2,4336.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350082275,0.5343,4337.0,4336.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350082465,0.91068,4336.3,4336.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350082665,0.4111,4336.5,4336.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757350082869,0.82615,4336.5,4336.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757350083072,0.2918,4336.9,4336.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757350083273,0.41504,4336.6,4336.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757350083571,1.12178,4336.3,4336.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757350083771,1.12178,4336.3,4336.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757350083970,0.41511,4335.9,4335.6,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1757350084177,0.2918,4335.8,4335.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757350084377,1.15695,4336.5,4336.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350084378,0.2918,4336.1,4336.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350084577,0.2918,4336.1,4336.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757350084776,0.53435,4336.5,4336.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350084975,0.73815,4336.5,4336.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757350085367,0.2918,4337.2,4337.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350085571,0.7067,4337.2,4337.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757350090279,0.7067,4337.2,4337.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757350090472,0.7067,4337.2,4337.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757350090473,0.4956,4337.2,4337.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757350090778,0.7067,4337.2,4337.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757350090984,0.8219,4337.2,4337.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757350091470,1.15268,4337.2,4336.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757350091674,0.826,4337.0,4336.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757350092074,0.826,4337.0,4336.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350092276,0.6149,4337.0,4336.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757350092479,1.0299,4337.0,4336.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350092679,1.241,4337.0,4336.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757350093180,0.7068,4337.0,4336.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757350094174,0.415,4337.0,4336.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757350094373,0.7068,4337.0,4336.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757350094578,1.241,4337.0,4336.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757350095579,0.70686,4336.4,4336.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757350095882,0.70686,4336.4,4336.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757350096082,0.41506,4336.4,4336.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757350096870,0.73748,4336.2,4336.1,0.39773651]
["bitfinex-derivatives","ETHF0:USTF0",1757350097177,0.73748,4336.2,4336.1,3.48966578]
["bitfinex-derivatives","ETHF0:USTF0",1757350097373,0.41508,4336.2,4336.1,3.07457578]
["bitfinex-derivatives","ETHF0:USTF0",1757350097578,0.41508,4336.2,4336.1,1.03233651]
["bitfinex-derivatives","ETHF0:USTF0",1757350097880,0.41507,4336.4,4336.1,1.44742651]
["bitfinex-derivatives","ETHF0:USTF0",1757350098085,0.41507,4336.4,4336.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757350098270,0.41507,4336.4,4336.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757350098474,0.62387,4336.4,4336.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757350098687,0.73747,4336.4,4336.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757350098870,0.41505,4336.6,4336.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1757350099075,0.73745,4336.6,4336.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757350099376,0.41505,4336.6,4336.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757350099673,0.73745,4336.6,4336.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757350100073,0.73745,4336.6,4336.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757350100270,0.41503,4336.8,4336.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757350100485,0.94622,4336.9,4336.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757350100789,0.94622,4336.9,4336.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757350100790,1.14382,4336.9,4336.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757350101376,1.14382,4336.9,4336.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757350101377,1.14386,4336.4,4336.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757350101580,1.14386,4336.4,4336.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757350102187,1.14386,4336.4,4336.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757350102481,1.14388,4336.2,4336.1,0.18793651]
["bitfinex-derivatives","ETHF0:USTF0",1757350102680,1.14388,4336.2,4336.1,2.31053629]
["bitfinex-derivatives","ETHF0:USTF0",1757350102876,1.14388,4336.2,4336.1,2.49499617]
["bitfinex-derivatives","ETHF0:USTF0",1757350103179,1.14388,4336.2,4336.1,2.91069617]
["bitfinex-derivatives","ETHF0:USTF0",1757350103481,1.14388,4336.2,4336.1,2.67369617]
["bitfinex-derivatives","ETHF0:USTF0",1757350103681,1.14388,4336.2,4336.1,2.91069617]
["bitfinex-derivatives","ETHF0:USTF0",1757350103877,1.25908,4336.2,4336.1,2.91069617]
["bitfinex-derivatives","ETHF0:USTF0",1757350104978,0.85268,4336.2,4336.1,2.91069617]
["bitfinex-derivatives","ETHF0:USTF0",1757350105176,0.1152,4336.2,4336.1,3.10239617]
["bitfinex-derivatives","ETHF0:USTF0",1757350105470,0.1152,4336.2,4336.1,1.02885988]
["bitfinex-derivatives","ETHF0:USTF0",1757350105682,0.6464,4336.2,4336.1,1.02885988]
["bitfinex-derivatives","ETHF0:USTF0",1757350105980,0.6464,4336.2,4336.1,0.83715988]
["bitfinex-derivatives","ETHF0:USTF0",1757350106679,1.25908,4336.2,4336.1,0.83715988]
["bitfinex-derivatives","ETHF0:USTF0",1757350106875,1.25908,4336.2,4336.1,0.39425988]
["bitfinex-derivatives","ETHF0:USTF0",1757350107076,1.25908,4336.2,4336.1,2.91069967]
["bitfinex-derivatives","ETHF0:USTF0",1757350107276,1.25908,4336.2,4336.1,0.83715988]
["bitfinex-derivatives","ETHF0:USTF0",1757350107782,1.25908,4336.2,4336.1,0.39425988]
["bitfinex-derivatives","ETHF0:USTF0",1757350107982,1.25908,4336.2,4336.1,0.63125988]
["bitfinex-derivatives","ETHF0:USTF0",1757350108383,1.25908,4336.2,4336.1,0.42145988]
["bitfinex-derivatives","ETHF0:USTF0",1757350108586,1.25908,4336.2,4336.1,0.18445988]
["bitfinex-derivatives","ETHF0:USTF0",1757350108783,1.25908,4336.2,4336.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757350108976,1.25908,4336.2,4336.1,0.62901889]
["bitfinex-derivatives","ETHF0:USTF0",1757350110079,1.25908,4336.2,4336.1,0.83491889]
["bitfinex-derivatives","ETHF0:USTF0",1757350110380,0.85268,4336.2,4336.1,1.02661889]
["bitfinex-derivatives","ETHF0:USTF0",1757350110682,0.53028,4336.2,4336.1,3.10015868]
["bitfinex-derivatives","ETHF0:USTF0",1757350111485,0.1152,4336.2,4336.1,3.10015868]
["bitfinex-derivatives","ETHF0:USTF0",1757350112287,0.1152,4336.2,4336.1,1.44170889]
["bitfinex-derivatives","ETHF0:USTF0",1757350112785,0.1152,4336.2,4336.1,1.02661889]
["bitfinex-derivatives","ETHF0:USTF0",1757350113185,0.324,4336.2,4336.1,0.59730889]
["bitfinex-derivatives","ETHF0:USTF0",1757350113389,0.1152,4336.2,4336.1,1.02661889]
["bitfinex-derivatives","ETHF0:USTF0",1757350113891,0.1152,4336.2,4336.1,1.44170889]
["bitfinex-derivatives","ETHF0:USTF0",1757350114191,0.1152,4336.2,4336.1,1.02661889]
["bitfinex-derivatives","ETHF0:USTF0",1757350114382,0.18878964,4336.5,4336.1,1.25000889]
["bitfinex-derivatives","ETHF0:USTF0",1757350114581,0.51118964,4336.5,4336.4,2.68056894]
["bitfinex-derivatives","ETHF0:USTF0",1757350114781,0.51118964,4336.5,4336.4,2.91756894]
["bitfinex-derivatives","ETHF0:USTF0",1757350115593,1.03488964,4336.5,4336.4,2.72586894]
["bitfinex-derivatives","ETHF0:USTF0",1757350116793,1.03488964,4336.5,4336.4,2.51996894]
["bitfinex-derivatives","ETHF0:USTF0",1757350117492,1.03488964,4336.5,4336.4,2.72586894]
["bitfinex-derivatives","ETHF0:USTF0",1757350119088,0.8461,4336.5,4336.4,2.72586894]
["bitfinex-derivatives","ETHF0:USTF0",1757350119285,0.4397,4336.5,4336.4,2.91756894]
["bitfinex-derivatives","ETHF0:USTF0",1757350119481,0.1173,4338.5,4336.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757350119690,0.5257,4338.0,4337.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757350119891,0.5257,4338.0,4337.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757350120285,0.5257,4338.0,4337.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757350120488,0.5257,4338.0,4337.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757350121690,0.2088,4338.0,4337.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757350121892,0.7288,4338.9,4338.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757350122089,0.9593,4338.9,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350122484,0.7288,4338.7,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350122890,0.7288,4338.7,4338.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757350123094,0.7288,4338.7,4338.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757350123788,0.7288,4338.7,4338.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757350123994,0.7288,4338.7,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350124493,4.7288,4338.7,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350126487,0.7288,4338.7,4338.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757350126688,0.7288,4338.7,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350126889,0.2088,4338.7,4338.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757350127086,0.73,4338.7,4338.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757350127394,0.73,4338.7,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350127996,0.73,4338.7,4338.1,0.8966706]
["bitfinex-derivatives","ETHF0:USTF0",1757350127997,0.92929,4338.2,4338.1,0.8966706]
["bitfinex-derivatives","ETHF0:USTF0",1757350128198,0.92929,4338.2,4338.1,1.1336706]
["bitfinex-derivatives","ETHF0:USTF0",1757350128997,0.61519,4338.2,4338.1,1.1336706]
["bitfinex-derivatives","ETHF0:USTF0",1757350130097,0.2003,4338.2,4338.1,1.1336706]
["bitfinex-derivatives","ETHF0:USTF0",1757350131192,1.15585,4339.0,4338.1,1.1336706]
["bitfinex-derivatives","ETHF0:USTF0",1757350131193,1.15585,4339.0,4338.1,0.8322706]
["bitfinex-derivatives","ETHF0:USTF0",1757350131395,0.7215,4338.9,4338.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757350131596,0.7215,4338.9,4338.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757350132296,0.7215,4338.9,4338.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757350132595,0.4074,4338.9,4338.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757350132797,0.7215,4338.9,4338.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757350133399,0.1188,4338.5,4338.1,0.1881706]
["bitfinex-derivatives","ETHF0:USTF0",1757350133602,0.7215,4338.2,4338.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757350133804,0.7215,4338.2,4338.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757350134502,0.7215,4338.2,4338.1,1.12635761]
["bitfinex-derivatives","ETHF0:USTF0",1757350136810,0.7215,4338.2,4338.1,0.88935761]
["bitfinex-derivatives","ETHF0:USTF0",1757350137006,0.7215,4338.2,4338.1,1.12635761]
["bitfinex-derivatives","ETHF0:USTF0",1757350138204,0.3141,4338.9,4338.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757350138400,0.7215,4338.9,4338.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757350138702,0.7215,4338.9,4338.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757350138903,0.7215,4338.9,4338.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350141009,0.7215,4338.9,4338.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757350141509,0.7215,4338.4,4338.1,0.18085761]
["bitfinex-derivatives","ETHF0:USTF0",1757350141716,0.7215,4338.4,4338.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350142511,0.7215,4338.4,4337.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757350142817,0.3141,4338.3,4338.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757350143019,0.7215,4338.1,4338.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757350143312,0.4074,4337.4,4337.3,2.48026894]
["bitfinex-derivatives","ETHF0:USTF0",1757350143508,0.7215,4337.4,4337.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757350143707,0.7215,4337.4,4337.3,1.12905343]
["bitfinex-derivatives","ETHF0:USTF0",1757350143912,0.7215,4337.4,4337.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757350144408,0.7215,4337.4,4337.3,1.13179055]
["bitfinex-derivatives","ETHF0:USTF0",1757350145408,0.3141,4337.8,4337.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757350145718,0.7215,4337.8,4337.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757350146309,0.7215,4337.8,4337.3,0.48769055]
["bitfinex-derivatives","ETHF0:USTF0",1757350146614,0.7215,4337.8,4337.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757350147517,0.7215,4337.8,4337.1,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1757350147814,0.7215,4337.3,4337.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757350148016,0.7215,4337.3,4337.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757350148211,0.3141,4337.3,4337.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757350148413,0.1188,4338.0,4337.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757350148616,0.2003,4337.4,4337.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757350148814,0.1188,4338.0,4337.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757350149117,0.2003,4337.5,4337.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757350150019,0.5144,4337.5,4337.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757350150321,0.5144,4337.8,4337.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757350150617,0.5144,4337.8,4337.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757350150816,0.2003,4337.8,4337.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757350151610,0.3141,4338.4,4337.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757350151809,0.2003,4337.9,4337.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757350152014,0.3141,4338.2,4337.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757350152220,0.5144,4338.2,4338.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757350152924,0.7215,4338.2,4338.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757350157521,0.3166,4338.9,4338.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757350157721,0.7284,4338.4,4338.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757350159423,0.1973,4338.4,4338.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757350159616,0.1973,4338.5,4338.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757350159820,0.8504,4338.5,4338.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757350161826,0.7284,4338.5,4338.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757350165225,0.8504,4338.5,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350165427,0.8504,4338.5,4338.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757350166038,0.8504,4338.5,4338.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757350166841,0.8504,4338.5,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350167832,0.8504,4338.5,4338.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757350168032,0.8504,4338.5,4338.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757350168632,0.7284,4338.5,4338.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757350171133,0.1188,4339.5,4338.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757350171331,0.7284,4339.4,4339.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757350171636,0.7284,4339.4,4339.3,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757350172032,0.7284,4339.4,4339.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757350172242,0.7284,4339.4,4339.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350173230,0.7284,4339.4,4339.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350173934,0.7284,4339.4,4339.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757350174242,0.7284,4339.4,4339.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757350174434,0.7284,4339.4,4339.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757350175238,0.7284,4339.4,4339.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757350175537,0.1973,4339.4,4339.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757350175734,0.5139,4339.4,4339.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757350175941,0.7284,4339.4,4339.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757350176341,0.3166,4339.4,4339.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757350176540,0.7284,4339.4,4339.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757350176742,0.7284,4339.4,4339.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757350176940,0.7284,4339.4,4339.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757350177133,0.7284,4339.4,4339.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757350177338,0.1973,4339.4,4339.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757350179040,0.3166,4339.7,4339.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757350179239,0.3166,4339.9,4339.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757350179440,0.5139,4339.9,4339.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757350179636,0.1973,4339.9,4339.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757350179840,0.122,4340.5,4339.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757350180042,0.1973,4340.0,4339.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757350180247,0.7284,4340.0,4339.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757350183149,0.8504,4340.0,4339.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757350183347,0.8504,4340.0,4339.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350184951,0.8504,4340.0,4339.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757350185342,0.8504,4340.0,4339.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350186850,0.8504,4340.0,4339.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757350187045,0.8504,4340.0,4339.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757350188140,0.8504,4340.0,4339.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350189049,0.8504,4340.0,4339.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757350189749,0.4449,4340.5,4339.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757350189955,0.7182,4340.5,4340.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757350190256,0.7182,4340.5,4340.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757350191054,0.7182,4340.5,4340.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350193854,0.8365,4340.5,4340.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757350194051,0.8365,4340.5,4340.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350196064,0.7182,4340.5,4340.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350196356,1.13287,4340.5,4340.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350196754,0.80997,4340.5,4340.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350197550,1.13287,4340.5,4340.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350200360,1.25117,4340.5,4340.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350201158,1.25117,4340.5,4339.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757350201159,0.8365,4340.5,4339.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757350201364,0.5196,4339.7,4339.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757350201663,0.7182,4339.7,4339.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350203160,0.7182,4339.7,4339.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757350203360,0.7182,4339.7,4339.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350204561,0.7182,4339.7,4339.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757350204758,0.7182,4339.7,4339.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350205766,0.1967,4339.7,4339.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350206259,0.5196,4339.7,4339.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350206657,0.1967,4339.7,4339.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350206858,0.1967,4339.8,4339.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757350207159,0.5196,4339.8,4339.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757350207355,0.1967,4339.8,4339.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757350207558,0.5136,4340.5,4340.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757350207864,0.3953,4340.5,4340.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757350208066,0.62569,4340.5,4339.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757350208358,0.3953,4339.9,4339.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350208560,0.3953,4339.9,4339.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757350209266,0.3953,4339.9,4339.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757350210068,0.7182,4339.9,4339.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350210265,0.7182,4339.9,4339.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757350213263,0.7182,4339.9,4339.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757350213768,0.7182,4339.9,4339.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757350214068,0.7182,4339.9,4339.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757350214272,0.7182,4339.9,4339.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350214467,0.3953,4339.9,4339.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757350214666,34.26485,4341.4,4339.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757350214873,0.1967,4340.1,4340.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757350215374,0.3229,4340.5,4340.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757350215577,0.3229,4340.9,4340.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757350215764,0.55329,4340.9,4340.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350215963,0.704,4340.3,4340.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757350217470,0.704,4340.3,4340.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757350218075,0.704,4340.3,4340.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757350218576,0.704,4340.3,4340.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757350219783,0.704,4340.3,4340.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757350220980,4.4094,4340.3,4339.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757350221287,0.7165,4339.6,4339.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757350221479,0.4219,4339.6,4339.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757350223477,0.2946,4340.9,4339.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757350223682,0.2946,4340.9,4339.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757350223683,0.2946,4340.8,4339.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757350223872,0.4219,4340.8,4340.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757350224077,0.2092,4340.8,4340.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757350224274,0.4219,4340.8,4340.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757350224480,0.7165,4340.8,4340.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757350225083,0.7165,4340.8,4340.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757350227082,0.2946,4340.7,4340.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757350227385,0.7165,4340.4,4339.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350227576,0.7165,4340.4,4339.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757350227779,0.4219,4339.2,4339.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757350227984,0.4219,4339.2,4339.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757350227985,0.2092,4339.3,4339.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757350228188,0.4219,4339.3,4339.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757350229684,0.7165,4339.3,4339.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757350229888,0.1183,4340.5,4338.9,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1757350229889,0.7165,4339.2,4339.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350230084,0.7165,4339.2,4339.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757350230490,0.4219,4339.2,4339.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757350230678,0.7165,4339.2,4339.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757350232793,0.4219,4339.2,4339.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757350233293,0.7165,4339.2,4339.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757350233588,0.4219,4339.2,4339.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757350234192,0.2946,4339.9,4339.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757350234380,0.52504,4339.9,4339.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757350234794,0.7165,4339.9,4339.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757350234996,0.4219,4339.9,4339.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757350235201,0.7165,4339.9,4339.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757350235693,0.7165,4339.3,4339.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757350236096,0.7165,4339.3,4339.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757350238094,0.7165,4339.3,4339.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757350239593,0.7165,4339.3,4339.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757350239799,0.7165,4339.3,4339.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757350240499,0.7165,4339.3,4339.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757350241597,0.7165,4339.3,4339.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757350241800,0.7165,4339.3,4339.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757350242495,0.4219,4339.3,4339.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757350243202,0.2946,4339.9,4339.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757350243500,0.7165,4339.9,4339.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757350245705,0.4219,4339.9,4339.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757350245903,0.4232,4340.1,4340.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757350246100,0.737,4340.1,4340.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757350246604,0.737,4340.1,4340.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757350248705,0.737,4340.1,4340.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757350250310,0.737,4340.1,4340.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757350250606,0.737,4340.1,4340.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757350250909,0.737,4340.1,4340.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757350251101,0.737,4340.1,4339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757350251301,0.3138,4340.0,4339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757350251607,0.3138,4340.0,4339.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757350251907,0.7423,4340.0,4339.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757350252904,1.2978732,4340.0,4339.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757350253605,0.9840732,4340.0,4339.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757350255610,0.5555732,4340.0,4339.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757350255902,0.7700732,4340.0,4339.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757350256106,1.2978732,4340.0,4339.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757350256608,1.2978732,4340.0,4339.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757350257710,0.5555732,4340.0,4339.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757350259904,1.96475191,4341.1,4340.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757350260110,0.5283,4340.2,4340.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757350260413,1.157,4340.2,4340.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757350260621,1.157,4340.2,4340.1,0.01052]
["bitfinex-derivatives","ETHF0:USTF0",1757350261013,0.7423,4339.9,4339.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757350261215,0.7423,4339.9,4339.1,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1757350261415,0.5283,4339.3,4339.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757350261716,0.3138,4339.3,4339.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757350262713,0.7423,4339.3,4339.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757350263022,0.7423,4339.3,4339.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757350263208,0.5283,4339.3,4339.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757350263621,0.3138,4339.3,4339.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757350263821,0.1205,4340.0,4339.3,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757350264016,0.7423,4339.9,4339.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757350264513,0.3138,4339.9,4339.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757350264814,0.5283,4339.9,4339.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757350265022,0.7423,4339.9,4339.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757350265917,0.7423,4339.9,4339.2,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757350266114,0.335,4339.5,4339.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757350266315,0.6488,4339.5,4339.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757350267017,0.1205,4340.0,4339.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757350267218,0.6488,4340.0,4339.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757350267719,0.6488,4340.0,4339.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757350268019,0.4343,4340.0,4339.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757350268420,0.4343,4340.0,4339.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757350270120,0.3138,4340.0,4339.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757350270718,0.8628,4340.0,4339.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757350273723,0.3138,4340.0,4339.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757350274918,0.1205,4340.5,4339.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757350275124,0.2145,4340.4,4340.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757350275423,0.5283,4340.4,4340.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757350275818,0.3138,4340.4,4340.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757350276014,0.8233,4340.0,4339.2,2.07316894]
["bitfinex-derivatives","ETHF0:USTF0",1757350276214,0.6962,4338.9,4337.9,0.18847053]
["bitfinex-derivatives","ETHF0:USTF0",1757350276419,0.6962,4338.9,4337.8,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757350277520,0.6962,4338.9,4337.8,0.31948227]
["bitfinex-derivatives","ETHF0:USTF0",1757350278126,0.1271,4339.0,4337.8,0.31948227]
["bitfinex-derivatives","ETHF0:USTF0",1757350278127,0.299,4338.8,4337.9,3.15090724]
["bitfinex-derivatives","ETHF0:USTF0",1757350278315,0.299,4339.2,4339.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757350279024,0.4985,4339.2,4339.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757350279325,0.299,4339.2,4339.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757350280223,0.4261,4340.0,4339.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757350280426,0.4261,4340.0,4339.1,4.23046]
["bitfinex-derivatives","ETHF0:USTF0",1757350280427,0.4261,4340.0,4339.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757350280828,0.4261,4340.0,4339.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757350281329,0.4261,4340.0,4339.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757350282428,0.299,4340.4,4339.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757350282624,0.1205,4340.5,4340.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757350282831,0.4195,4340.5,4340.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757350283028,0.619,4340.5,4340.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757350284934,0.8167,4340.5,4340.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757350285433,0.8167,4340.5,4339.5,33.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757350285434,0.4985,4339.6,4339.5,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1757350285631,0.4985,4339.6,4339.5,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1757350290535,0.4985,4339.6,4339.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757350290837,0.6962,4339.6,4339.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757350295244,0.6962,4339.6,4339.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757350295546,0.6962,4339.6,4339.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757350295743,0.6962,4339.6,4339.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757350300551,0.6962,4339.6,4339.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757350301643,0.6962,4339.6,4339.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757350302044,0.1271,4340.0,4339.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757350302235,0.4985,4339.9,4339.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757350302439,0.299,4340.3,4339.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757350302743,0.6962,4340.4,4340.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757350303050,0.6962,4340.4,4340.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757350304650,0.6962,4340.4,4339.7,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757350304848,0.8233,4340.0,4339.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757350305045,0.8233,4340.0,4339.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757350308264,0.6256,4340.0,4339.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757350308558,0.8273,4340.0,4339.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757350308758,0.8273,4340.0,4339.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757350308952,0.5246,4339.5,4339.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757350309156,0.8194,4339.5,4339.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757350310260,0.4182,4339.0,4338.9,35.26416894]
["bitfinex-derivatives","ETHF0:USTF0",1757350310558,0.4182,4339.0,4338.9,33.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757350310960,0.4182,4339.0,4338.9,33.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757350311160,0.2948,4339.0,4338.9,33.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757350311362,0.6239,4339.5,4339.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757350313556,0.2948,4339.5,4339.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757350313755,0.2948,4339.9,4339.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757350313956,0.2948,4339.9,4339.0,2.07316894]
["bitfinex-derivatives","ETHF0:USTF0",1757350313957,0.5246,4339.5,4339.0,2.07316894]
["bitfinex-derivatives","ETHF0:USTF0",1757350314154,0.696,4339.4,4339.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757350315756,0.1234,4338.5,4337.8,4.08447854]
["bitfinex-derivatives","ETHF0:USTF0",1757350315962,33.3381,4338.4,4335.5,0.62868093]
["bitfinex-derivatives","ETHF0:USTF0",1757350316160,1.22245191,4337.8,4335.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757350316364,22.66171768,4337.7,4335.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757350316564,0.9975847,4337.6,4335.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350316755,1.2365847,4337.5,4335.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350316959,0.85660911,4337.4,4335.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350317158,0.00345813,4337.0,4335.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350317359,0.85660911,4336.9,4335.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350317671,0.85660911,4336.8,4335.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350317862,0.85660911,4336.7,4335.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350318065,0.85660911,4336.6,4335.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350318261,0.85660911,4336.6,4335.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757350318262,0.66171768,4336.5,4335.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757350318560,0.23061,4336.9,4335.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350318766,0.89810557,4336.8,4335.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350318967,0.89810557,4336.7,4335.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350319163,0.89810557,4336.6,4335.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757350319464,0.00345813,4337.0,4336.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757350319761,0.00345813,4337.0,4336.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757350320259,0.00345813,4337.0,4336.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757350321061,0.00345813,4337.0,4336.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757350321258,0.00345813,4337.0,4336.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350322061,0.00345813,4337.0,4336.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757350322261,0.00345813,4337.0,4336.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757350323974,0.00345813,4337.0,4336.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757350324766,0.00345813,4337.0,4336.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757350324968,0.00345813,4337.0,4336.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757350329063,0.00345813,4337.0,4336.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757350330372,0.00345813,4337.0,4336.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757350330563,0.00345813,4337.0,4336.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757350330767,0.00345813,4337.0,4336.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757350330970,0.00345813,4337.0,4336.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757350336278,0.6771465,4337.0,4336.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757350337676,0.91407772,4337.0,4336.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757350337977,1.02927772,4337.0,4336.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757350339178,1.02927772,4337.0,4336.9,5.90023801]
["bitfinex-derivatives","ETHF0:USTF0",1757350339572,0.7923465,4337.0,4336.9,5.90023801]
["bitfinex-derivatives","ETHF0:USTF0",1757350340079,0.4681465,4337.0,4336.9,5.90023801]
["bitfinex-derivatives","ETHF0:USTF0",1757350343182,0.69509802,4337.0,4336.9,5.90023801]
["bitfinex-derivatives","ETHF0:USTF0",1757350344479,0.37089802,4337.0,4336.9,5.90023801]
["bitfinex-derivatives","ETHF0:USTF0",1757350344779,1.22245191,4337.7,4337.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757350344981,1.51905191,4337.7,4337.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757350345184,0.49654211,4337.7,4337.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757350345880,0.69854211,4337.7,4337.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757350346573,1.9243161,4337.7,4337.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757350347887,2.1241161,4337.7,4337.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757350348373,0.89834211,4337.7,4337.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757350349681,2.12373017,4337.7,4337.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757350350082,0.89834211,4337.7,4337.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757350350588,0.89834211,4337.7,4337.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1757350350589,0.6984,4337.4,4337.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1757350350780,0.89834211,4337.4,4337.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757350352282,0.89834211,4337.4,4337.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757350352488,0.202,4336.8,4336.7,0.93819085]
["bitfinex-derivatives","ETHF0:USTF0",1757350352785,0.4986,4336.8,4336.7,0.93819085]
["bitfinex-derivatives","ETHF0:USTF0",1757350352981,0.4986,4336.8,4336.7,6.12352886]
["bitfinex-derivatives","ETHF0:USTF0",1757350353583,0.4986,4336.8,4336.7,6.05652886]
["bitfinex-derivatives","ETHF0:USTF0",1757350353787,0.4986,4336.8,4336.7,6.01652886]
["bitfinex-derivatives","ETHF0:USTF0",1757350354088,0.2966,4336.8,4336.7,6.29352886]
["bitfinex-derivatives","ETHF0:USTF0",1757350356190,0.2966,4336.8,4336.7,6.11073801]
["bitfinex-derivatives","ETHF0:USTF0",1757350356989,0.95279909,4336.8,4336.7,6.11073801]
["bitfinex-derivatives","ETHF0:USTF0",1757350358381,0.2966,4336.8,4336.7,6.11073801]
["bitfinex-derivatives","ETHF0:USTF0",1757350359291,0.2966,4336.8,4336.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757350359589,0.6984,4336.8,4336.7,5.59673801]
["bitfinex-derivatives","ETHF0:USTF0",1757350359790,0.6984,4336.8,4336.7,5.83373801]
["bitfinex-derivatives","ETHF0:USTF0",1757350359791,1.35442352,4336.8,4336.7,5.83373801]
["bitfinex-derivatives","ETHF0:USTF0",1757350359991,1.35442352,4336.8,4336.7,6.11113801]
["bitfinex-derivatives","ETHF0:USTF0",1757350361492,1.15462352,4336.8,4336.7,6.11113801]
["bitfinex-derivatives","ETHF0:USTF0",1757350361689,0.95262352,4336.8,4336.7,6.11113801]
["bitfinex-derivatives","ETHF0:USTF0",1757350362190,1.35442352,4336.8,4336.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757350362393,1.35442352,4336.8,4336.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757350363788,0.1196,4336.5,4336.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757350363984,0.5214,4336.5,4336.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757350364188,1.17754052,4336.5,4336.4,5.38713801]
["bitfinex-derivatives","ETHF0:USTF0",1757350364588,1.47414052,4336.5,4336.4,5.62413801]
["bitfinex-derivatives","ETHF0:USTF0",1757350365292,1.47414052,4336.5,4336.4,5.83373801]
["bitfinex-derivatives","ETHF0:USTF0",1757350365591,0.818,4336.5,4336.4,5.83373801]
["bitfinex-derivatives","ETHF0:USTF0",1757350365993,1.47421724,4336.5,4336.4,5.83373801]
["bitfinex-derivatives","ETHF0:USTF0",1757350366493,1.47421724,4336.5,4336.4,6.11073801]
["bitfinex-derivatives","ETHF0:USTF0",1757350366494,0.818,4336.5,4336.4,6.11073801]
["bitfinex-derivatives","ETHF0:USTF0",1757350368394,0.6182,4336.5,4336.4,6.11073801]
["bitfinex-derivatives","ETHF0:USTF0",1757350369287,0.3232,4336.9,4336.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757350369487,1.18512165,4336.9,4336.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757350369691,1.18512165,4336.9,4336.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757350369890,1.39632165,4336.9,4336.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757350371896,1.39632165,4336.9,4336.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757350372097,1.39632165,4336.9,4336.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757350372397,1.39632165,4336.9,4336.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1757350372598,0.65652165,4336.8,4336.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1757350372798,1.39632165,4336.7,4336.6,5.70653801]
["bitfinex-derivatives","ETHF0:USTF0",1757350373598,1.39632165,4336.7,4336.6,5.98353801]
["bitfinex-derivatives","ETHF0:USTF0",1757350374196,1.18512165,4336.7,4336.6,5.98353801]
["bitfinex-derivatives","ETHF0:USTF0",1757350375899,0.97972165,4336.7,4336.6,5.98353801]
["bitfinex-derivatives","ETHF0:USTF0",1757350376099,0.3232,4337.1,4336.6,5.98353801]
["bitfinex-derivatives","ETHF0:USTF0",1757350376300,0.97967669,4337.0,4336.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757350377101,1.52547669,4337.0,4336.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757350379699,1.52547669,4337.0,4336.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757350379898,1.52547669,4337.0,4336.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757350380203,1.52547669,4337.0,4336.9,5.60453801]
["bitfinex-derivatives","ETHF0:USTF0",1757350381597,1.52547669,4337.0,4336.9,5.88153801]
["bitfinex-derivatives","ETHF0:USTF0",1757350381797,0.3232,4337.3,4336.9,5.88153801]
["bitfinex-derivatives","ETHF0:USTF0",1757350382100,0.1196,4337.5,4336.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350382101,0.9767189,4337.2,4337.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757350382302,0.9767189,4337.2,4337.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757350383003,1.3933189,4337.2,4337.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757350384409,1.3933189,4337.2,4337.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757350386101,0.6535189,4337.2,4337.1,5.88153801]
["bitfinex-derivatives","ETHF0:USTF0",1757350386405,1.35458806,4338.5,4338.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757350386406,0.2054,4338.5,4338.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757350386702,0.1292,4339.5,4338.4,5.69233801]
["bitfinex-derivatives","ETHF0:USTF0",1757350386904,0.2054,4338.7,4338.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757350387200,0.2054,4338.7,4338.6,5.45533801]
["bitfinex-derivatives","ETHF0:USTF0",1757350387401,0.4166,4338.7,4338.6,5.45533801]
["bitfinex-derivatives","ETHF0:USTF0",1757350388404,0.7398,4338.7,4338.6,5.45533801]
["bitfinex-derivatives","ETHF0:USTF0",1757350388699,0.7398,4338.7,4338.6,5.16173801]
["bitfinex-derivatives","ETHF0:USTF0",1757350388904,0.7398,4338.7,4338.6,5.18693801]
["bitfinex-derivatives","ETHF0:USTF0",1757350389806,0.7398,4338.7,4338.6,5.24353801]
["bitfinex-derivatives","ETHF0:USTF0",1757350390008,0.7398,4338.7,4338.6,5.48053801]
["bitfinex-derivatives","ETHF0:USTF0",1757350390901,0.7398,4338.7,4338.6,5.69233801]
["bitfinex-derivatives","ETHF0:USTF0",1757350392407,0.7398,4338.7,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350392601,0.7398,4338.7,4337.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757350392602,4.97029,4338.7,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350392802,0.7398,4338.4,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350393001,1.39140948,4338.4,4338.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757350393603,0.65160948,4338.4,4338.3,4.89973801]
["bitfinex-derivatives","ETHF0:USTF0",1757350393802,0.3232,4338.8,4338.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757350394008,0.5286,4338.8,4338.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757350394305,1.39131634,4338.8,4338.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757350395305,1.39131634,4338.8,4338.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757350397009,0.122,4341.0,4340.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757350397311,0.122,4341.0,4340.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757350397312,0.532,4341.0,4340.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757350398215,0.122,4341.5,4340.9,1.6961532]
["bitfinex-derivatives","ETHF0:USTF0",1757350398404,0.532,4341.5,4341.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757350399210,0.8341,4341.5,4341.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757350399420,0.8341,4341.5,4341.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757350399610,0.7121,4341.5,4341.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757350400311,0.8341,4341.5,4340.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757350400511,0.8341,4341.5,4341.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757350400715,0.8341,4341.5,4341.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757350401315,0.7121,4341.5,4341.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757350402410,0.122,4342.0,4341.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757350402611,0.8341,4342.0,4341.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757350403717,0.8341,4342.0,4341.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757350403910,0.532,4342.0,4341.6,0.9498532]
["bitfinex-derivatives","ETHF0:USTF0",1757350404219,0.7121,4341.9,4341.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757350405807,0.3021,4341.8,4341.6,0.9498532]
["bitfinex-derivatives","ETHF0:USTF0",1757350406118,0.122,4342.0,4341.6,0.9498532]
["bitfinex-derivatives","ETHF0:USTF0",1757350406119,0.7121,4341.7,4341.6,1.1618532]
["bitfinex-derivatives","ETHF0:USTF0",1757350407114,0.3199,4342.0,4341.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757350407312,0.8341,4342.0,4341.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757350407508,0.7121,4342.0,4341.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757350408716,0.7121,4342.0,4341.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757350408717,0.1979,4342.1,4342.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757350408915,0.7121,4341.7,4341.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757350409119,0.7121,4341.7,4341.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1757350409319,0.7121,4341.7,4341.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757350409520,0.7121,4341.7,4341.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757350410823,0.7121,4341.7,4341.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757350412218,0.7121,4341.7,4341.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757350412422,0.8341,4341.5,4341.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757350412815,0.8341,4341.5,4341.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757350414125,0.8341,4341.5,4341.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757350415027,0.7121,4341.5,4341.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1757350415522,0.122,4342.0,4341.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757350415523,0.4241,4342.0,4341.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757350415718,1.13237245,4342.0,4341.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757350416221,1.33027245,4342.0,4341.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757350416424,1.45227245,4342.0,4341.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757350419125,1.45227245,4342.0,4341.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757350419331,0.532,4341.5,4341.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757350419523,1.15017245,4341.5,4341.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757350419723,1.45227245,4341.5,4341.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757350419927,0.8341,4341.5,4341.4,1.6961532]
["bitfinex-derivatives","ETHF0:USTF0",1757350420128,1.4533972,4341.5,4341.4,1.6961532]
["bitfinex-derivatives","ETHF0:USTF0",1757350420526,1.4533972,4341.5,4341.4,1.1618532]
["bitfinex-derivatives","ETHF0:USTF0",1757350420725,1.4533972,4341.5,4341.4,0.9498532]
["bitfinex-derivatives","ETHF0:USTF0",1757350421524,1.4533972,4341.5,4341.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757350421729,0.7121,4341.3,4341.2,0.9498532]
["bitfinex-derivatives","ETHF0:USTF0",1757350421935,1.3313972,4341.3,4341.2,0.9498532]
["bitfinex-derivatives","ETHF0:USTF0",1757350423327,1.22924325,4341.3,4340.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757350423531,0.7121,4341.1,4341.0,0.9498532]
["bitfinex-derivatives","ETHF0:USTF0",1757350423727,1.3313972,4341.1,4341.0,0.9498532]
["bitfinex-derivatives","ETHF0:USTF0",1757350424033,1.3313972,4341.1,4341.0,1.1618532]
["bitfinex-derivatives","ETHF0:USTF0",1757350424231,1.3313972,4341.1,4341.0,0.9498532]
["bitfinex-derivatives","ETHF0:USTF0",1757350425227,1.51351642,4341.1,4341.0,0.9498532]
["bitfinex-derivatives","ETHF0:USTF0",1757350425825,1.51351642,4341.1,4341.0,1.1618532]
["bitfinex-derivatives","ETHF0:USTF0",1757350426027,1.51351642,4341.1,4341.0,1.6841532]
["bitfinex-derivatives","ETHF0:USTF0",1757350427138,1.51351642,4341.1,4341.0,1.3739532]
["bitfinex-derivatives","ETHF0:USTF0",1757350428537,1.51351642,4341.1,4341.0,1.6841532]
["bitfinex-derivatives","ETHF0:USTF0",1757350430433,1.21899664,4341.5,4341.0,1.72371319]
["bitfinex-derivatives","ETHF0:USTF0",1757350430733,0.5252,4341.5,4341.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757350431034,0.5252,4341.5,4341.4,1.9093532]
["bitfinex-derivatives","ETHF0:USTF0",1757350433637,1.74419664,4341.7,4341.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757350434438,1.93929664,4341.7,4341.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757350435935,1.93929664,4341.7,4341.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757350436535,1.93929664,4341.7,4341.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757350436736,1.93929664,4341.7,4341.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757350436737,0.3201,4341.6,4341.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757350436944,0.7203,4341.6,4341.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757350437641,0.7203,4341.6,4341.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757350440337,0.7203,4341.6,4341.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757350440743,0.7203,4341.6,4341.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757350442440,1.32901966,4341.6,4341.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757350452050,1.32901966,4341.6,4341.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757350452256,1.45211966,4341.5,4341.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757350452551,1.45211966,4341.5,4341.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757350452749,1.45211966,4341.5,4341.4,1.6973532]
["bitfinex-derivatives","ETHF0:USTF0",1757350452953,1.45211966,4341.5,4341.4,1.3871532]
["bitfinex-derivatives","ETHF0:USTF0",1757350453251,1.45211966,4341.5,4341.4,1.6973532]
["bitfinex-derivatives","ETHF0:USTF0",1757350453450,1.45211966,4341.5,4341.4,1.9093532]
["bitfinex-derivatives","ETHF0:USTF0",1757350453846,1.32901966,4341.5,4341.4,1.9093532]
["bitfinex-derivatives","ETHF0:USTF0",1757350455855,0.3201,4342.4,4341.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757350456153,0.7203,4342.4,4342.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757350456357,0.3028,4342.3,4342.2,0.8278532]
["bitfinex-derivatives","ETHF0:USTF0",1757350456560,0.7045,4342.3,4342.2,0.8278532]
["bitfinex-derivatives","ETHF0:USTF0",1757350457547,0.7045,4342.3,4342.2,1.3288532]
["bitfinex-derivatives","ETHF0:USTF0",1757350458662,0.7045,4342.3,4342.2,1.0223532]
["bitfinex-derivatives","ETHF0:USTF0",1757350459161,0.7045,4342.3,4342.2,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350464156,0.1983,4342.3,4342.2,1.2189532]
["bitfinex-derivatives","ETHF0:USTF0",1757350464762,0.1983,4342.3,4342.2,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350465166,0.1983,4342.4,4342.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350466868,0.5011,4342.5,4342.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350467063,0.7045,4342.5,4342.4,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350467264,0.97430797,4342.5,4342.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757350467568,0.97430797,4342.5,4342.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757350467569,0.7045,4342.4,4342.3,1.3288532]
["bitfinex-derivatives","ETHF0:USTF0",1757350467960,1.31038942,4342.4,4342.3,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350471362,5.54067943,4342.4,4341.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757350471568,0.7045,4341.8,4341.7,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350471768,1.31038942,4341.8,4341.7,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350472874,0.7045,4341.8,4341.7,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350473068,0.1983,4341.8,4341.7,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350473470,0.5011,4341.8,4341.7,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350474472,0.1983,4341.8,4341.7,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350475177,0.5011,4341.8,4341.7,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350475376,0.7045,4342.4,4342.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350475679,1.31047285,4342.4,4342.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350480169,1.31047285,4342.4,4341.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757350480375,0.7045,4342.2,4342.1,1.3288532]
["bitfinex-derivatives","ETHF0:USTF0",1757350480578,1.31047285,4342.2,4342.1,1.3288532]
["bitfinex-derivatives","ETHF0:USTF0",1757350480777,1.31047285,4342.2,4342.1,1.0223532]
["bitfinex-derivatives","ETHF0:USTF0",1757350481074,1.31047285,4342.2,4342.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757350481468,1.31047285,4342.2,4342.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757350481671,1.31047285,4342.2,4341.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757350481866,0.8267,4342.0,4341.9,0.8278532]
["bitfinex-derivatives","ETHF0:USTF0",1757350482078,1.43267285,4342.0,4341.9,1.3288532]
["bitfinex-derivatives","ETHF0:USTF0",1757350482667,1.31047285,4342.0,4341.9,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350487575,0.60597285,4342.0,4341.9,1.5254532]
["bitfinex-derivatives","ETHF0:USTF0",1757350487769,0.60671474,4342.2,4342.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757350487982,0.60671474,4342.1,4342.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757350488184,1.12811474,4342.1,4342.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757350488583,1.12811474,4342.1,4342.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757350490079,0.81321474,4342.1,4342.0,1.6696532]
["bitfinex-derivatives","ETHF0:USTF0",1757350490484,0.60671474,4342.1,4342.0,1.6696532]
["bitfinex-derivatives","ETHF0:USTF0",1757350499684,0.3149,4342.9,4342.0,1.6696532]
["bitfinex-derivatives","ETHF0:USTF0",1757350499889,1.0134909,4342.8,4342.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757350500093,1.3283909,4342.8,4342.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757350500680,1.3283909,4342.8,4342.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757350500887,0.7217,4342.6,4342.5,1.3393532]
["bitfinex-derivatives","ETHF0:USTF0",1757350501191,1.3283909,4342.6,4342.5,1.3393532]
["bitfinex-derivatives","ETHF0:USTF0",1757350501793,1.3283909,4342.6,4342.5,1.5448532]
["bitfinex-derivatives","ETHF0:USTF0",1757350502992,0.6066909,4342.6,4342.5,1.85224177]
["bitfinex-derivatives","ETHF0:USTF0",1757350503293,0.5214,4343.1,4343.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757350503494,1.12781413,4343.1,4343.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757350503884,0.60641413,4343.1,4343.0,1.6696532]
["bitfinex-derivatives","ETHF0:USTF0",1757350504194,0.60641413,4343.1,4343.0,1.9016532]
["bitfinex-derivatives","ETHF0:USTF0",1757350504385,0.1176,4344.0,4343.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757350504701,0.7217,4343.7,4343.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757350505194,0.7217,4343.7,4343.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757350505490,0.3149,4344.4,4343.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757350505692,0.2065,4343.8,4343.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757350505892,0.2065,4343.8,4343.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757350506192,0.3149,4345.4,4344.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757350506396,0.3149,4345.4,4344.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757350506697,0.2065,4344.7,4344.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757350506890,0.23015,4345.4,4344.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757350507196,0.7217,4344.8,4344.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757350510700,0.4068,4343.7,4343.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757350510994,0.7217,4343.7,4343.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757350511186,0.4068,4343.7,4343.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757350512491,0.7217,4343.7,4343.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757350512688,0.1176,4344.5,4344.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757350512891,0.7217,4344.5,4344.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757350513190,0.7217,4344.5,4344.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757350519502,0.1952,4344.7,4344.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757350520501,0.7184,4344.7,4344.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757350525307,0.7184,4344.7,4344.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757350527598,0.1244,4345.0,4344.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757350527599,0.4083,4344.2,4344.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757350527805,0.7184,4344.2,4344.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757350528001,0.7184,4344.2,4344.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757350529400,0.4083,4344.2,4344.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757350530396,0.1952,4344.2,4344.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757350531197,0.3101,4344.5,4344.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757350531405,0.59959097,4344.4,4344.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757350531592,0.1952,4344.4,4344.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757350531792,0.79478974,4344.4,4344.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757350533004,0.1952,4344.4,4344.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757350533200,0.3101,4345.1,4344.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757350533407,0.7184,4345.1,4345.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757350533597,1.31904604,4345.1,4345.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757350533792,1.31904604,4345.1,4345.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757350533995,1.31904604,4345.1,4345.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757350535403,0.79584604,4345.1,4345.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757350535603,0.60064604,4345.1,4345.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757350536002,0.79584604,4345.1,4345.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757350537202,1.10594604,4345.1,4345.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757350537407,1.31904604,4345.1,4345.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757350537608,1.31904604,4345.1,4345.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757350541311,0.5232,4345.0,4344.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757350541508,1.31904604,4345.0,4344.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757350543697,1.31904604,4345.0,4344.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757350543698,1.44344604,4345.0,4344.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757350543903,1.44344604,4345.0,4344.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757350543904,0.7184,4344.7,4344.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757350544512,1.50377526,4344.7,4344.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757350544803,1.31964085,4344.6,4344.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757350545314,1.31964085,4344.6,4344.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757350545610,0.3101,4344.0,4343.9,33.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757350547017,0.5057,4344.4,4344.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757350547204,1.30206616,4344.4,4344.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757350549113,1.30206616,4344.4,4344.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757350550610,0.60116616,4344.4,4344.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757350550906,0.79636616,4344.4,4344.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757350551214,0.79636616,4344.4,4344.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757350551514,1.09706616,4344.4,4344.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757350551715,1.30206616,4344.4,4344.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757350552812,1.30206616,4344.4,4344.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757350553315,1.48618926,4344.4,4344.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757350558620,1.48618926,4344.4,4343.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757350558816,0.7009,4343.7,4343.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757350559111,1.48618926,4343.7,4343.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757350560316,1.48618926,4343.7,4343.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757350560511,0.7009,4343.7,4343.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757350562520,0.7009,4343.7,4343.0,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757350562817,0.7009,4343.6,4343.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757350563019,0.7009,4343.6,4343.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757350563720,0.7009,4343.6,4343.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757350563920,0.7009,4343.6,4343.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757350564117,0.4002,4343.6,4343.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757350564318,0.7009,4343.6,4343.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757350565421,0.7009,4343.6,4343.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757350565917,0.1237,4344.0,4343.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757350565918,0.3007,4343.5,4343.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757350566128,0.7009,4343.4,4343.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757350566316,0.7009,4343.4,4343.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757350566918,0.4002,4343.4,4343.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757350569017,0.4002,4343.4,4343.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757350569213,0.4002,4343.4,4343.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757350570731,0.7009,4343.4,4343.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757350571031,0.4002,4343.4,4343.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757350572628,0.7009,4344.4,4344.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757350572930,1.48591803,4344.4,4344.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757350573326,0.79615603,4344.4,4344.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757350574523,1.09685603,4344.4,4344.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757350574718,1.30185603,4344.4,4344.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757350576128,1.30185603,4344.4,4344.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757350576730,1.30207065,4344.4,4344.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757350577432,1.53225065,4344.4,4343.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757350577737,0.1248,4344.5,4343.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757350577738,0.7308,4343.9,4343.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757350578032,1.33197065,4343.9,4343.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757350579122,1.01307065,4343.9,4343.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350579428,0.60117065,4343.9,4343.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350579636,1.12597065,4343.9,4343.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350580030,1.33197065,4343.9,4343.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350580233,1.33197065,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350580627,1.33197065,4343.9,4343.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350581829,1.01307065,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350582233,1.01307065,4343.9,4343.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350582433,1.01307065,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350582737,1.33197065,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350582939,0.7308,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350584039,0.4119,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350584638,0.7308,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350584838,0.4119,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350585844,0.7308,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350587035,0.4119,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350587739,0.4119,4343.9,4343.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350587936,0.4119,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350589740,0.7308,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350589936,1.33225467,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350590137,0.7308,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350591233,0.4119,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350591839,0.7308,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350592937,1.3323093,4343.9,4343.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757350593140,1.3323093,4343.9,4343.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350595144,1.5625193,4343.9,4343.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757350595332,0.7308,4343.7,4343.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757350595538,1.3323093,4343.7,4343.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757350596244,1.3323093,4343.7,4343.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757350596443,1.3323093,4343.7,4343.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350596839,0.6015093,4343.7,4343.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350597041,1.1263093,4343.7,4343.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350597237,0.6015093,4343.7,4343.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350598436,0.7308,4344.6,4344.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757350598638,1.51623731,4344.6,4344.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757350600239,0.78543731,4344.6,4344.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757350600441,0.60127501,4344.6,4344.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757350602446,0.80717501,4344.6,4344.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757350603348,0.99132546,4344.6,4344.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757350603744,0.7308,4344.5,4344.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757350603946,1.51608783,4344.5,4344.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757350604142,0.94309557,4344.5,4344.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757350604442,1.54408766,4344.5,4344.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757350604646,1.66928766,4344.5,4344.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757350604842,0.21229557,4344.4,4344.1,0.63978999]
["bitfinex-derivatives","ETHF0:USTF0",1757350605048,0.21229557,4344.3,4344.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350605351,0.41819557,4344.3,4344.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350605549,0.94309557,4344.3,4344.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757350607147,0.94309557,4344.3,4344.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757350608445,0.94309557,4344.3,4344.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757350608650,0.94309557,4344.3,4344.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757350609142,0.94309557,4344.3,4344.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757350612956,1.54407667,4344.3,4344.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757350613353,1.3317811,4344.3,4344.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757350617359,1.0128811,4344.3,4344.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757350617756,1.3294811,4344.3,4344.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757350620666,1.0128811,4344.3,4344.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757350621052,1.3294811,4344.3,4344.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757350623061,0.1252,4345.0,4344.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757350623062,0.3166,4344.9,4344.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757350623364,0.3166,4344.9,4344.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757350623365,1.53948558,4344.8,4344.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757350624051,1.5395005,4344.8,4344.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757350624455,1.5395005,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350629966,1.2229005,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350630566,1.5395005,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350632968,0.8132005,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350633169,0.60097126,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350633767,1.01457898,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350634365,0.80227126,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350634565,0.80308207,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350635790,1.11968207,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350636382,0.80308207,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350636792,1.09898207,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350638783,0.80308207,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350638988,1.09898207,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350639189,0.80308207,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350639391,0.60178207,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350643190,0.79542184,4344.8,4344.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350645199,0.79542184,4344.8,4344.7,4.94706]
["bitfinex-derivatives","ETHF0:USTF0",1757350645396,0.2959,4345.7,4345.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757350645600,0.1981,4345.7,4345.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757350646095,0.2959,4346.4,4345.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757350646499,0.1981,4345.8,4345.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757350649001,0.3973,4345.8,4345.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757350650004,0.6932,4345.8,4345.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757350650299,0.6932,4345.8,4345.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757350650504,0.2959,4345.7,4345.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757350650697,1.22285206,4346.4,4345.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757350650698,0.6932,4345.2,4345.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757350652497,0.6932,4345.2,4345.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757350653491,0.3973,4345.2,4345.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757350655806,0.1981,4345.2,4345.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757350658108,0.6932,4345.2,4345.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757350658402,0.6932,4345.2,4345.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757350658403,0.3973,4345.2,4345.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757350659704,0.1981,4345.3,4345.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757350660307,0.6932,4345.6,4345.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757350660602,0.99567149,4345.6,4345.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757350663705,0.99567149,4345.6,4345.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757350663905,1.29157149,4345.6,4345.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757350664706,0.99567149,4345.6,4345.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757350665607,1.29157149,4345.6,4345.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757350668399,0.049,4345.5,4345.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757350668603,0.72,4345.1,4345.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757350668804,1.01907149,4345.1,4345.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757350670209,1.01907149,4345.1,4345.0,1.38197847]
["bitfinex-derivatives","ETHF0:USTF0",1757350670999,1.31837149,4345.1,4345.0,1.38197847]
["bitfinex-derivatives","ETHF0:USTF0",1757350671198,1.01907149,4345.1,4345.0,1.38197847]
["bitfinex-derivatives","ETHF0:USTF0",1757350672409,1.01907149,4345.1,4345.0,1.3821123]
["bitfinex-derivatives","ETHF0:USTF0",1757350672606,0.59837149,4345.1,4345.0,1.3821123]
["bitfinex-derivatives","ETHF0:USTF0",1757350672916,2.12052355,4345.9,4345.0,1.0860123]
["bitfinex-derivatives","ETHF0:USTF0",1757350673114,1.31924426,4345.8,4345.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757350673409,1.31924426,4345.8,4345.7,0.8266123]
["bitfinex-derivatives","ETHF0:USTF0",1757350680212,1.31924426,4345.8,4345.7,0.6151123]
["bitfinex-derivatives","ETHF0:USTF0",1757350682608,1.31924426,4345.8,4345.7,0.3190123]
["bitfinex-derivatives","ETHF0:USTF0",1757350683115,1.31924426,4345.8,4345.7,0.6151123]
["bitfinex-derivatives","ETHF0:USTF0",1757350683715,1.31924426,4345.8,4345.7,0.3190123]
["bitfinex-derivatives","ETHF0:USTF0",1757350686416,1.31924426,4345.8,4345.7,0.08848136]
["bitfinex-derivatives","ETHF0:USTF0",1757350686417,1.46351087,4345.8,4345.7,0.08848136]
["bitfinex-derivatives","ETHF0:USTF0",1757350689411,1.31924426,4345.8,4345.7,0.08848136]
["bitfinex-derivatives","ETHF0:USTF0",1757350689617,1.46350458,4345.8,4345.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757350689818,0.59924426,4345.7,4345.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757350690018,0.2104,4345.2,4345.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757350690220,0.80964426,4345.2,4345.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757350690914,1.31924426,4345.2,4345.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757350691112,1.31924426,4345.2,4344.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757350691313,0.72,4344.7,4344.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757350691517,1.31924426,4344.7,4344.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757350695018,0.72,4344.3,4344.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757350695217,0.235,4345.1,4345.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757350695218,0.4207,4345.1,4345.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757350695522,1.46226038,4345.1,4344.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757350695716,0.4207,4344.6,4344.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757350695916,0.72,4344.6,4344.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757350696120,1.01900843,4344.6,4344.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757350696323,1.01900843,4344.6,4344.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757350697820,1.31920843,4344.6,4344.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757350698223,1.31920843,4344.6,4344.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757350698423,0.3002,4344.4,4344.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350698618,1.31540843,4344.3,4344.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757350698819,1.31540843,4344.3,4344.2,0.81254594]
["bitfinex-derivatives","ETHF0:USTF0",1757350700520,1.31540843,4344.3,4344.2,0.60834594]
["bitfinex-derivatives","ETHF0:USTF0",1757350700713,1.31540843,4344.3,4344.2,0.31644594]
["bitfinex-derivatives","ETHF0:USTF0",1757350701520,1.31540843,4344.3,4344.2,0.60834594]
["bitfinex-derivatives","ETHF0:USTF0",1757350701819,1.31540843,4344.3,4344.2,0.31644594]
["bitfinex-derivatives","ETHF0:USTF0",1757350703416,1.31540843,4344.3,4344.2,0.60834594]
["bitfinex-derivatives","ETHF0:USTF0",1757350705526,1.31540843,4344.3,4344.2,0.31644594]
["bitfinex-derivatives","ETHF0:USTF0",1757350705722,1.31540843,4344.3,4343.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350705723,6.44559843,4344.3,4343.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350705927,1.22285206,4343.8,4342.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350706225,1.22285206,4343.4,4342.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350706421,0.85696603,4343.3,4342.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350706621,0.59830843,4343.2,4342.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350706924,0.83330843,4343.1,4342.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350707125,0.59830843,4343.0,4342.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350707322,0.59830843,4342.9,4342.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350707521,0.59493591,4342.8,4342.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757350707720,0.59493591,4342.7,4342.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350708329,0.235,4343.1,4342.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350708628,0.73764345,4343.0,4342.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350708829,0.59444654,4342.9,4342.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350709131,0.59444654,4342.8,4341.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350709330,0.59444654,4342.7,4341.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350709628,0.73743878,4342.6,4341.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350709828,0.73743878,4342.5,4341.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350710016,0.97243878,4342.4,4341.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350710221,0.59444654,4342.3,4341.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350710423,0.59444654,4342.2,4341.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350710622,0.235,4342.4,4340.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757350710623,1.49444654,4342.1,4340.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757350710922,1.22285206,4341.6,4340.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350711127,0.82944654,4341.5,4340.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350711427,0.59444654,4341.4,4340.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350711723,22.29444654,4341.3,4340.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350711932,0.59444654,4341.2,4340.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350712128,0.59444654,4341.1,4340.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757350712325,0.59444654,4341.0,4340.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350712522,0.59444654,4340.9,4340.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350712722,0.82944654,4340.8,4340.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757350713033,0.235,4340.7,4340.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757350714025,21.7,4341.3,4341.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757350714233,0.82552215,4341.3,4341.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350714534,0.59052215,4341.3,4341.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350714730,0.235,4341.3,4341.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350715323,0.235,4341.3,4341.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757350715724,0.235,4341.3,4341.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350716232,0.235,4341.3,4341.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757350716432,0.58992838,4341.3,4341.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757350716631,0.82492838,4341.3,4341.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757350717029,0.82492838,4341.3,4341.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350717330,0.82487725,4341.3,4341.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350718725,0.58987725,4341.3,4341.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350719031,0.82487725,4341.3,4341.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350719830,0.93997725,4341.3,4341.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350723130,0.70497725,4341.3,4341.2,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350723328,0.1151,4341.3,4341.2,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350723729,0.368,4342.5,4342.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350723930,1.04056416,4342.5,4342.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350724335,22.74056416,4342.5,4342.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757350725435,22.74056416,4342.5,4342.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757350725636,22.85556416,4342.5,4342.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757350726845,22.85556416,4342.5,4342.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757350727333,0.1145,4342.4,4342.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757350727636,23.59541622,4342.5,4342.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757350727637,0.4823,4342.2,4342.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757350727833,1.07286416,4342.2,4342.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757350728734,1.07286416,4342.2,4342.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757350728932,1.07286416,4342.2,4342.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757350730345,1.00946416,4342.2,4342.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350731439,2.23231622,4342.2,4342.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350732143,2.41621622,4342.2,4342.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350732442,1.19336416,4342.2,4342.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350735142,1.19336416,4342.2,4342.1,1.03501572]
["bitfinex-derivatives","ETHF0:USTF0",1757350736240,0.95836416,4342.2,4342.1,1.03501572]
["bitfinex-derivatives","ETHF0:USTF0",1757350736436,1.19336416,4342.2,4342.1,1.03501572]
["bitfinex-derivatives","ETHF0:USTF0",1757350740246,1.30786416,4342.2,4342.1,1.03501572]
["bitfinex-derivatives","ETHF0:USTF0",1757350740433,5.19336416,4342.2,4341.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757350740640,2.04466197,4342.0,4341.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757350740845,1.63669667,4341.5,4341.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757350741047,0.82556416,4341.4,4341.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757350741240,0.59056416,4341.3,4341.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757350741435,0.59056416,4341.2,4341.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757350741635,0.82556416,4341.1,4341.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757350741841,22.64159567,4341.1,4341.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757350742936,22.64159567,4341.1,4340.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757350743247,2.04840273,4340.8,4340.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757350743446,2.39943424,4340.8,4340.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757350743644,3.3036984,4340.8,4340.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757350744941,3.3036984,4340.8,4340.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757350745247,1.22790286,4340.3,4340.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350745545,0.82556416,4340.3,4340.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350747142,0.59056416,4340.3,4340.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350747348,1.22790286,4340.5,4340.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350747540,0.235,4340.3,4340.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350747737,0.82556416,4340.3,4340.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350747946,1.04106416,4340.3,4340.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350748453,1.55056416,4340.3,4340.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350752855,1.55056416,4340.3,4340.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757350753248,1.55056416,4340.3,4340.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757350753447,1.55056416,4340.3,4339.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757350753754,0.725,4340.1,4340.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757350753942,1.31556416,4340.1,4340.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757350756050,1.31556416,4340.1,4340.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757350756353,1.31556416,4340.1,4340.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757350757448,1.04106416,4340.1,4340.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757350757950,0.80606416,4340.1,4340.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757350758161,0.80606416,4340.1,4339.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757350758162,1.54266416,4340.1,4339.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757350758351,0.2124,4339.7,4339.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350760350,0.714,4339.7,4339.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350760948,0.4167,4339.7,4339.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350761852,0.2124,4339.7,4339.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350763559,0.714,4340.7,4340.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757350763759,1.54335749,4340.7,4340.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757350764155,1.30835749,4340.7,4340.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757350764351,1.30835749,4340.7,4340.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350764557,0.80675749,4340.7,4340.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350765150,1.01105749,4340.7,4340.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350765355,0.2124,4340.2,4340.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757350765556,0.2124,4340.2,4340.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350765756,0.80736075,4340.2,4340.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350767066,1.30896075,4340.2,4340.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757350767562,1.30896075,4340.2,4340.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350767763,1.01166075,4340.2,4340.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350768863,1.30896075,4340.2,4340.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350769064,1.01166075,4340.2,4340.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350769856,0.80736075,4340.2,4340.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350770061,0.59496075,4340.2,4340.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350770261,0.59496075,4340.3,4340.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757350770454,0.59496075,4340.3,4340.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350770658,0.59496075,4340.4,4340.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757350770963,0.80736075,4340.4,4340.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350773266,0.59496075,4340.4,4340.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350773465,0.59496075,4340.4,4340.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757350773662,0.4474,4340.6,4340.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757350773867,0.949,4340.6,4340.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757350774165,1.54555469,4340.6,4340.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757350775067,1.54555469,4340.6,4340.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757350775370,0.80895469,4340.6,4340.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757350775664,0.83155469,4340.6,4340.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757350776062,0.59655469,4340.6,4340.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757350776262,0.59655469,4340.8,4340.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757350776457,0.59655469,4340.7,4340.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757350776656,0.59655469,4340.6,4340.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757350776859,0.59655469,4340.9,4340.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757350777059,0.80895469,4340.9,4340.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757350777259,0.80895469,4340.9,4340.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350777968,1.31055469,4340.9,4340.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350783465,1.01325469,4340.9,4340.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350784067,1.31055469,4340.9,4340.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350786876,0.83055469,4340.9,4340.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350787277,1.03645469,4340.9,4340.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350788373,1.54315469,4340.9,4340.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350791169,1.01545469,4340.9,4340.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350791769,0.80245469,4340.9,4340.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350792273,0.59655469,4340.9,4340.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757350792775,0.59655469,4340.9,4340.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757350795570,0.53675,4341.9,4341.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757350795873,0.42795,4341.9,4341.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350796074,1.02443458,4341.9,4341.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350796373,1.31813458,4341.9,4341.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350797376,1.31813458,4341.9,4341.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757350797675,1.31813458,4341.9,4341.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757350798273,1.31813458,4341.9,4341.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757350798471,0.7126,4341.7,4341.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757350798677,1.30908458,4341.7,4341.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757350798876,0.00905,4341.9,4341.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350798877,0.2059,4341.2,4341.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350799078,0.00905,4341.9,4341.2,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1757350799277,0.59610684,4341.8,4341.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757350799477,0.59610684,4341.8,4341.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350799881,1.30870684,4341.8,4341.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757350800876,1.30870684,4341.8,4341.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757350801078,0.7126,4340.7,4340.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757350801280,1.30870684,4340.7,4340.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350801474,1.01500684,4340.7,4340.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350801976,1.30870684,4340.7,4340.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350803381,1.30870684,4340.7,4340.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757350803582,1.30870684,4340.7,4340.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757350803783,0.333,4341.0,4340.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757350803784,0.7126,4340.2,4340.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757350804083,1.30870684,4340.2,4340.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757350804283,1.30870684,4340.2,4340.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350804594,1.01500684,4340.2,4340.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350804788,1.30870684,4340.2,4340.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350804988,1.30870684,4340.2,4340.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757350806081,1.30870684,4340.2,4339.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757350806289,0.7126,4339.7,4339.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757350806488,1.30870684,4339.7,4339.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757350809284,1.30870684,4339.7,4339.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350809484,1.30855372,4339.7,4339.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350811291,0.7126,4339.7,4339.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757350811481,0.7126,4339.2,4339.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350811678,0.2059,4339.2,4339.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350812181,0.2937,4339.5,4339.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757350812387,0.4189,4339.5,4339.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350812888,0.7126,4339.5,4339.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350813083,0.2937,4339.8,4339.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350813285,0.80156106,4339.7,4339.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757350813790,0.80156106,4339.7,4339.6,0.88690887]
["bitfinex-derivatives","ETHF0:USTF0",1757350814883,0.80156106,4339.7,4339.6,0.88688197]
["bitfinex-derivatives","ETHF0:USTF0",1757350815384,0.59566106,4339.7,4339.6,0.88688197]
["bitfinex-derivatives","ETHF0:USTF0",1757350815597,0.59566106,4339.7,4339.6,5.11731197]
["bitfinex-derivatives","ETHF0:USTF0",1757350815887,1.63420286,4341.2,4341.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757350816091,1.63420286,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350816288,0.4063,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350816592,1.31881099,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350816885,0.7232,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350817188,1.31864562,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350820291,1.00174562,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350820487,0.80274562,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350820789,1.00174562,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350820993,1.31864562,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350822982,1.31864562,4341.2,4341.1,0.17774055]
["bitfinex-derivatives","ETHF0:USTF0",1757350824291,1.00174562,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350825192,1.31864562,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350825991,1.00174562,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350826199,0.80274562,4341.2,4341.1,0.89694055]
["bitfinex-derivatives","ETHF0:USTF0",1757350826897,5.54899562,4341.2,4341.1,0.17774055]
["bitfinex-derivatives","ETHF0:USTF0",1757350827694,5.31864562,4341.2,4341.1,0.17774055]
["bitfinex-derivatives","ETHF0:USTF0",1757350828296,5.31864562,4341.2,4340.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757350828491,0.2073,4340.2,4340.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350831300,0.4063,4340.2,4340.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350831694,0.2073,4340.2,4340.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350832697,1.23819151,4340.2,4340.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350833397,1.23819151,4340.2,4340.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757350833596,1.00259151,4340.2,4339.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757350833804,0.4063,4339.7,4339.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350837509,0.2356,4340.3,4339.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350837705,0.2073,4339.8,4339.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350838102,0.80375887,4339.8,4339.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350838597,0.80374322,4339.8,4339.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350841405,1.00274322,4339.8,4339.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350841599,0.80374322,4339.8,4339.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350841805,0.2073,4339.8,4339.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350842215,1.2287581,4340.9,4340.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757350842414,0.2073,4340.9,4340.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350842609,0.80391358,4340.9,4340.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350843307,1.00291358,4340.9,4340.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350843514,1.23781358,4340.9,4340.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757350843709,1.00291358,4340.9,4340.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757350843918,0.6412,4340.7,4340.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757350844124,1.23781358,4340.7,4340.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757350844821,1.00291358,4340.7,4340.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757350845321,1.00291358,4340.7,4340.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350848409,0.59661358,4340.7,4340.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757350848611,1.2287581,4341.6,4341.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757350848810,0.59703303,4341.6,4341.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757350849215,0.59703303,4341.8,4341.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757350849417,0.59703303,4341.7,4341.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757350849722,0.27293303,4341.7,4341.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350849917,0.00905,4341.9,4341.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757350850224,0.00905,4341.9,4341.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350850518,0.72605,4341.9,4341.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350851022,0.22395,4341.9,4341.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350851420,0.00905,4341.9,4341.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350853026,0.22395,4341.9,4341.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350853323,0.2149,4341.9,4341.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350854820,0.3025,4342.6,4341.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757350855021,0.717,4342.6,4342.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757350856026,0.717,4342.6,4342.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757350856229,0.4145,4342.2,4342.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757350856432,0.717,4342.2,4342.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757350856826,0.717,4342.2,4342.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350860032,0.3025,4342.6,4342.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350860236,0.3025,4342.9,4342.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757350860435,0.3025,4342.8,4342.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350860632,0.717,4343.3,4343.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350860936,0.4145,4343.3,4343.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350861236,0.717,4343.3,4343.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350862738,0.717,4343.3,4342.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757350864627,0.4145,4342.2,4342.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757350864830,0.717,4342.2,4341.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757350865633,0.717,4342.2,4340.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1757350865634,0.717,4342.2,4342.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757350866433,0.717,4342.2,4341.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757350866641,0.4145,4341.6,4341.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757350866835,0.717,4341.6,4341.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757350867042,0.717,4341.6,4341.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757350867233,0.717,4341.1,4341.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757350867434,0.4261,4341.5,4341.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757350867634,0.717,4341.4,4341.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757350867939,0.717,4341.4,4340.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757350869245,0.717,4340.7,4339.9,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1757350869438,0.717,4340.7,4340.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757350872335,0.59372892,4340.6,4340.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757350872542,0.717,4340.2,4340.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757350872939,0.2149,4339.6,4339.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757350873940,0.3025,4340.4,4339.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757350874138,1.39851459,4340.3,4340.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757350874643,1.31051459,4340.3,4340.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757350874844,5.31051459,4340.3,4339.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757350875044,0.717,4340.3,4339.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757350877141,0.9558,4340.2,4340.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757350877347,0.7218,4340.2,4340.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757350877941,0.7218,4340.2,4340.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757350878641,0.7218,4340.2,4340.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757350880343,0.7218,4340.2,4339.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757350880542,0.4164,4340.2,4339.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757350880738,0.7218,4339.9,4339.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757350881450,0.7218,4339.9,4339.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350881844,0.515,4339.9,4339.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350882047,0.7218,4339.9,4339.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350882442,0.7218,4339.9,4339.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757350882649,0.3054,4339.8,4339.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757350882948,0.7218,4339.8,4339.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757350883646,0.7218,4339.8,4339.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757350883841,0.7218,4339.8,4339.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757350884043,0.7218,4339.8,4339.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757350884647,0.7218,4339.8,4339.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757350884842,0.7218,4339.8,4339.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757350884843,0.4164,4339.4,4339.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757350885050,0.7218,4339.4,4339.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757350885252,0.7218,4339.4,4339.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350889559,0.4164,4339.4,4339.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350889849,0.2096,4339.8,4339.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350890058,0.7218,4339.8,4339.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350892250,0.7218,4339.8,4339.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757350893052,1.31537841,4339.8,4339.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757350894352,1.31537841,4339.8,4339.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757350894660,0.2096,4339.2,4339.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350896354,0.80501349,4339.2,4339.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350896957,1.31721349,4339.2,4339.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350898054,1.31721349,4339.2,4339.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757350898364,1.31721349,4339.2,4339.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757350898654,0.8406,4339.0,4338.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757350898859,1.43601349,4339.0,4338.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757350899060,1.43601349,4339.0,4338.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757350899264,1.43601349,4339.0,4338.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757350899557,0.7218,4338.7,4338.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757350899757,1.31721349,4338.7,4338.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757350899963,1.31721349,4338.7,4338.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757350900164,1.31721349,4338.7,4338.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350900663,1.31721349,4338.7,4338.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757350901063,1.31721349,4338.7,4338.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757350901258,0.7218,4338.5,4338.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757350901463,1.31721349,4338.5,4338.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350902465,0.80501349,4338.5,4338.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350903864,1.11041349,4338.5,4338.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350904066,1.31721349,4338.5,4338.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757350908957,1.31721349,4338.5,4338.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757350909358,0.80501349,4338.5,4338.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757350909563,0.79791349,4338.5,4338.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757350909871,1.31601349,4338.5,4338.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757350910468,1.31601349,4338.5,4338.4,1.05054449]
["bitfinex-derivatives","ETHF0:USTF0",1757350912769,1.44321349,4338.5,4338.4,0.31784449]
["bitfinex-derivatives","ETHF0:USTF0",1757350912968,0.3212,4338.4,4336.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757350913170,1.5499581,4338.2,4336.6,0.23054999]
["bitfinex-derivatives","ETHF0:USTF0",1757350913372,0.3212,4337.9,4336.6,0.23054999]
["bitfinex-derivatives","ETHF0:USTF0",1757350913570,0.3212,4337.9,4336.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757350913571,0.3212,4337.7,4336.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1757350913773,0.99481349,4337.6,4337.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757350913972,1.31601349,4337.6,4337.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757350914174,1.31601349,4337.6,4337.5,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1757350914175,0.59541349,4337.6,4337.5,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1757350914375,0.3212,4338.4,4337.5,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1757350914675,1.31560893,4338.3,4338.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757350915072,0.7206,4337.8,4337.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350915277,1.31560893,4337.8,4337.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350915669,1.11870893,4337.8,4337.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350916076,1.31560893,4337.8,4337.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350916275,0.7206,4337.8,4337.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350916667,0.3212,4338.0,4337.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757350916873,0.59494819,4337.9,4337.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350917982,0.91614819,4337.9,4337.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350919483,1.11875387,4337.9,4337.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350919775,0.5237,4337.9,4337.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350920986,0.3212,4337.8,4337.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757350921192,0.7206,4337.4,4337.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757350921391,1.31563405,4337.4,4337.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757350921587,1.31563405,4337.4,4337.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757350922082,0.3297,4337.0,4336.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350922290,0.8478,4337.0,4336.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350923094,0.8478,4337.0,4336.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757350923388,0.3212,4337.4,4337.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757350923594,0.7206,4337.4,4337.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350923787,0.7206,4337.4,4336.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757350923986,0.8478,4337.0,4336.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757350924485,0.3994,4336.7,4336.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757350924686,0.7206,4336.7,4336.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757350925087,0.7206,4336.7,4336.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757350925891,0.7206,4336.7,4336.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757350927290,0.7206,4336.7,4336.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757350927492,0.7206,4336.7,4336.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350928194,0.3994,4336.1,4336.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757350928388,0.7206,4336.1,4336.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350929993,0.8359,4336.1,4336.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350930190,0.639,4336.1,4336.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757350932290,0.8359,4336.1,4336.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757350932490,0.3994,4335.8,4335.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757350932693,0.7206,4335.8,4335.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757350932997,0.7206,4335.8,4335.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757350933797,0.7206,4335.8,4335.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757350934193,0.7206,4335.8,4335.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757350934496,0.3994,4335.8,4335.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757350934687,0.3212,4335.9,4335.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757350934892,0.1272,4336.0,4335.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757350934893,0.7206,4335.7,4335.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757350935088,0.1272,4335.5,4335.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757350935395,0.7206,4335.4,4335.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757350935592,0.7206,4335.4,4335.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757350935893,0.7206,4335.4,4335.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757350936101,0.7206,4335.4,4335.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757350936394,4.95126,4335.4,4335.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757350936700,5.54466138,4335.4,4334.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757350936998,0.59339659,4335.3,4334.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757350937302,0.2111,4334.7,4334.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350937599,0.4121,4334.7,4334.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350939191,0.4121,4334.7,4333.7,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1757350939192,0.2142,4334.3,4333.1,0.2349353]
["bitfinex-derivatives","ETHF0:USTF0",1757350939389,0.2142,4333.8,4333.1,0.6549353]
["bitfinex-derivatives","ETHF0:USTF0",1757350939588,0.2111,4334.1,4334.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757350939790,0.2142,4334.6,4334.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757350940090,0.4121,4334.5,4334.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350940296,0.2111,4334.5,4334.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350940696,0.4121,4334.5,4334.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350942901,0.6263,4334.5,4334.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757350943290,0.6263,4334.5,4334.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757350943291,0.4121,4334.5,4334.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757350943693,0.4121,4334.5,4334.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757350944001,0.6263,4334.5,4334.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757350944891,0.4121,4334.5,4334.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757350945091,0.4121,4334.1,4334.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757350945293,0.2142,4334.8,4334.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757350945493,0.78613665,4334.7,4334.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757350945694,0.60655198,4334.6,4334.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757350945896,0.82075198,4334.6,4334.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757350946096,1.41232017,4334.6,4334.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757350946892,0.6263,4334.6,4334.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757350947600,0.6263,4334.6,4334.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757350947897,0.4121,4334.6,4334.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757350948491,0.4121,4334.6,4334.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350948797,33.8493,4335.6,4335.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757350948991,0.4121,4335.2,4335.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757350949193,0.60659805,4335.2,4335.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757350949398,1.41257584,4335.2,4335.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757350949702,1.41257584,4335.2,4334.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757350949906,0.4121,4334.7,4334.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350950694,0.4121,4334.7,4334.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757350950894,0.6263,4334.7,4334.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757350951402,0.6263,4334.7,4334.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757350951590,0.4121,4334.7,4334.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757350951797,0.2142,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350951798,0.4121,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350951996,1.19928944,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350953897,0.99828944,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350954100,0.78718944,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350954605,1.41348944,4335.1,4335.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757350954792,1.19928944,4335.1,4335.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757350954998,1.19928944,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350955191,1.19944484,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350956204,1.41364484,4335.1,4335.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757350956398,1.31474484,4335.1,4335.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757350956599,1.31474484,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350957105,1.11374484,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350957704,1.31474484,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350958001,0.90264484,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350959100,1.11374484,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350960208,0.90264484,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350961407,1.11374484,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350961604,1.31474484,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350962701,1.11374484,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350963299,1.31474484,4335.1,4335.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350963897,0.2111,4334.6,4334.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757350964209,0.78734484,4334.6,4334.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350965603,0.59248168,4334.6,4334.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757350965798,0.59248168,4335.0,4334.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757350966103,0.59248168,4335.0,4334.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350966301,0.79068168,4335.0,4334.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350966707,0.59248168,4335.0,4334.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350967002,0.59248168,4335.0,4334.9,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350967804,1.2287581,4336.1,4335.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757350968102,1.2287581,4336.5,4336.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757350968302,1.4269581,4336.6,4336.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757350968607,1.2287581,4336.7,4336.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757350968810,0.1982,4336.8,4336.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350969308,0.1152,4337.2,4336.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350969607,0.1152,4337.2,4337.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350970005,0.3134,4337.2,4337.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350970412,0.1982,4337.2,4337.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350970709,0.7224,4337.2,4337.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757350972104,0.7224,4337.2,4337.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350972503,0.12549,4337.6,4337.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757350972712,0.84789,4337.6,4337.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350973003,0.42049,4337.6,4337.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757350973210,0.73269,4337.6,4337.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350973401,0.1251,4337.5,4337.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757350973600,0.7224,4337.2,4337.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757350973802,0.7224,4337.2,4337.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350976508,0.8475,4337.0,4336.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757350977212,0.8475,4337.0,4336.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757350977515,0.8475,4337.0,4336.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757350978412,0.8475,4337.0,4336.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757350979302,5.07808,4337.0,4336.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757350979810,5.43740601,4337.0,4336.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757350980416,1.43740601,4337.0,4336.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757350981009,1.31230601,4337.0,4336.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757350981311,0.5104,4337.3,4337.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757350981512,0.5104,4337.3,4337.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350981717,0.7224,4337.3,4337.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350982817,0.4102,4337.3,4337.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350983211,0.5897595,4337.3,4337.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757350983607,0.7879595,4337.3,4337.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757350983812,0.5897595,4337.3,4337.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350984114,0.1152,4337.5,4337.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350984418,0.58964223,4337.4,4337.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350985215,0.1152,4337.5,4337.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350985516,0.1152,4337.5,4337.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350985714,0.01029,4337.6,4337.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350985915,1.31160983,4337.5,4337.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350986215,0.81160983,4337.5,4337.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350986619,0.08920983,4337.5,4337.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350987119,0.01029,4337.6,4337.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757350987313,0.01029,4337.6,4337.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757350988809,0.01029,4337.6,4337.5,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757350989011,0.1152,4337.8,4337.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757350989217,0.5104,4338.7,4338.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350989411,0.1982,4338.7,4338.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350989916,1.2287581,4339.3,4338.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350989917,0.3122,4339.3,4338.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757350990109,0.7224,4339.3,4339.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757350990308,0.7224,4339.3,4339.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350992518,0.4102,4339.3,4339.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350992923,0.7224,4339.3,4339.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350994121,0.7224,4339.3,4339.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757350994321,0.7224,4339.3,4339.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757350994516,0.7224,4339.3,4338.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757350994716,0.7224,4339.3,4338.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757350994717,0.9564,4339.3,4337.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757350994919,0.1982,4337.7,4337.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350995119,0.7224,4337.7,4337.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350996118,0.1982,4337.7,4337.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350997225,0.729,4337.7,4337.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350998022,0.4061,4337.7,4337.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350998224,0.78700863,4337.7,4337.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350998421,0.58880863,4337.7,4337.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350998818,0.80240863,4337.7,4337.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350999132,1.33320863,4337.7,4337.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757350999325,1.33320863,4337.7,4337.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757351000329,0.5392,4337.5,4337.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757351000529,1.45090863,4337.5,4337.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757351001423,1.45090863,4337.5,4337.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351001825,1.45090863,4337.5,4336.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757351001826,5.35855863,4337.5,4336.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757351002131,0.4215,4337.0,4336.9,0.05451832]
["bitfinex-derivatives","ETHF0:USTF0",1757351002435,1.24430863,4337.0,4335.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351002732,1.22744772,4336.3,4335.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757351002927,0.58880863,4336.2,4336.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351003631,0.58880863,4336.2,4336.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757351003833,0.58880863,4336.2,4336.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757351005123,0.109,4337.2,4337.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351005327,0.69689156,4337.2,4337.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757351005634,0.69689156,4337.2,4337.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351007334,4.69689156,4337.2,4336.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757351007631,0.58789156,4337.1,4336.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351007828,0.58789156,4337.0,4336.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351008030,0.58789156,4336.9,4336.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351008334,0.58789156,4336.9,4336.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757351010230,0.235,4337.1,4337.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757351010829,0.5877298,4337.1,4337.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757351011728,0.5877298,4337.1,4336.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757351011936,0.58767697,4337.0,4336.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757351012131,0.58767697,4336.9,4336.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757351012431,0.58767697,4336.8,4336.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757351012634,0.58767697,4336.7,4336.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757351012834,0.58767697,4336.7,4336.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757351013131,0.235,4336.8,4336.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351013334,0.235,4336.8,4336.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757351014737,0.235,4336.8,4336.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351014932,0.235,4336.8,4336.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757351015237,0.235,4336.8,4336.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351016341,0.235,4336.8,4336.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757351016541,0.235,4336.9,4336.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757351016743,0.235,4336.9,4336.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351019545,0.82242505,4336.9,4336.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351021745,0.82242505,4336.9,4336.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757351022645,0.58742505,4336.9,4336.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757351022838,0.82242505,4336.9,4336.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757351023639,0.82242505,4336.9,4336.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757351023840,0.82242505,4336.9,4336.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757351023841,0.58742505,4336.8,4336.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757351024041,1.22737276,4336.6,4336.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757351024243,4.81801505,4336.8,4335.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757351024244,54.53879781,4336.5,4335.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757351024447,1.22810446,4335.8,4335.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757351024647,0.82242505,4335.8,4335.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757351024947,4.82242505,4335.8,4335.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757351025138,1.81561752,4335.7,4335.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757351025748,1.81561752,4335.7,4335.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757351026052,1.22899247,4335.2,4335.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351026348,0.58822505,4335.2,4335.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757351026536,0.0008,4335.1,4335.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757351026741,0.82322505,4335.1,4335.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757351028442,0.82242505,4335.1,4334.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757351028645,0.0008,4334.9,4334.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757351028848,1.22899247,4334.8,4334.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757351029043,0.58822505,4334.8,4334.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757351029245,1.22724761,4334.8,4334.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757351029545,0.0008,4334.7,4334.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757351029947,0.58822505,4334.7,4334.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757351030648,1.81387266,4334.7,4334.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757351030851,1.81467266,4334.7,4334.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757351031051,0.58822505,4334.6,4334.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757351031248,0.0008,4334.4,4334.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757351031451,0.58742505,4334.3,4334.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757351032353,0.58742505,4334.3,4334.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757351032550,0.58742505,4334.3,4334.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351032750,0.82242505,4334.3,4334.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351033150,0.58742505,4334.3,4334.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351033351,0.82242505,4334.3,4334.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351033852,0.235,4334.3,4334.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351034150,19.5,4335.1,4335.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757351034355,20.32143313,4335.1,4335.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757351034852,20.32143313,4335.1,4335.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757351035048,20.32143313,4335.1,4335.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757351035556,20.32143313,4335.1,4335.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757351035754,0.82143313,4335.1,4335.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757351036256,0.82143313,4335.1,4335.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757351036455,0.82143313,4335.1,4335.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757351036652,0.82223313,4335.1,4335.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757351037255,0.82143313,4335.1,4335.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757351038352,0.58643313,4335.1,4335.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757351038745,0.82143313,4335.1,4335.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757351039148,0.58643313,4335.1,4335.0,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757351040251,19.5,4335.9,4335.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351040551,0.2024,4336.0,4335.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351040756,0.7599,4336.0,4335.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351041661,0.4028,4335.6,4335.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757351041855,0.3541,4336.0,4335.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757351042157,0.7253,4335.2,4335.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757351042362,0.7253,4335.2,4335.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757351042558,0.4028,4335.2,4334.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757351042860,0.5249,4334.7,4334.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351043063,0.7253,4334.7,4334.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351043662,0.4028,4334.7,4334.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351044256,0.7253,4334.7,4334.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351045758,0.7253,4334.7,4334.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757351046361,0.7253,4334.7,4334.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757351046965,0.2024,4334.2,4334.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351047160,0.4028,4334.2,4334.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351047366,0.7253,4334.2,4334.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351048970,0.9603,4334.2,4334.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757351049655,0.9603,4334.2,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351049656,0.6378,4334.2,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351049862,0.7253,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351050756,0.90629456,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351050960,4.90629456,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351052173,5.49198356,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351052764,1.72698356,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351052963,21.22698356,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351053165,22.62917653,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351053370,22.86417653,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351053667,22.62917653,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351053872,21.22698356,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351054372,22.86417653,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351054572,22.62917653,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351054767,22.44818197,4334.1,4334.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757351054967,22.44818197,4334.1,4334.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757351054968,20.723489,4334.1,4334.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757351055177,1.310989,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351055372,0.788089,4334.1,4334.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757351055674,0.820689,4334.1,4334.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757351056074,1.023089,4334.1,4334.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757351057574,1.540389,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351057972,0.585689,4334.1,4334.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757351058273,0.235,4334.4,4334.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757351058576,0.4303,4334.4,4334.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351058769,1.01646244,4334.4,4334.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351059271,1.29876244,4334.4,4334.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351059471,2.52679333,4334.4,4334.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351059678,2.76179333,4334.4,4334.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351060073,1.53376244,4334.4,4334.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351061974,1.53376244,4334.4,4334.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757351062167,0.7126,4334.1,4334.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757351062368,1.53376244,4334.1,4334.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757351062572,1.53376244,4334.1,4334.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757351063278,1.53376244,4334.1,4334.0,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757351063577,5.22436244,4334.1,4333.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757351063880,0.58616244,4334.0,4333.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757351064078,0.58616244,4334.0,4333.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757351064773,6.22335541,4334.0,4333.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757351064967,25.72335541,4334.0,4333.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757351065168,1.22704723,4333.6,4333.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757351065381,0.82116244,4333.5,4333.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757351065572,1.81281079,4333.4,4333.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757351065775,0.58616244,4333.3,4333.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757351066079,1.22664835,4333.4,4333.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757351066080,0.82116244,4333.2,4333.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757351068676,0.82116244,4333.2,4332.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757351068876,0.82116244,4333.2,4332.8,0.37740418]
["bitfinex-derivatives","ETHF0:USTF0",1757351068877,0.82116244,4333.1,4333.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757351071070,0.82116244,4333.1,4333.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757351071277,0.82116244,4333.1,4332.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757351071475,0.58616244,4333.0,4332.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757351071681,0.58616244,4333.0,4332.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757351072582,0.58616244,4333.0,4332.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757351072775,0.58616244,4333.0,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757351072978,0.58616244,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757351073383,20.08616244,4332.9,4332.8,0.49650418]
["bitfinex-derivatives","ETHF0:USTF0",1757351073982,0.58616244,4332.9,4332.8,0.90470418]
["bitfinex-derivatives","ETHF0:USTF0",1757351074179,0.82116244,4332.9,4332.8,0.90470418]
["bitfinex-derivatives","ETHF0:USTF0",1757351075080,0.26146244,4332.9,4332.8,4.90470418]
["bitfinex-derivatives","ETHF0:USTF0",1757351075281,0.235,4332.9,4332.8,4.90470418]
["bitfinex-derivatives","ETHF0:USTF0",1757351075482,0.235,4332.9,4332.8,4.58360418]
["bitfinex-derivatives","ETHF0:USTF0",1757351075680,0.235,4332.9,4332.8,4.90470418]
["bitfinex-derivatives","ETHF0:USTF0",1757351078087,33.252,4333.3,4333.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757351078287,33.4473,4333.3,4333.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351078985,33.6823,4333.3,4333.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351080092,33.4473,4333.3,4333.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351080388,33.6823,4333.3,4333.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351081394,33.8902,4333.3,4333.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351082491,34.1996,4333.3,4333.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351082692,33.6823,4333.3,4333.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351082994,33.487,4333.3,4333.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351086100,33.7016,4333.3,4333.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351087100,34.28687188,4333.3,4333.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351087499,1.03487188,4333.3,4333.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351087694,1.24177188,4333.3,4333.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757351089898,1.54657188,4333.3,4333.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757351090196,1.24177188,4333.3,4333.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757351090403,1.24177188,4333.3,4333.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757351091194,1.54657188,4333.3,4333.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757351091396,1.24177188,4333.3,4333.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757351091699,0.79987188,4333.3,4333.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757351091904,1.03487188,4333.3,4333.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757351092600,0.58527188,4333.3,4333.2,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757351093000,0.79987188,4333.3,4333.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757351093300,1.31157188,4333.3,4333.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757351093604,0.7263,4333.2,4333.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757351093803,1.54657188,4333.2,4333.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757351094805,0.7263,4333.1,4333.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757351095006,1.31157188,4333.1,4333.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757351096609,1.00677188,4333.1,4332.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757351096809,0.235,4333.2,4332.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757351096810,1.31157188,4333.0,4332.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757351097308,1.31157188,4333.0,4332.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757351097703,1.31157188,4333.0,4332.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1757351098103,1.31157188,4333.0,4332.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757351098303,1.31157188,4333.0,4332.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757351098504,1.43067188,4333.0,4332.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757351099511,1.54657188,4333.0,4332.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757351100012,1.54657188,4333.0,4332.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757351100211,1.24177188,4333.0,4332.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757351100409,0.58527188,4333.0,4332.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757351100710,0.235,4333.0,4332.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757351100905,0.82027188,4333.0,4332.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757351101707,0.58527188,4333.0,4332.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757351101902,0.235,4333.0,4332.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757351102104,0.7263,4333.6,4333.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757351102311,1.54693969,4333.6,4333.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757351102512,1.54693969,4333.6,4333.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757351102707,1.54693969,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351103307,1.00713969,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351103612,1.54693969,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351104407,2.77378034,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351104607,2.77378034,4333.6,4333.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757351104808,1.54693969,4333.6,4333.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757351106214,1.54693969,4333.6,4333.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757351107114,0.58563969,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351107411,0.82063969,4333.6,4333.5,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351107617,1.03523969,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351109719,1.24213969,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351109919,0.82063969,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351112116,0.58563969,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351114117,0.80023969,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351114421,1.00713969,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351115123,0.80023969,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351116416,0.58563969,4333.6,4333.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351117321,1.22684065,4334.3,4333.5,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757351117520,0.2013,4333.4,4333.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757351117722,0.1202,4334.0,4333.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757351117926,0.7165,4333.9,4333.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757351120632,0.7165,4333.9,4333.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757351120820,0.9515,4333.9,4333.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757351121024,0.9505,4333.9,4333.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757351123335,0.9505,4333.9,4333.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757351123836,0.5316,4333.5,4333.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757351124433,0.8367,4333.5,4333.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757351124832,0.3051,4333.4,4333.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757351125135,0.9505,4333.4,4333.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757351125328,5.18127,4333.4,4333.1,0.00345821]
["bitfinex-derivatives","ETHF0:USTF0",1757351125535,0.5666,4333.2,4333.1,0.00345821]
["bitfinex-derivatives","ETHF0:USTF0",1757351125736,1.79344065,4333.2,4333.1,0.00345821]
["bitfinex-derivatives","ETHF0:USTF0",1757351126235,5.79344065,4333.2,4333.1,0.00345821]
["bitfinex-derivatives","ETHF0:USTF0",1757351126437,5.79344065,4333.2,4333.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757351126626,0.5631,4333.1,4333.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757351126831,1.78994065,4333.1,4333.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757351127030,0.5631,4333.1,4333.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757351127237,0.5631,4333.1,4333.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757351129536,1.14651191,4333.1,4333.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757351130952,1.38151191,4333.1,4333.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757351131447,1.38151191,4333.1,4333.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757351131747,5.38151191,4333.1,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757351131949,0.4114,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757351132150,1.14651191,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757351132645,1.22981191,4332.9,4332.8,0.90320418]
["bitfinex-derivatives","ETHF0:USTF0",1757351133147,1.38151191,4332.9,4332.8,0.48880418]
["bitfinex-derivatives","ETHF0:USTF0",1757351133348,1.14651191,4332.9,4332.8,0.70250418]
["bitfinex-derivatives","ETHF0:USTF0",1757351133548,1.38151191,4332.9,4332.8,0.70250418]
["bitfinex-derivatives","ETHF0:USTF0",1757351133752,1.22981191,4332.9,4332.8,0.70250418]
["bitfinex-derivatives","ETHF0:USTF0",1757351134248,0.78471191,4332.9,4332.8,0.90320418]
["bitfinex-derivatives","ETHF0:USTF0",1757351134446,1.01971191,4332.9,4332.8,0.90320418]
["bitfinex-derivatives","ETHF0:USTF0",1757351135548,0.58341191,4332.9,4332.8,0.90320418]
["bitfinex-derivatives","ETHF0:USTF0",1757351135747,0.58341191,4332.9,4332.8,4.90320418]
["bitfinex-derivatives","ETHF0:USTF0",1757351135948,0.235,4332.9,4332.8,4.90320418]
["bitfinex-derivatives","ETHF0:USTF0",1757351136449,0.5064,4333.8,4333.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757351136645,0.2013,4333.8,4333.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757351136954,1.23366114,4334.3,4334.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757351137153,0.43975821,4334.3,4334.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757351137652,0.43975821,4334.3,4333.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757351137653,0.95495821,4334.3,4333.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757351137843,0.235,4334.2,4333.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757351138044,0.9515,4334.2,4333.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757351138941,0.9515,4334.2,4333.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757351142054,0.9515,4334.2,4334.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757351142055,0.7165,4334.2,4334.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757351142255,0.9515,4334.2,4333.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757351142449,0.9515,4334.2,4333.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757351142756,1.23020293,4334.1,4333.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757351142955,0.7165,4333.2,4333.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757351143256,0.9515,4333.2,4333.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757351143456,0.9515,4333.2,4332.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757351143854,0.3051,4333.1,4332.8,1.19600418]
["bitfinex-derivatives","ETHF0:USTF0",1757351144056,0.3051,4333.1,4333.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757351144355,0.7165,4333.1,4333.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757351144650,0.3051,4333.0,4332.8,1.19600418]
["bitfinex-derivatives","ETHF0:USTF0",1757351144856,0.7165,4332.9,4332.8,1.40970418]
["bitfinex-derivatives","ETHF0:USTF0",1757351146156,0.7165,4332.9,4332.8,0.70250418]
["bitfinex-derivatives","ETHF0:USTF0",1757351147060,0.7165,4332.9,4332.8,0.90320418]
["bitfinex-derivatives","ETHF0:USTF0",1757351147359,0.7333,4332.9,4332.8,0.70250418]
["bitfinex-derivatives","ETHF0:USTF0",1757351147552,0.7333,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757351147953,1.31469647,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757351148353,1.31469647,4332.9,4332.8,0.67150418]
["bitfinex-derivatives","ETHF0:USTF0",1757351148551,1.41955714,4332.9,4332.8,0.87220418]
["bitfinex-derivatives","ETHF0:USTF0",1757351149055,0.77315714,4332.9,4332.8,0.87220418]
["bitfinex-derivatives","ETHF0:USTF0",1757351149454,0.77315714,4332.9,4332.8,4.87220418]
["bitfinex-derivatives","ETHF0:USTF0",1757351149655,1.55210293,4334.0,4332.8,5.10299418]
["bitfinex-derivatives","ETHF0:USTF0",1757351149955,1.73048141,4333.9,4333.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351150159,1.53865844,4333.9,4333.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351150355,1.01575844,4333.9,4333.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351150549,1.53865844,4333.9,4333.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757351150754,0.722,4333.4,4333.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757351150961,1.53865844,4333.4,4333.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351151259,1.21675844,4333.4,4333.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351151861,1.53865844,4333.4,4333.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351152953,1.30365844,4333.4,4333.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351153153,1.53865844,4333.4,4332.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757351153361,0.722,4333.0,4332.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351153562,1.42935844,4333.0,4332.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351153760,1.42935844,4333.0,4332.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757351154157,1.42935844,4333.0,4332.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351155056,1.42935844,4333.0,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757351155262,1.30365844,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757351155662,1.53865844,4332.9,4332.8,0.87220418]
["bitfinex-derivatives","ETHF0:USTF0",1757351156160,1.53865844,4332.9,4332.8,0.57560418]
["bitfinex-derivatives","ETHF0:USTF0",1757351156952,1.53865844,4332.9,4332.8,0.37490418]
["bitfinex-derivatives","ETHF0:USTF0",1757351158863,1.53865844,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757351160758,1.53865844,4332.9,4332.8,0.67150418]
["bitfinex-derivatives","ETHF0:USTF0",1757351161064,1.53865844,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757351161255,1.53865844,4332.9,4332.8,0.37490418]
["bitfinex-derivatives","ETHF0:USTF0",1757351161655,1.53865844,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757351163062,1.53865844,4332.9,4332.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757351163063,4.81665844,4332.9,4332.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757351163261,0.722,4332.6,4332.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757351163459,1.30365844,4332.6,4332.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757351163664,0.81765844,4332.6,4332.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757351164261,0.3219,4333.4,4332.5,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757351164455,0.58212392,4333.3,4332.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351164760,0.81812392,4333.2,4333.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351165760,1.01722392,4333.2,4333.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351166164,0.78122392,4333.2,4333.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351166462,1.63719297,4334.1,4333.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757351166463,0.236,4333.8,4333.1,4.63097999]
["bitfinex-derivatives","ETHF0:USTF0",1757351166662,0.5579,4333.8,4333.7,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757351166966,0.521,4333.8,4333.7,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757351167570,0.3219,4333.8,4333.7,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757351167965,0.722,4333.8,4333.7,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757351168268,0.722,4333.8,4332.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757351168465,0.5258,4333.0,4332.9,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757351168664,0.8477,4333.0,4332.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757351168972,0.1257,4333.5,4332.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757351169166,0.3219,4333.4,4332.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757351169366,0.1257,4333.5,4332.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757351169567,0.3219,4333.4,4333.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757351169771,0.236,4333.6,4333.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757351169966,0.5579,4333.6,4333.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757351170166,0.757,4333.6,4333.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757351170676,0.1257,4333.5,4332.6,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757351170971,0.722,4333.4,4333.3,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757351171171,0.722,4333.4,4333.3,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757351178072,0.3219,4333.4,4333.3,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757351178273,0.4257,4333.5,4333.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757351178472,0.4227,4333.5,4333.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757351178666,0.4259,4333.3,4333.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757351178871,0.7259,4333.3,4333.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757351179072,0.7259,4333.3,4333.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757351180164,0.512,4333.3,4333.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757351181075,0.7259,4333.3,4333.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757351181269,0.7259,4333.3,4333.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757351181878,0.7259,4333.3,4333.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757351182277,0.7259,4333.3,4333.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757351182679,1.30489987,4333.3,4333.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757351184777,1.30489987,4333.3,4333.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757351185284,1.30489987,4333.3,4333.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757351186172,0.7259,4333.3,4333.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757351186377,1.30499382,4333.3,4333.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757351186776,0.3,4333.2,4333.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757351186982,0.81509382,4333.1,4333.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757351187186,1.04587382,4333.1,4332.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351187382,0.81509382,4333.0,4332.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757351187578,0.81509382,4333.0,4332.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757351187887,0.57909382,4333.0,4332.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757351189879,0.236,4333.6,4333.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757351190074,0.236,4333.6,4333.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757351190285,0.8150342,4333.6,4333.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757351190784,0.5790342,4333.6,4333.5,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757351190979,0.00345821,4334.3,4334.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757351191184,0.58263807,4334.3,4334.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757351192584,0.58263807,4334.3,4334.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757351192780,0.57917986,4334.2,4333.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351193086,0.57917986,4334.1,4333.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757351193286,0.57917986,4334.0,4333.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351195183,0.57917986,4334.0,4333.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757351195389,0.81517986,4333.9,4333.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351195588,1.23020293,4333.7,4333.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351195789,0.57917986,4333.6,4333.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351196187,0.236,4333.5,4333.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757351196385,0.57917986,4333.4,4333.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351196587,0.57917986,4333.3,4331.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757351196783,0.57917986,4333.2,4332.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351196989,0.57917986,4333.1,4332.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351197183,0.0018,4332.7,4332.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757351197391,0.0036,4332.7,4332.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757351197889,0.58387986,4332.7,4332.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351198089,0.58277986,4332.7,4332.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757351198688,0.57917986,4332.7,4332.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757351200188,0.58277986,4332.7,4332.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757351200391,0.58277986,4332.7,4332.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351201282,0.58277986,4332.7,4332.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757351205495,0.57917986,4332.7,4332.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757351205794,0.236,4333.0,4332.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757351205795,0.2396,4333.0,4332.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757351206001,0.81774344,4333.0,4332.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757351206301,0.58174344,4333.0,4332.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757351209199,0.58174344,4333.0,4332.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757351210403,0.57814344,4333.0,4332.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757351213396,0.57814344,4333.0,4332.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351214199,0.57814344,4333.0,4332.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757351215801,0.57814344,4333.0,4332.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757351215999,0.81414344,4333.0,4332.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757351219608,0.57814344,4333.0,4332.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757351222296,0.57814344,4333.0,4332.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351223304,0.57814344,4333.0,4332.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757351224306,0.57814344,4333.0,4332.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757351224810,0.57814344,4333.0,4332.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757351225007,0.57814344,4333.0,4332.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757351225312,1.23020293,4333.0,4332.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757351225507,0.57814344,4332.9,4332.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757351225706,0.57814344,4332.8,4332.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757351225904,0.58596915,4332.7,4332.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757351226105,0.58596915,4332.6,4332.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757351226610,0.58596915,4332.6,4332.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757351226811,0.58596915,4332.6,4332.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757351229016,0.58588686,4332.6,4332.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757351229515,0.58588686,4332.6,4332.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757351231728,0.58588686,4332.6,4332.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757351233416,0.58588686,4332.6,4332.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757351234326,0.58588686,4332.6,4332.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757351236419,0.235,4332.8,4332.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757351236619,0.58572206,4332.7,4332.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757351236821,0.58572159,4332.6,4332.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757351237723,0.82072159,4332.6,4332.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757351237922,0.58572159,4332.6,4332.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757351242523,0.58572159,4332.6,4332.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757351242731,0.7112,4332.4,4332.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757351243025,1.29692159,4332.4,4332.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757351243526,1.29692159,4332.4,4332.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757351243928,0.98972159,4332.4,4332.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757351244428,1.22572159,4332.4,4332.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757351244726,1.22572159,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351245325,0.58572159,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351245520,0.58572159,4332.4,4332.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757351246025,0.58572159,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351248028,0.58642981,4332.8,4332.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757351248333,0.2075,4332.8,4332.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757351248630,0.99048999,4332.8,4332.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757351248925,1.53268999,4332.8,4332.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757351249131,0.82148999,4332.8,4332.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757351251621,0.79398999,4332.8,4332.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757351251835,0.82148999,4332.8,4332.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757351252025,1.02898999,4332.8,4332.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757351252223,1.53268999,4332.8,4332.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757351252730,1.53268999,4332.8,4332.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757351253033,1.53268999,4332.8,4332.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757351253235,1.53268999,4332.8,4332.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757351254130,0.2075,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351254328,1.02998999,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351255234,0.79398999,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351255631,1.02998999,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351255831,1.22648999,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351256132,1.53368999,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351256333,1.22648999,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351256533,1.53368999,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351258035,1.22648999,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351258437,1.53368999,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351264036,1.53368999,4332.4,4332.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757351264238,1.02898999,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351264632,1.53268999,4332.4,4332.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757351269145,1.53268999,4332.4,4332.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757351270040,1.53268999,4332.4,4331.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757351270247,0.3101,4332.2,4331.5,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1757351270446,1.29688999,4332.1,4332.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757351270745,0.3101,4331.9,4330.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757351270937,0.58648999,4331.8,4331.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757351271144,0.58648999,4331.8,4331.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757351272144,0.58648999,4331.8,4331.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757351272339,0.82148999,4331.8,4331.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757351272541,0.82148999,4331.8,4331.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757351273238,0.20648999,4331.8,4331.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757351273439,0.093,4333.4,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757351273641,0.3101,4333.9,4331.8,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1757351273947,0.3101,4333.7,4332.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1757351274136,0.198,4333.7,4332.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1757351274340,0.3101,4333.6,4332.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1757351274540,0.123,4333.5,4331.7,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1757351274741,0.5081,4333.4,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757351274942,0.3101,4333.3,4331.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757351275141,0.3101,4333.3,4332.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1757351275550,0.5081,4333.3,4332.4,0.23079999]
["bitfinex-derivatives","ETHF0:USTF0",1757351275750,0.5081,4333.3,4332.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1757351275950,0.5081,4333.3,4332.3,0.64623999]
["bitfinex-derivatives","ETHF0:USTF0",1757351276252,0.5081,4333.3,4332.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1757351276461,0.3101,4333.3,4332.4,0.23079999]
["bitfinex-derivatives","ETHF0:USTF0",1757351276644,0.3101,4333.3,4332.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1757351276844,0.3101,4333.3,4332.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1757351277040,0.3101,4333.2,4331.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1757351277344,0.3101,4333.4,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757351277538,0.123,4333.5,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757351277744,0.3101,4333.4,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757351277945,0.123,4333.5,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757351278644,0.3101,4333.4,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757351278845,0.123,4333.5,4331.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1757351279045,0.3101,4333.4,4331.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1757351279250,0.123,4333.5,4331.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757351280348,0.3101,4333.4,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757351280651,0.3101,4333.2,4331.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1757351280840,0.071,4333.3,4331.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1757351281248,0.3101,4333.2,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757351281451,0.071,4333.3,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757351281647,0.4331,4333.0,4331.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1757351281853,0.4331,4333.0,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757351282248,0.123,4333.0,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757351282453,0.198,4332.9,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757351282751,0.3101,4332.8,4331.8,0.64630999]
["bitfinex-derivatives","ETHF0:USTF0",1757351282954,0.3101,4332.9,4331.5,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757351283149,0.00346224,4332.7,4330.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1757351283351,0.3101,4332.4,4330.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1757351283653,0.123,4332.5,4330.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1757351283852,0.123,4332.5,4331.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1757351284149,0.123,4332.5,4331.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1757351284450,0.5081,4332.2,4331.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1757351284656,0.123,4332.5,4331.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1757351284657,0.3101,4331.9,4331.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1757351284855,0.3101,4331.9,4330.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1757351285756,0.123,4332.0,4330.6,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1757351286054,0.00346224,4332.7,4331.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757351286451,0.00346224,4332.7,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351286452,0.00346224,4332.7,4331.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1757351286851,0.00346224,4332.7,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757351287057,0.00346224,4332.7,4331.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1757351287557,0.00346224,4332.7,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757351287757,0.00346224,4332.7,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757351287961,0.00346224,4332.7,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757351288257,0.00346224,4332.7,4331.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1757351288258,0.00346224,4332.7,4332.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1757351288561,0.00346224,4332.7,4331.7,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1757351288562,0.00346224,4332.7,4332.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757351288856,0.00346224,4332.7,4332.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757351289051,0.4331,4334.0,4332.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757351289245,0.4331,4334.0,4333.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1757351289553,0.4331,4334.0,4332.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1757351289554,0.6311,4334.0,4332.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1757351289753,0.3101,4333.8,4332.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757351289958,0.5081,4333.8,4332.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757351290351,0.5081,4333.8,4332.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757351290551,0.198,4333.8,4332.4,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1757351290750,0.5081,4333.7,4332.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351290946,0.3101,4333.6,4332.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757351291153,0.3101,4333.6,4332.4,0.64910771]
["bitfinex-derivatives","ETHF0:USTF0",1757351291452,0.6311,4334.0,4332.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1757351291657,0.3101,4333.9,4332.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1757351291850,0.321,4334.0,4332.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757351291851,0.123,4334.0,4332.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757351292048,0.123,4334.0,4332.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757351292253,0.198,4333.9,4332.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757351292454,0.198,4333.8,4332.4,0.41832772]
["bitfinex-derivatives","ETHF0:USTF0",1757351292654,0.198,4333.7,4332.4,0.41832772]
["bitfinex-derivatives","ETHF0:USTF0",1757351292855,0.123,4333.5,4332.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757351293256,0.123,4333.5,4332.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757351293457,0.123,4333.5,4332.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757351294056,0.123,4333.0,4332.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757351294257,0.5081,4332.8,4332.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351294559,0.3101,4332.9,4332.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351294960,0.3101,4332.8,4332.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351295157,0.3101,4332.8,4332.4,0.1817849]
["bitfinex-derivatives","ETHF0:USTF0",1757351295357,0.3101,4332.8,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757351295760,0.3101,4332.9,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757351296057,0.301,4332.9,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757351296765,0.123,4333.0,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757351297063,0.301,4332.9,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757351297263,0.123,4333.0,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757351297561,0.301,4332.9,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757351298160,0.301,4333.3,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757351298760,0.301,4333.3,4332.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757351299064,0.301,4333.3,4332.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1757351299567,0.301,4333.3,4332.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757351299960,0.301,4333.4,4332.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757351302264,0.301,4333.7,4332.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1757351302570,0.301,4333.4,4332.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757351303064,0.301,4333.4,4332.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757351303271,0.1217,4333.0,4332.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757351303474,0.5029,4332.9,4332.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757351303675,0.7181,4332.9,4332.8,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1757351303874,0.7181,4332.9,4331.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757351304075,0.301,4332.7,4331.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757351304380,0.301,4332.4,4331.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757351305972,0.7181,4332.4,4332.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757351306984,0.7181,4332.4,4331.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757351307980,0.4171,4332.4,4331.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757351308175,0.3236,4332.0,4331.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757351308383,0.6246,4332.0,4331.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757351308881,0.5029,4332.0,4331.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757351310280,0.5029,4332.0,4331.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757351312881,0.301,4332.0,4331.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757351314081,0.8398,4332.0,4331.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757351314287,0.7181,4331.7,4331.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757351316088,0.1217,4331.5,4331.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757351316391,0.8398,4331.5,4331.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757351316685,0.8398,4331.5,4331.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757351318982,0.8398,4331.5,4331.3,0.00346224]
["bitfinex-derivatives","ETHF0:USTF0",1757351320289,0.8398,4331.5,4331.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757351321589,0.8398,4331.5,4331.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757351321792,0.8398,4331.5,4331.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757351322083,0.301,4331.9,4331.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757351322290,0.301,4331.9,4331.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757351322485,0.5029,4331.9,4331.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757351322682,0.301,4332.4,4331.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757351322882,0.8398,4332.5,4332.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757351323485,0.8398,4332.5,4332.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757351323689,0.8398,4332.5,4332.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757351323891,0.301,4332.9,4332.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757351324086,0.5388,4333.0,4332.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757351324388,0.8398,4333.0,4332.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757351324587,0.8398,4333.0,4332.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757351327486,0.8398,4333.0,4332.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757351327487,0.5199,4333.0,4332.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757351328192,0.6479,4333.0,4332.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757351328985,0.1217,4333.5,4332.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757351329185,0.8495,4333.5,4333.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757351329584,0.8495,4333.5,4333.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757351329789,0.8495,4333.5,4332.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757351329987,0.128,4333.0,4332.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757351330188,0.7278,4332.8,4332.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757351330389,0.5269,4332.8,4332.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757351330894,0.5269,4332.8,4332.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757351331689,0.318,4333.0,4332.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757351331896,0.318,4333.0,4332.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757351332096,0.318,4333.0,4332.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757351332591,0.5315,4333.5,4333.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757351332985,0.4098,4332.7,4332.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757351333184,0.7278,4332.7,4332.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757351335296,0.7278,4332.7,4331.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757351335600,0.128,4333.0,4332.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351335601,0.7278,4332.4,4332.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351335897,0.7278,4332.4,4332.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757351336091,0.7278,4332.4,4332.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757351336292,0.128,4332.5,4331.3,0.00346224]
["bitfinex-derivatives","ETHF0:USTF0",1757351336293,0.8558,4332.0,4331.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757351338297,0.8558,4332.0,4331.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757351338896,0.8558,4332.0,4331.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757351339102,0.8558,4332.0,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351339700,0.8558,4332.0,4331.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757351339902,0.8558,4332.0,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351340398,0.318,4331.9,4331.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757351340601,0.7278,4331.9,4331.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757351341298,0.7278,4331.9,4331.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351343806,0.7278,4332.4,4332.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757351351814,0.318,4332.3,4331.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351352014,0.7278,4332.3,4332.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757351352217,0.128,4332.5,4332.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757351352405,0.5269,4332.4,4332.3,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1757351352607,0.7278,4332.4,4332.3,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1757351354509,0.4098,4331.8,4331.7,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1757351354715,0.318,4331.8,4331.7,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1757351354911,0.128,4332.0,4331.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1757351355113,0.6549,4332.0,4331.9,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1757351355709,0.318,4332.0,4331.9,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1757351355910,0.318,4332.4,4331.9,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1757351356109,0.733,4332.4,4332.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757351356410,0.531,4332.5,4332.4,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1757351356616,0.3229,4332.5,4332.4,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1757351357210,0.531,4332.5,4332.4,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1757351357410,0.8573,4332.5,4332.4,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1757351357916,0.8573,4332.5,4332.4,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1757351359816,0.8573,4332.5,4332.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757351360211,0.531,4332.5,4332.4,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1757351360411,0.3229,4332.5,4332.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757351360716,0.531,4332.5,4332.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757351361217,0.6553,4332.5,4332.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757351361619,0.8573,4332.5,4332.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757351362318,0.8573,4332.5,4332.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757351363622,0.3229,4332.9,4332.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757351364517,0.531,4332.9,4332.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757351364918,0.3229,4332.9,4332.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757351365425,0.5318,4333.5,4333.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757351365919,0.5318,4333.5,4333.2,0.41922882]
["bitfinex-derivatives","ETHF0:USTF0",1757351366121,0.733,4333.3,4333.2,0.62842882]
["bitfinex-derivatives","ETHF0:USTF0",1757351366311,0.733,4333.3,4333.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757351366511,0.733,4333.3,4333.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351366710,0.733,4333.3,4332.8,0.184951]
["bitfinex-derivatives","ETHF0:USTF0",1757351367018,0.531,4332.3,4332.2,0.90984009]
["bitfinex-derivatives","ETHF0:USTF0",1757351367223,0.531,4332.3,4332.2,1.14484009]
["bitfinex-derivatives","ETHF0:USTF0",1757351367710,0.531,4332.3,4332.2,0.90984009]
["bitfinex-derivatives","ETHF0:USTF0",1757351367915,0.733,4332.3,4332.2,0.83174009]
["bitfinex-derivatives","ETHF0:USTF0",1757351368516,0.733,4332.3,4332.2,0.59674009]
["bitfinex-derivatives","ETHF0:USTF0",1757351368717,0.733,4332.3,4332.2,0.83174009]
["bitfinex-derivatives","ETHF0:USTF0",1757351369217,0.733,4332.3,4332.2,0.59674009]
["bitfinex-derivatives","ETHF0:USTF0",1757351369425,0.733,4332.3,4332.2,0.62604009]
["bitfinex-derivatives","ETHF0:USTF0",1757351370420,0.733,4332.3,4332.2,0.39104009]
["bitfinex-derivatives","ETHF0:USTF0",1757351370622,0.733,4332.3,4332.2,0.62604009]
["bitfinex-derivatives","ETHF0:USTF0",1757351375118,0.733,4331.8,4331.7,2.06869396]
["bitfinex-derivatives","ETHF0:USTF0",1757351375313,0.733,4331.4,4331.3,0.65336224]
["bitfinex-derivatives","ETHF0:USTF0",1757351375520,0.733,4331.4,4331.3,0.96646224]
["bitfinex-derivatives","ETHF0:USTF0",1757351375719,0.733,4331.4,4331.3,1.15344673]
["bitfinex-derivatives","ETHF0:USTF0",1757351376126,0.733,4331.4,4331.3,0.23846224]
["bitfinex-derivatives","ETHF0:USTF0",1757351377021,0.733,4331.4,4331.3,0.44766224]
["bitfinex-derivatives","ETHF0:USTF0",1757351377324,0.733,4331.4,4331.3,0.76076224]
["bitfinex-derivatives","ETHF0:USTF0",1757351377924,0.733,4331.4,4331.3,0.96646224]
["bitfinex-derivatives","ETHF0:USTF0",1757351380129,0.433,4331.4,4331.3,0.96646224]
["bitfinex-derivatives","ETHF0:USTF0",1757351380329,0.6411,4331.4,4331.3,0.96646224]
["bitfinex-derivatives","ETHF0:USTF0",1757351382921,0.3182,4331.4,4331.3,0.96646224]
["bitfinex-derivatives","ETHF0:USTF0",1757351383539,0.6411,4331.4,4331.3,0.96646224]
["bitfinex-derivatives","ETHF0:USTF0",1757351384032,0.6411,4331.4,4331.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757351384033,0.733,4330.3,4329.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757351384225,0.4101,4330.3,4329.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757351384426,0.733,4329.7,4329.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757351384736,0.4101,4329.7,4329.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757351384925,0.4101,4329.7,4329.6,1.15342022]
["bitfinex-derivatives","ETHF0:USTF0",1757351385120,0.531,4330.4,4330.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757351385329,0.733,4330.4,4330.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757351385928,0.3229,4330.3,4329.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757351386226,0.7224,4330.3,4330.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757351387131,0.7224,4330.3,4330.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757351388935,0.7224,4330.3,4330.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757351389138,0.7224,4330.3,4330.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757351389640,0.2933,4330.2,4329.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757351389943,0.2,4329.8,4329.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757351390531,0.1231,4330.5,4329.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757351390532,0.6928,4330.4,4330.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757351390730,0.6928,4330.4,4330.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757351393837,0.6928,4330.4,4330.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757351394532,0.6928,4330.4,4329.8,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757351394827,0.2933,4330.3,4330.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757351395031,0.3995,4330.1,4330.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757351395230,0.2933,4330.9,4330.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757351395438,0.2933,4330.8,4330.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757351395832,0.6928,4330.8,4330.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757351396031,0.2,4330.8,4330.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757351396233,0.2933,4331.1,4330.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757351396437,0.4933,4330.9,4330.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757351396632,0.6928,4330.9,4330.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757351397839,0.2,4330.9,4330.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757351398040,0.2933,4331.9,4331.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757351398241,0.2,4331.2,4331.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757351398742,0.6928,4331.2,4331.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757351399445,0.6928,4331.2,4330.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757351400746,0.6928,4331.2,4330.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757351400940,0.6928,4331.2,4330.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757351401748,0.6928,4331.2,4330.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757351402046,0.6928,4330.6,4330.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757351402946,0.3995,4330.6,4330.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757351403350,0.6928,4330.6,4330.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757351403938,0.6928,4330.6,4330.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757351404544,0.6928,4330.6,4330.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757351405241,0.6928,4330.6,4330.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757351405553,0.2933,4330.4,4330.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757351405750,0.6928,4330.3,4330.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757351405942,0.3995,4330.3,4330.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757351406754,0.6928,4330.3,4330.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757351408956,0.6928,4330.3,4330.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757351409557,0.3995,4330.3,4330.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757351411254,0.3995,4330.3,4330.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757351411453,0.6928,4330.3,4330.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757351412748,0.6928,4330.3,4330.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757351415249,0.6928,4330.3,4330.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757351415456,0.6928,4330.3,4330.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757351415755,0.2,4330.3,4330.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351415959,0.6928,4330.3,4330.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757351416162,0.6928,4330.3,4330.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757351416361,0.6928,4330.3,4330.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757351418665,0.2,4330.3,4330.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757351420062,0.7043,4330.3,4330.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757351426567,0.4045,4330.3,4330.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757351426963,0.2079,4329.6,4329.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757351427165,0.7122,4329.6,4329.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757351428067,0.4124,4329.6,4329.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757351428567,0.2079,4329.6,4329.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757351429269,0.2998,4329.9,4329.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757351429459,0.2998,4329.9,4329.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351429665,0.5077,4329.9,4329.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351429967,0.7122,4329.9,4329.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351430870,0.7122,4329.9,4329.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757351431168,0.7122,4329.9,4329.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351431663,0.7122,4329.9,4329.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757351431865,0.7122,4329.9,4329.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351432264,0.7122,4329.9,4329.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351432469,0.7122,4329.9,4329.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351432664,0.7122,4329.9,4329.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757351432968,0.4124,4329.9,4329.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757351433162,0.7122,4329.9,4329.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757351433967,0.2079,4329.9,4329.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351434169,0.2079,4330.1,4330.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757351434371,0.2079,4330.1,4330.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757351434571,0.7122,4330.1,4330.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757351434774,0.7122,4330.1,4330.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757351435266,0.7122,4330.1,4330.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351435564,0.7122,4330.1,4330.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757351435769,0.2998,4330.9,4330.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351435966,1.29778963,4330.8,4330.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757351437165,1.29778963,4330.8,4330.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351437364,0.7122,4330.8,4330.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351439178,0.2998,4331.2,4330.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351439363,0.7122,4331.9,4331.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757351439569,1.2979247,4331.9,4331.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757351439766,1.2979247,4331.9,4331.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757351439968,0.7122,4331.9,4331.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351440366,0.7122,4331.9,4331.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757351440670,0.2998,4332.3,4331.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351440870,0.7122,4332.3,4332.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757351441070,0.7122,4332.3,4332.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757351441668,0.7122,4332.3,4332.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351441879,0.4124,4332.3,4332.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351442076,0.2079,4332.3,4332.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351443274,0.7122,4332.6,4332.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757351443572,0.7122,4332.6,4332.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351443775,0.7122,4332.2,4332.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351443971,0.4124,4332.2,4332.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351444171,0.2998,4332.6,4332.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351444377,0.7122,4332.6,4332.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757351444676,0.7122,4332.6,4332.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757351444975,0.7122,4332.6,4332.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757351445172,0.7122,4332.6,4332.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757351446472,0.4124,4332.6,4332.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757351446671,0.2922,4333.0,4332.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757351446872,0.2017,4333.0,4332.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757351447071,0.2017,4333.0,4332.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351448372,0.6884,4333.0,4332.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351450371,0.2922,4333.4,4333.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757351450571,1.75279164,4335.5,4333.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351450572,0.6884,4333.9,4333.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351450777,0.3962,4333.9,4333.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351451078,0.6884,4333.9,4333.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351451681,0.2017,4334.1,4334.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757351451880,0.2017,4334.1,4334.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757351452268,0.2017,4334.1,4334.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757351452669,0.1189,4334.0,4333.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757351452879,0.3962,4333.7,4333.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757351453068,0.6884,4333.5,4333.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757351453470,0.6884,4333.5,4333.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757351453873,0.6884,4333.5,4333.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351455175,0.3962,4333.5,4333.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351457985,0.2922,4334.4,4333.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757351458179,0.52294,4334.4,4333.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757351458381,0.6884,4334.4,4334.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351459183,0.6884,4334.4,4333.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757351459781,0.23073001,4334.3,4333.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757351459983,0.6884,4333.7,4333.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757351460183,0.6884,4333.7,4333.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757351460379,0.6884,4333.7,4333.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757351464087,0.6884,4334.5,4334.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757351464282,0.6884,4334.5,4334.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351465089,0.3962,4334.5,4334.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351465391,0.2017,4334.5,4334.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351465590,0.1189,4335.5,4334.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757351465792,0.2922,4335.9,4334.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757351465979,0.6884,4335.9,4335.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351466184,0.3962,4335.9,4335.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351466686,0.6884,4335.9,4335.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351467591,0.4939,4336.3,4336.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757351467791,0.6884,4336.3,4336.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351468084,4.91901,4336.3,4335.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757351468289,0.6884,4336.3,4335.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757351468487,0.6884,4335.6,4335.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757351470691,0.6884,4335.6,4335.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351471690,0.6884,4335.6,4335.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757351472994,0.2922,4336.0,4335.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757351473294,0.2017,4336.1,4336.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757351473593,0.78014673,4336.1,4336.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757351474082,0.57844673,4336.1,4336.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757351474396,0.2922,4336.4,4336.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757351474586,0.57858591,4336.3,4336.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757351474892,0.57858591,4336.2,4336.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351475498,0.2922,4336.7,4336.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757351475795,0.2922,4336.7,4336.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757351475796,0.2017,4336.3,4336.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351476195,0.78027879,4336.3,4336.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351476587,0.57857879,4336.3,4336.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757351476787,0.2981,4336.9,4336.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757351476998,0.2021,4336.4,4336.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351477295,1.34431873,4337.5,4336.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757351477490,0.2981,4337.0,4336.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757351477692,0.57852684,4336.9,4336.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757351477886,0.57852684,4336.8,4336.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757351478101,0.57852684,4336.8,4336.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351478795,0.2981,4337.6,4336.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757351479102,1.28486405,4337.5,4337.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351479495,0.7064,4337.5,4337.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351479696,1.2847245,4337.5,4337.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351480294,0.9866245,4337.5,4337.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351480494,0.7804245,4337.5,4337.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351481188,0.5783245,4337.5,4337.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351481395,0.7804245,4337.5,4337.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351481597,1.2847245,4337.5,4337.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757351481897,1.4039245,4337.5,4336.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757351482098,0.2021,4336.8,4336.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351482501,0.7064,4336.8,4336.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351482696,0.7064,4336.8,4336.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757351483201,1.28415795,4336.8,4336.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757351483400,1.28415795,4336.8,4336.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351483699,0.98605795,4336.8,4336.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351483998,0.57775795,4336.8,4336.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351486504,0.77985795,4336.8,4336.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351487201,0.2021,4336.8,4336.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351487501,0.2021,4336.3,4336.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351487707,0.2981,4337.1,4336.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351487906,0.2021,4336.8,4336.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757351488205,1.27718426,4336.8,4336.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757351490305,1.27718426,4336.8,4336.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351492396,0.57078426,4336.8,4336.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351492596,0.7064,4337.4,4337.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757351492802,1.27808724,4337.4,4337.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351494309,0.77378724,4337.4,4337.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351495617,0.57168724,4337.4,4337.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351496023,0.77378724,4337.4,4337.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351496224,0.57168724,4337.4,4337.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351496522,0.77378724,4337.4,4337.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351496923,0.97998724,4337.4,4337.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351497123,0.4083,4336.6,4336.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757351497329,0.7064,4336.3,4336.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757351497528,1.27931511,4336.3,4336.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757351498223,0.7064,4336.3,4336.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757351498826,0.7064,4336.3,4336.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351499822,0.5002,4335.8,4335.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757351500023,0.2021,4336.2,4336.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351500425,0.7064,4336.2,4336.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757351500725,0.4083,4336.0,4335.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757351501025,0.8256,4336.0,4335.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351501322,0.8256,4336.0,4335.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757351501527,0.8256,4336.0,4335.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351501722,0.8256,4336.0,4335.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757351501723,0.4083,4335.5,4335.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757351501928,0.4083,4335.5,4335.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757351501929,0.7064,4335.5,4335.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757351503222,0.7064,4335.5,4335.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757351504221,0.8256,4335.5,4335.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351504426,0.7064,4335.4,4335.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351504731,0.7064,4335.4,4335.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757351504922,0.7064,4335.4,4335.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757351505120,0.7064,4335.4,4335.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351506126,0.1183,4335.0,4334.7,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1757351506338,0.1183,4335.0,4334.7,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1757351506339,0.6931,4334.8,4334.7,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1757351506633,0.6931,4334.8,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351506933,0.6931,4334.8,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351507435,0.6931,4334.8,4334.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757351507828,0.2966,4334.7,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757351508024,0.6931,4334.7,4334.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757351508228,0.6931,4334.7,4334.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757351509541,0.6931,4334.7,4334.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757351510034,0.6931,4334.7,4333.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757351510035,0.62721001,4334.7,4333.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757351510333,0.6931,4334.0,4333.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351510538,0.6931,4334.0,4333.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757351510539,0.6931,4333.7,4333.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757351510832,0.3965,4333.7,4333.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757351511232,0.6931,4333.7,4333.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757351512432,0.3965,4333.7,4333.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757351513138,0.6931,4333.7,4333.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757351515042,0.2966,4333.6,4333.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757351515239,0.6931,4333.5,4333.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757351516138,0.6931,4333.5,4333.3,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1757351516139,0.2966,4333.4,4333.3,33.456]
["bitfinex-derivatives","ETHF0:USTF0",1757351516536,0.2966,4333.4,4333.3,33.754]
["bitfinex-derivatives","ETHF0:USTF0",1757351516835,0.6931,4333.4,4333.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351521446,0.3965,4333.4,4333.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351521643,0.1183,4334.5,4333.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757351521944,0.1183,4334.5,4333.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351521945,0.6931,4333.8,4333.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351523050,0.2966,4334.1,4333.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351523245,0.4963,4334.1,4334.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757351523942,0.6931,4334.1,4334.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351524243,0.6931,4333.7,4333.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757351524648,0.6931,4333.7,4333.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351524845,0.3965,4333.7,4333.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351525247,0.2966,4334.0,4333.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351525447,0.6931,4334.4,4334.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757351525647,0.6931,4334.4,4334.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757351526757,4.6931,4334.4,4333.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757351526955,0.6931,4334.4,4333.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757351527250,0.92384,4334.4,4333.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757351527846,0.6931,4334.4,4333.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757351528555,0.2966,4335.4,4334.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757351528750,0.1997,4334.6,4334.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757351528959,0.4963,4335.0,4334.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757351529151,0.2966,4335.4,4335.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757351529347,0.1997,4335.4,4335.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351529543,0.2966,4335.8,4335.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351529748,0.4963,4335.8,4335.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351529954,0.6931,4335.8,4335.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351530253,1.2651334,4335.8,4335.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351530456,0.3965,4335.8,4335.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351530664,0.1997,4335.8,4335.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757351530850,0.2966,4336.1,4335.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757351531163,0.1997,4336.1,4336.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757351531862,0.3965,4336.1,4336.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757351532650,0.6931,4336.1,4336.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757351533455,1.26539051,4336.1,4336.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757351535159,0.96879051,4336.1,4336.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757351535860,1.26539051,4336.1,4336.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757351539462,0.3965,4336.1,4336.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757351539853,0.7086,4336.1,4336.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757351541762,0.7086,4336.1,4336.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757351541955,0.7086,4336.1,4336.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757351542156,0.7086,4336.1,4336.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757351542560,0.7086,4336.1,4335.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757351542853,0.1183,4336.5,4335.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757351542854,0.722,4335.6,4335.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757351543666,0.722,4335.6,4333.6,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1757351543667,0.4099,4334.6,4334.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757351543863,0.722,4334.6,4334.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757351544264,0.3121,4335.1,4334.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757351544463,0.722,4335.1,4334.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757351544765,0.722,4335.1,4334.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757351545159,0.722,4335.1,4334.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757351545364,0.4099,4334.6,4334.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757351546060,0.3121,4334.9,4334.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757351546263,0.722,4334.9,4334.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757351546476,0.722,4334.9,4334.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757351547768,0.3121,4335.3,4334.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757351547970,0.722,4335.3,4335.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757351548264,0.722,4335.3,4335.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757351548666,0.722,4335.3,4335.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757351549770,0.722,4335.3,4335.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757351550165,0.722,4335.3,4335.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757351550366,0.722,4335.3,4334.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757351550567,0.722,4335.3,4335.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757351550870,0.4099,4335.3,4334.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757351551075,0.722,4335.2,4335.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757351551371,0.722,4335.2,4335.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757351553668,0.722,4335.2,4335.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757351554572,0.4099,4335.2,4335.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757351555760,0.722,4335.2,4335.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757351558273,1.29532948,4335.2,4334.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757351558468,0.3121,4334.6,4334.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757351558672,0.3121,4335.0,4334.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757351558869,0.722,4334.7,4334.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757351559069,0.722,4334.7,4334.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757351559374,0.57318441,4334.6,4334.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757351559670,0.722,4334.2,4334.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757351559870,0.3121,4334.5,4334.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757351560070,0.2033,4334.2,4334.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757351560771,0.2033,4334.2,4334.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757351561166,0.3121,4334.5,4334.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757351561360,0.5154,4334.5,4334.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757351561564,0.722,4334.5,4334.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757351561976,0.8389,4334.5,4334.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757351562480,0.8389,4334.5,4334.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757351562969,0.8389,4334.5,4334.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757351563172,0.5268,4334.5,4333.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757351563370,0.2033,4333.8,4333.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757351564769,0.3121,4334.4,4333.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757351564976,0.3121,4334.4,4333.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757351565179,0.722,4334.4,4334.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757351567380,0.722,4334.4,4334.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757351568977,0.4099,4334.4,4334.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757351569177,0.2944,4335.2,4334.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757351569479,0.4195,4335.2,4335.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351569681,0.2086,4335.2,4335.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351570772,0.7139,4335.2,4335.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351571777,0.4195,4335.2,4335.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351571983,0.2086,4335.2,4335.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351573276,0.78313082,4335.2,4335.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351574381,0.57453082,4335.2,4335.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351574683,0.78313082,4335.2,4335.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351574982,1.28843082,4335.2,4335.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351575180,1.28843082,4335.2,4335.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757351576984,1.28843082,4335.2,4334.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757351577290,0.2086,4334.6,4334.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757351577784,0.2086,4334.6,4334.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757351578179,0.4195,4334.6,4334.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757351578373,0.7139,4334.6,4334.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757351578579,1.28828932,4334.6,4334.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757351578883,0.99388932,4334.6,4334.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757351580590,0.57438932,4334.6,4334.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757351582484,0.2944,4335.2,4334.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757351582689,0.7139,4335.2,4335.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757351582878,1.28824759,4335.2,4334.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757351583084,0.7139,4334.7,4334.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757351583389,0.7139,4334.7,4334.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757351583684,0.7139,4334.7,4334.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757351584886,0.7139,4334.7,4334.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757351585477,0.7139,4334.7,4334.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757351585478,0.7139,4334.7,4334.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757351585788,0.2086,4334.7,4334.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351586791,0.2944,4335.0,4334.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757351586979,0.78300044,4334.9,4334.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757351587183,0.78300044,4334.9,4334.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351587591,0.57440044,4334.9,4334.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351587887,0.2086,4335.0,4334.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757351588187,0.78299922,4335.0,4334.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351588786,0.503,4335.6,4335.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757351588984,1.28836922,4335.6,4335.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757351589184,1.28836922,4335.6,4335.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757351590190,0.99396922,4335.6,4335.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757351590692,1.28836922,4335.6,4335.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757351590887,1.28836922,4335.6,4335.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351591087,1.28836922,4335.6,4335.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757351591591,0.7139,4335.1,4335.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757351591788,0.7139,4335.1,4335.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757351591987,0.7139,4335.1,4335.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757351592188,0.7139,4335.1,4335.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351592590,0.7139,4335.1,4335.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757351593684,0.7139,4335.1,4335.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757351594496,0.2086,4334.6,4334.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757351595991,0.2086,4334.6,4334.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757351595992,0.7139,4334.6,4334.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757351596191,0.7139,4334.6,4334.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757351596698,0.4195,4334.6,4334.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757351596893,0.3002,4334.9,4334.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757351597094,0.4106,4334.9,4334.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351597587,0.3002,4335.3,4335.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757351597787,0.57441488,4335.2,4335.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757351598197,0.3002,4335.8,4335.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757351598389,0.98519824,4335.7,4335.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757351598597,1.28539824,4335.7,4335.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757351598989,1.28539824,4335.7,4334.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757351599191,0.2004,4334.7,4334.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351599390,0.7108,4334.7,4334.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757351599594,1.28548766,4334.7,4334.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757351600297,1.28548766,4334.7,4334.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351600800,1.28548766,4334.7,4334.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757351600999,0.2004,4334.2,4334.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351601691,0.3002,4334.5,4334.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757351601897,0.7108,4334.5,4334.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757351602098,0.4106,4334.5,4334.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351602990,0.7108,4334.5,4334.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351603601,0.2004,4334.7,4334.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351603800,0.77540765,4334.7,4334.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351604191,1.28580765,4334.7,4334.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351604594,1.28580765,4334.7,4334.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757351604793,1.28580765,4334.7,4334.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757351604993,0.7108,4334.2,4334.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757351605494,0.7108,4334.2,4334.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351608396,0.7108,4334.2,4333.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757351608602,0.2004,4333.7,4333.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757351608798,0.7108,4333.7,4333.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757351608996,0.7108,4333.7,4333.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351610205,0.4106,4333.7,4333.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351612199,0.3002,4334.0,4333.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757351612406,0.2004,4333.8,4333.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757351612601,0.3002,4334.4,4333.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757351612803,0.77408496,4334.3,4334.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757351613004,0.77408496,4334.3,4334.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351613209,0.2004,4334.3,4334.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351618303,1.22541873,4335.4,4334.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757351618606,1.28427254,4335.3,4335.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757351623802,1.28427254,4335.3,4335.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351624216,0.57347254,4335.3,4335.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351624510,0.3002,4335.9,4335.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757351624708,1.2848244,4335.8,4335.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351625408,1.2848244,4335.8,4335.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757351625611,1.2848244,4335.8,4335.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757351625810,0.4106,4334.8,4334.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757351626007,0.5123,4335.1,4335.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757351626212,0.7227,4335.1,4335.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757351626416,1.29659652,4335.1,4335.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757351626912,1.29659652,4335.1,4335.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757351627306,1.29659652,4335.1,4335.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757351628913,1.29659652,4335.1,4335.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757351630011,1.29659652,4335.1,4335.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757351632118,1.29659652,4335.1,4335.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757351632314,0.7335,4334.7,4334.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757351632521,0.311,4334.6,4334.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757351632720,0.7335,4334.2,4334.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757351632908,1.30720836,4334.2,4334.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757351633416,0.7335,4334.2,4334.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757351633620,0.7335,4334.2,4333.7,0.00345805]
["bitfinex-derivatives","ETHF0:USTF0",1757351633621,0.4225,4333.8,4333.7,0.00345805]
["bitfinex-derivatives","ETHF0:USTF0",1757351633818,0.7335,4333.8,4333.7,0.00345805]
["bitfinex-derivatives","ETHF0:USTF0",1757351641423,0.7335,4333.8,4333.7,0.51935805]
["bitfinex-derivatives","ETHF0:USTF0",1757351642527,0.7335,4333.8,4333.7,0.00345805]
["bitfinex-derivatives","ETHF0:USTF0",1757351643424,0.311,4334.4,4333.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757351643631,0.7335,4333.9,4333.7,0.00345805]
["bitfinex-derivatives","ETHF0:USTF0",1757351649133,0.7335,4333.9,4333.7,0.31875805]
["bitfinex-derivatives","ETHF0:USTF0",1757351650034,0.7335,4333.9,4333.7,0.00345805]
["bitfinex-derivatives","ETHF0:USTF0",1757351650337,0.57278768,4333.8,4333.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757351650634,0.2121,4332.7,4332.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757351651030,0.2121,4332.7,4332.6,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1757351651732,0.2121,4332.7,4332.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757351652235,0.1183,4333.5,4332.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757351652429,0.1183,4333.5,4332.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757351652633,0.311,4333.4,4332.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757351655233,0.7335,4333.4,4333.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757351655635,0.7335,4333.4,4333.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757351656035,0.7335,4333.4,4332.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757351657531,0.4225,4333.4,4333.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351658333,0.7336,4333.4,4333.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351659432,0.7336,4333.4,4332.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757351660433,0.57342092,4333.3,4332.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757351660634,0.2004,4332.7,4332.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351660829,0.3111,4333.4,4332.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757351661129,0.7099,4333.4,4333.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351661334,1.28360752,4333.4,4333.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351663737,1.28360752,4333.4,4332.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757351663939,0.7099,4332.7,4332.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757351664232,0.7099,4332.7,4332.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351664540,0.2004,4333.1,4333.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757351664926,0.77446721,4333.1,4333.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757351665331,1.28396721,4333.1,4333.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757351667440,0.2004,4333.6,4333.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757351667634,1.28375153,4333.6,4333.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757351668030,1.28375153,4333.6,4333.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351668433,1.28375153,4333.6,4333.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757351669240,1.28375153,4333.6,4333.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757351669442,1.28375153,4333.6,4333.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351669841,0.57385153,4333.6,4333.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757351670245,0.31455805,4334.2,4333.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757351670542,1.28387613,4334.1,4334.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757351677647,1.28387613,4334.1,4333.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757351677849,0.7099,4333.7,4333.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757351678051,0.3988,4333.2,4333.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757351678347,0.7099,4333.2,4333.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351678542,1.28387613,4333.2,4333.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351681350,0.77437613,4333.2,4333.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351681551,0.57397613,4333.2,4333.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351681757,0.3111,4333.5,4333.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757351682044,1.22541873,4333.9,4333.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351682045,0.77468615,4333.4,4333.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351682343,1.28418615,4333.4,4333.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757351685047,1.28418615,4333.4,4333.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757351685244,0.7099,4333.1,4333.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757351685646,0.7099,4333.1,4332.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757351685847,0.7099,4333.1,4332.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757351686155,0.7112,4332.7,4332.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757351686744,0.2963,4333.0,4332.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757351686942,0.5106,4333.0,4332.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757351687145,1.08483474,4333.0,4332.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351687346,1.28543474,4333.0,4332.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351689056,1.47558222,4333.0,4332.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351691059,0.76438222,4333.0,4332.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351691354,1.27498222,4333.0,4332.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351691559,1.47558222,4333.0,4332.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351692252,1.17928222,4333.0,4332.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351692452,1.47558222,4333.0,4332.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351692846,1.60058222,4333.0,4332.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757351693047,0.7112,4332.7,4332.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351693247,0.60504748,4332.7,4332.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351695851,0.90134748,4332.7,4332.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351698152,0.60504748,4332.7,4332.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351699754,0.40444748,4332.7,4332.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351699948,0.19014748,4332.7,4332.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351700355,0.7112,4333.9,4333.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757351700654,1.28542,4333.9,4333.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351700854,0.57422,4333.9,4333.8,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351701057,0.2963,4334.5,4334.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351701964,0.2963,4334.8,4334.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351704863,0.2963,4334.8,4334.1,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757351705063,0.2963,4334.8,4334.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351705360,0.51405805,4334.2,4334.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757351705760,0.21775805,4334.2,4334.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757351705961,0.21775805,4334.2,4333.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757351705962,0.71465805,4334.2,4333.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757351706168,0.71465805,4334.2,4334.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757351706561,0.71465805,4334.2,4334.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351706562,0.00345805,4334.2,4334.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351706757,0.21775805,4334.2,4334.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351706957,0.51405805,4334.2,4334.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351707260,0.71465805,4334.2,4334.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351707459,0.00345805,4334.2,4334.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351709368,0.00345805,4334.2,4334.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351709569,0.00345805,4334.2,4334.1,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757351710072,0.7112,4335.4,4335.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757351710267,0.7112,4335.4,4335.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757351710471,0.1263,4336.0,4335.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757351710668,0.8375,4336.0,4335.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757351710868,1.40965829,4336.0,4335.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757351711259,0.8375,4336.0,4335.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757351712170,0.8375,4336.0,4335.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757351712968,0.8375,4336.0,4335.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757351713469,1.409028,4336.0,4335.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757351713966,1.409028,4336.0,4335.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757351715178,1.409028,4336.0,4335.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757351715875,1.409028,4336.0,4335.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757351716265,1.409028,4336.0,4335.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757351716266,1.282728,4336.0,4335.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757351716678,0.3222,4336.4,4336.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757351716881,0.7398,4336.4,4336.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351717168,0.533,4336.4,4336.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351717573,0.7398,4336.4,4336.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351717969,0.533,4336.9,4336.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757351718169,0.533,4336.9,4336.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351720565,0.7398,4336.9,4336.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351720966,0.7398,4336.9,4336.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757351721277,0.7398,4336.9,4336.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757351722279,0.7398,4336.9,4336.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757351722675,0.7398,4336.9,4336.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757351722872,0.7398,4336.9,4336.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757351723681,0.533,4335.7,4335.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757351723873,0.3222,4336.4,4335.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757351724077,0.7398,4336.4,4336.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757351724276,0.7398,4336.4,4336.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757351724676,0.7398,4336.4,4335.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757351724876,0.7398,4336.4,4336.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757351725279,0.1289,4337.0,4336.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757351725280,0.3222,4336.9,4336.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757351725481,0.3222,4336.9,4336.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757351725775,0.2108,4337.0,4336.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757351725981,0.533,4337.0,4336.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351726376,0.2108,4337.0,4336.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351727082,0.3222,4337.3,4337.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757351727284,0.533,4337.3,4337.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351727781,0.7398,4337.3,4337.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351728385,1.311444,4337.3,4337.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757351728772,1.311444,4337.3,4337.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757351728982,1.311444,4337.3,4337.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351729380,0.571644,4337.3,4337.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351729579,0.3222,4337.9,4337.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757351729781,1.31212567,4337.8,4337.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757351729982,1.31212567,4337.8,4337.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757351730780,0.57232567,4337.8,4337.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351730981,0.89452567,4337.8,4337.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351731188,1.10532567,4337.8,4337.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351731386,1.31212567,4337.8,4337.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351733380,0.57232567,4337.8,4337.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351733576,0.1289,4338.5,4337.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757351733577,0.3222,4338.4,4337.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757351733781,0.3222,4338.4,4337.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757351733782,0.98987619,4338.3,4338.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351734286,0.2108,4337.2,4337.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351734588,0.7398,4337.2,4337.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351735285,0.2108,4337.2,4337.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351735485,0.3222,4337.9,4337.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757351735685,1.31207011,4337.8,4337.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351736983,0.1289,4337.5,4337.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757351737190,0.2108,4336.7,4336.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351737379,0.3222,4336.9,4336.6,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1757351737585,0.3222,4336.9,4336.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757351737785,0.2108,4336.9,4336.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351738888,0.3222,4337.1,4336.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757351739187,0.533,4337.0,4336.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351740087,0.2108,4337.0,4336.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351740985,0.533,4337.0,4336.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351741785,0.2108,4337.0,4336.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351742386,0.3222,4337.2,4336.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351742589,0.57374541,4337.1,4337.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757351743595,0.78454541,4337.1,4337.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757351744492,1.10674541,4337.1,4337.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757351746093,1.31354541,4337.1,4337.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757351760908,1.31354541,4337.1,4337.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757351760909,0.57374541,4337.1,4337.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757351765709,0.2997,4337.7,4337.0,5.27708]
["bitfinex-derivatives","ETHF0:USTF0",1757351765909,0.61352197,4337.6,4337.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757351766110,0.80531113,4337.6,4337.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757351766508,1.30691113,4337.6,4337.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757351766708,1.51111113,4337.6,4337.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757351767008,0.7058,4337.2,4337.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757351767214,1.51094261,4337.2,4336.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757351767508,0.7058,4336.8,4336.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757351767715,0.59788916,4336.8,4336.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757351767912,0.59788916,4336.8,4336.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757351768309,0.89758916,4336.8,4336.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757351768908,0.89758916,4336.8,4336.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757351769107,0.89758916,4336.8,4336.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757351769404,0.19178916,4336.8,4336.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757351770211,0.5016,4337.3,4337.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757351770411,0.61367377,4337.3,4337.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757351770716,0.1289,4338.0,4337.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757351770717,0.2019,4338.0,4337.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757351771116,1.0198537,4338.0,4337.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757351771316,1.3195537,4338.0,4337.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757351771910,1.4459537,4338.0,4337.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757351772216,1.4459537,4338.0,4337.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757351772421,1.3195537,4337.9,4337.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757351772617,1.3195537,4337.9,4337.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757351772807,1.3195537,4337.9,4337.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757351773808,1.3195537,4337.9,4337.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757351774121,1.3195537,4337.9,4337.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757351776615,1.3195537,4337.9,4337.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757351776811,0.7205,4336.7,4336.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757351777015,0.7205,4336.7,4336.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757351778123,0.7205,4336.7,4336.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757351778319,0.7205,4336.7,4336.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757351778518,0.2022,4336.7,4336.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757351778720,0.3069,4337.4,4336.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757351778925,0.7205,4337.2,4337.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757351779124,1.35988009,4337.2,4337.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757351780312,1.35988009,4337.2,4336.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757351780518,0.7205,4337.0,4336.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757351780719,1.35988009,4337.0,4336.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757351781224,0.63938009,4337.0,4336.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757351781420,0.3069,4337.2,4337.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757351781621,0.8416515,4337.1,4337.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757351781817,0.7205,4336.7,4335.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757351782126,0.4347,4336.5,4336.4,33.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757351782328,0.4347,4336.5,4336.4,33.7678]
["bitfinex-derivatives","ETHF0:USTF0",1757351782623,0.3069,4336.5,4336.4,33.7678]
["bitfinex-derivatives","ETHF0:USTF0",1757351785321,0.5091,4337.7,4337.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757351785625,0.2022,4337.7,4337.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757351786019,0.84170528,4337.7,4337.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757351787224,0.63950528,4337.7,4337.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757351787527,0.6517606,4337.7,4337.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757351788020,0.8539606,4337.7,4337.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757351788221,0.6517606,4337.7,4337.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757351788421,0.8539606,4337.7,4337.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757351788617,1.1608606,4337.7,4337.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757351789128,0.8539606,4337.7,4337.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757351789624,0.3069,4338.0,4337.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757351789823,0.7205,4338.0,4337.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757351790023,1.37219813,4338.0,4337.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757351791029,0.65169813,4338.0,4337.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757351792123,0.12292,4338.8,4338.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757351792325,0.5836,4338.9,4338.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757351792524,0.5836,4338.9,4338.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757351792723,0.5414,4338.5,4338.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757351792927,0.5414,4338.5,4338.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757351794326,0.8483,4338.5,4338.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757351794534,0.4136,4338.1,4338.0,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1757351794732,0.7205,4338.1,4338.0,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1757351795432,0.7205,4338.1,4338.0,33.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757351796136,0.7205,4338.1,4338.0,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1757351800936,0.7205,4338.1,4338.0,33.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757351802432,1.63389164,4338.7,4338.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757351802634,0.0206,4338.2,4338.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757351803232,0.0206,4338.2,4337.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757351803233,4.0412,4338.2,4337.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757351803434,0.0412,4338.2,4337.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757351803634,0.23053,4338.1,4337.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757351803839,0.0412,4337.7,4337.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757351804337,0.70374496,4337.7,4337.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757351805133,4.71664496,4337.7,4337.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757351805332,0.70374496,4337.6,4337.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757351805932,0.70374496,4337.6,4337.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757351806133,0.71714496,4337.6,4337.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757351806440,0.70374496,4337.6,4337.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757351807132,0.70374496,4337.6,4337.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757351808234,0.71714496,4337.6,4337.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351808531,0.0215,4337.2,4337.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757351808731,0.68404496,4337.2,4337.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757351809332,0.87771833,4337.2,4337.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757351815646,0.89921833,4337.2,4337.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757351818244,0.70554496,4337.2,4337.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757351820953,0.68404496,4337.2,4337.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757351822348,0.89928747,4337.2,4337.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757351823652,0.1662,4336.6,4336.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757351823843,0.35994251,4336.6,4336.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757351824044,0.35994251,4336.6,4335.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757351824238,0.0633,4336.1,4336.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757351824445,0.72584496,4336.1,4336.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757351824645,0.98288747,4336.1,4336.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757351824850,0.98288747,4336.1,4336.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757351825646,0.98288747,4336.1,4336.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757351826543,1.02248747,4336.1,4336.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757351826746,0.1266,4335.7,4335.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757351826946,0.98269622,4335.7,4335.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757351829143,0.78914496,4335.7,4335.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757351829544,0.82874496,4335.7,4335.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351829744,0.1266,4335.2,4335.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757351830144,0.1266,4335.2,4335.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757351830343,0.1266,4335.2,4335.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757351830549,0.1266,4335.2,4335.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351830550,0.1662,4335.2,4335.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351830750,0.98311959,4335.2,4335.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757351831357,0.0396,4335.1,4334.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351831549,0.1662,4334.9,4334.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757351831852,0.1662,4334.9,4334.7,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1757351831853,0.0396,4334.8,4334.7,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1757351832054,1.02263146,4334.8,4334.7,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1757351832253,0.94474025,4334.8,4334.7,0.31045793]
["bitfinex-derivatives","ETHF0:USTF0",1757351832958,0.90514025,4334.8,4334.7,0.31045793]
["bitfinex-derivatives","ETHF0:USTF0",1757351833159,0.90514025,4334.8,4334.7,0.50895793]
["bitfinex-derivatives","ETHF0:USTF0",1757351834448,0.1786,4334.8,4334.7,0.70835793]
["bitfinex-derivatives","ETHF0:USTF0",1757351834753,0.4119,4336.1,4336.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757351834958,1.26658788,4336.1,4336.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757351835457,1.42148788,4336.1,4336.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757351837255,5.42148788,4336.1,4335.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757351837554,5.42148788,4336.1,4335.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757351837555,0.4036,4335.2,4335.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757351837757,0.1547,4335.1,4335.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757351837956,0.4036,4334.9,4334.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757351838157,0.5583,4334.9,4334.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757351838359,1.2197786,4334.9,4334.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757351838554,1.2197786,4334.9,4334.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757351838756,1.0650786,4334.9,4334.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757351839152,0.1547,4334.8,4334.7,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1757351839356,0.1547,4334.8,4334.7,0.32295793]
["bitfinex-derivatives","ETHF0:USTF0",1757351839357,1.41387412,4334.8,4334.7,0.32295793]
["bitfinex-derivatives","ETHF0:USTF0",1757351839759,1.41387412,4334.8,4334.7,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1757351839964,1.41387412,4334.8,4334.7,0.32295793]
["bitfinex-derivatives","ETHF0:USTF0",1757351840357,1.41387412,4334.8,4334.7,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1757351841460,1.41387412,4334.8,4334.7,0.53845793]
["bitfinex-derivatives","ETHF0:USTF0",1757351842054,1.41387412,4334.8,4334.7,0.32295793]
["bitfinex-derivatives","ETHF0:USTF0",1757351843563,1.25917412,4334.8,4334.7,0.53845793]
["bitfinex-derivatives","ETHF0:USTF0",1757351844068,1.25917412,4334.8,4334.7,0.75455793]
["bitfinex-derivatives","ETHF0:USTF0",1757351845459,0.6614786,4334.8,4334.7,4.75455793]
["bitfinex-derivatives","ETHF0:USTF0",1757351845668,0.7203,4335.9,4335.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351845865,0.91439275,4335.9,4335.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351847363,2.1410365,4335.9,4335.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757351847963,1.8243365,4335.9,4335.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757351848164,0.7203,4335.7,4335.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757351848367,0.91439275,4335.7,4335.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757351848963,0.91439275,4335.7,4334.7,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1757351849266,1.94694375,4335.5,4335.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757351849456,2.1410365,4335.5,4335.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351851470,0.91439275,4335.5,4335.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351852664,0.19409275,4335.5,4335.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351852862,0.1277,4336.5,4335.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757351852863,1.22572457,4336.0,4335.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757351853066,0.19490337,4335.9,4335.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757351853259,0.19490337,4335.9,4335.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351853665,1.22572457,4336.2,4335.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351853963,1.22572457,4336.2,4336.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351854273,0.2033,4336.2,4336.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351854667,0.7203,4336.2,4336.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757351855170,0.7203,4336.2,4336.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757351856058,0.7203,4336.2,4335.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757351856262,1.94602457,4336.2,4335.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757351856462,1.22572457,4336.3,4336.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757351856662,2.04466197,4337.3,4336.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757351856663,1.22572457,4336.6,4336.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351856874,1.22572457,4337.0,4336.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757351857074,1.22572457,4337.0,4336.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757351857075,1.42902457,4337.0,4336.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351857268,0.2033,4337.0,4336.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351857667,0.85438896,4337.0,4336.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351860376,0.65108896,4337.0,4336.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351860976,0.85438896,4337.0,4336.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351862175,1.37138896,4337.0,4336.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351863967,1.05468896,4337.0,4336.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351864172,0.85438896,4337.0,4336.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351864574,1.05468896,4337.0,4336.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351864776,1.37138896,4337.0,4336.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351865574,1.05468896,4337.0,4336.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351865775,0.65108896,4337.0,4336.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757351865978,0.3157,4337.7,4337.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757351866178,1.37190152,4337.6,4337.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757351866881,1.37190152,4337.6,4337.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757351867180,0.7242,4337.2,4337.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757351867481,1.37190152,4337.2,4337.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757351868182,1.37190152,4337.2,4336.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757351868480,1.37190152,4337.1,4337.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757351869476,0.1977,4336.7,4336.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757351869682,0.7242,4336.7,4336.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757351870581,0.4085,4336.7,4336.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757351870975,0.2108,4336.7,4336.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757351871477,0.5265,4337.1,4337.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757351871680,1.17449376,4337.1,4337.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757351871881,0.85879376,4337.1,4337.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757351873082,0.2108,4337.1,4337.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757351873291,0.85913157,4337.1,4337.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757351876278,0.3157,4337.7,4337.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757351876478,1.05737118,4337.6,4337.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757351876681,1.37307118,4337.6,4337.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757351880689,1.37307118,4337.6,4337.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757351881190,1.37307118,4337.6,4337.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757351881191,1.05737118,4337.6,4337.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757351881385,1.37307118,4337.6,4337.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757351882192,1.37307118,4337.6,4337.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757351882382,0.2108,4337.2,4337.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757351882581,0.85967118,4337.2,4337.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757351882781,0.64887118,4337.2,4337.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757351883091,0.85967118,4337.2,4337.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757351883985,0.64887118,4337.2,4337.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757351884683,0.64887118,4337.2,4337.1,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757351885582,1.22572457,4337.7,4337.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757351885893,1.54142457,4338.0,4337.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351886291,0.3157,4338.0,4337.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351887081,0.3157,4338.0,4337.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757351887283,0.3157,4338.0,4337.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351887492,1.54142457,4338.3,4337.9,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351887787,0.3157,4338.2,4338.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351888187,0.3157,4338.3,4338.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351889181,0.5265,4338.3,4338.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351889381,0.3157,4338.3,4338.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351890183,0.7242,4338.3,4338.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757351890378,0.3157,4338.3,4338.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351890786,0.3157,4338.4,4338.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757351890989,1.43652457,4338.7,4338.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757351891387,1.63422457,4338.7,4338.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757351891587,1.94992457,4338.7,4338.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757351892691,0.7242,4338.7,4338.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757351894290,0.3157,4338.7,4338.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351894493,0.5265,4338.7,4338.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757351894694,0.3157,4338.7,4338.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351894884,0.17,4338.9,4338.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351895081,0.3157,4338.8,4338.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351895283,0.5265,4338.8,4338.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351897299,0.3157,4338.8,4338.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351897687,0.95823824,4338.8,4338.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757351900001,1.36673824,4338.8,4338.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757351900194,0.17,4338.9,4338.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757351900195,0.5113,4338.2,4338.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757351900388,0.5113,4338.2,4338.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351901088,0.5113,4338.2,4338.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757351901887,0.5113,4338.2,4338.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351902088,0.312,4338.2,4338.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351902396,0.7205,4338.8,4338.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757351902688,1.36302737,4338.8,4338.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757351903292,1.36302737,4338.8,4338.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757351903493,0.5313,4338.5,4338.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757351903696,0.8433,4338.5,4338.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757351905594,0.312,4338.8,4338.4,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757351905896,0.17,4338.9,4338.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757351906095,1.12460196,4338.9,4338.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351906498,0.482,4338.9,4338.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351906796,0.81268199,4338.9,4338.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351907098,0.17,4338.9,4338.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351908296,0.482,4338.9,4338.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351908597,0.6813,4338.9,4338.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351909095,0.482,4338.9,4338.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351909493,0.6813,4338.9,4338.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351909697,0.8905,4338.9,4338.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757351910298,0.482,4338.9,4338.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351912501,0.6813,4338.9,4338.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351913206,0.17,4338.9,4338.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351913509,0.8905,4338.9,4338.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757351913799,0.8905,4338.9,4337.7,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1757351914105,0.7205,4338.8,4338.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757351914505,0.7205,4338.8,4338.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757351915297,0.7205,4338.8,4338.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757351915908,0.312,4338.8,4338.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757351917603,0.6813,4338.9,4338.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757351917812,1.72016401,4338.9,4338.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757351918104,0.8433,4338.5,4338.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757351918310,0.8433,4338.0,4337.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757351918503,0.8433,4338.0,4337.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757351918703,0.312,4338.0,4337.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757351918906,0.3221,4338.5,4338.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757351919304,0.5313,4338.5,4338.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757351919513,0.8433,4338.5,4338.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757351920913,0.8433,4338.5,4338.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757351920914,1.6737255,4338.5,4338.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757351921113,0.1228,4338.0,4337.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757351921306,0.6341,4338.0,4337.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757351921511,0.6341,4338.0,4337.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757351923213,0.8433,4338.0,4337.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757351923401,0.1228,4338.5,4337.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757351923606,0.17,4338.9,4338.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757351923607,0.1993,4338.6,4338.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757351923802,1.55131648,4338.6,4338.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757351924113,0.312,4338.4,4337.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757351924306,0.312,4338.4,4337.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757351924507,0.1993,4338.0,4337.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757351924811,0.5113,4338.0,4337.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757351927210,0.5113,4338.0,4337.9,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1757351927514,0.1228,4338.5,4337.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757351927707,0.8529,4338.5,4338.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757351927908,1.4929109,4338.5,4338.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757351931416,0.8529,4338.5,4338.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757351932316,1.49290629,4338.5,4338.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757351933622,0.8529,4338.5,4338.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757351936015,0.8529,4338.5,4338.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757351936918,0.8529,4338.5,4338.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757351937313,0.8529,4338.5,4338.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757351937314,0.4409,4338.5,4338.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757351937522,0.6419,4338.5,4338.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757351939622,0.3181,4338.8,4338.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757351939826,0.7301,4338.8,4338.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757351940025,0.5191,4338.8,4338.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757351940225,0.1288,4338.5,4337.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757351940417,0.5191,4338.1,4338.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757351940621,0.5191,4338.1,4338.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757351941124,0.7301,4338.1,4338.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757351941326,0.7301,4338.1,4338.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757351941520,0.7301,4338.1,4338.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757351941827,0.7301,4338.1,4338.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757351944230,0.7301,4338.1,4338.0,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1757351944426,0.582,4338.9,4338.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757351944627,1.21883882,4338.9,4338.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757351944828,1.21883882,4338.9,4338.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757351946133,1.21883882,4338.9,4338.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757351946334,1.53693882,4338.9,4338.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757351947023,1.53693882,4338.9,4338.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757351947732,1.53693882,4338.9,4338.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757351948127,1.53693882,4338.9,4338.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757351950537,1.53693882,4338.9,4338.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757351950828,5.21883882,4338.9,4337.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757351951033,0.7301,4337.9,4337.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757351951333,0.7301,4337.9,4337.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757351951738,0.7301,4337.9,4337.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757351952032,0.7301,4337.9,4337.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757351952231,0.7301,4337.9,4337.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757351952834,0.7301,4337.9,4337.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757351953833,0.7301,4337.9,4337.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757351954037,0.7301,4337.9,4337.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757351954735,0.7301,4337.9,4337.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757351956441,0.3178,4338.2,4337.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757351956737,0.5872,4338.9,4338.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757351957036,1.22313045,4338.9,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757351958736,0.121,4338.5,4337.7,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1757351958938,0.735,4337.8,4337.7,33.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757351959138,0.735,4337.8,4337.7,33.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757351960538,0.2069,4337.8,4337.7,33.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757351962738,0.3178,4338.0,4337.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757351962945,0.2069,4338.1,4338.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757351963136,0.2069,4338.1,4338.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757351963339,0.3178,4338.3,4338.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757351963532,0.17,4338.9,4338.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757351963737,0.95385951,4338.8,4338.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757351963937,1.37105951,4338.7,4338.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757351964139,1.37105951,4338.7,4338.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757351964444,1.37105951,4338.7,4338.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757351969449,1.37105951,4338.7,4338.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757351970148,1.37105951,4338.7,4338.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757351973951,1.16075951,4338.7,4338.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757351974552,1.16075951,4338.7,4338.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757351975352,1.37105951,4338.7,4338.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757351982371,1.37105951,4338.7,4338.6,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757351983560,0.735,4338.7,4338.6,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757351984456,0.735,4337.9,4337.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757351984652,0.5247,4337.9,4337.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757351985457,0.4172,4338.4,4338.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757351985762,0.735,4338.4,4338.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757351986060,0.735,4338.4,4338.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757351986356,0.735,4338.4,4338.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757351987058,0.1278,4338.0,4337.7,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1757351987264,0.7314,4337.8,4337.7,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1757351987563,0.7314,4337.8,4337.7,33.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757351988557,0.7314,4337.8,4337.7,33.444]
["bitfinex-derivatives","ETHF0:USTF0",1757351989351,0.7314,4337.8,4337.7,33.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757351990251,0.7314,4337.8,4337.7,33.444]
["bitfinex-derivatives","ETHF0:USTF0",1757351991158,0.2112,4338.0,4337.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757351991363,0.5213,4338.0,4337.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757351991564,0.8592,4338.0,4337.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757351992162,0.8592,4338.0,4337.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757351992358,0.8592,4338.0,4337.7,33.444]
["bitfinex-derivatives","ETHF0:USTF0",1757351992359,0.121,4338.5,4338.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757351992660,0.5213,4338.5,4338.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757351992859,0.3101,4338.8,4338.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757351993062,0.7314,4338.6,4338.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757351996066,0.5213,4338.6,4338.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757351997267,0.5213,4338.6,4338.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757351999870,0.5213,4338.6,4338.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757352000662,0.7314,4338.6,4338.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757352002169,0.3101,4338.8,4338.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757352002468,0.7314,4338.8,4338.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757352004563,0.7314,4338.8,4338.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757352004764,0.7314,4338.8,4338.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757352005168,0.3101,4338.8,4338.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1757352005367,0.4801,4338.9,4338.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757352005964,0.6913,4338.9,4338.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757352006271,0.9014,4338.9,4338.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757352007274,0.9014,4338.9,4338.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757352009877,0.9014,4338.9,4338.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757352011274,0.6913,4338.9,4338.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757352012681,0.17,4338.9,4338.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757352013189,0.4801,4338.9,4338.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757352013487,0.6913,4338.9,4338.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757352016583,0.9014,4338.9,4338.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757352016781,0.9014,4338.9,4338.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757352021186,1.53364559,4338.9,4338.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757352021383,1.53364559,4338.9,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352021586,1.22572457,4340.2,4339.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757352021791,0.63231173,4340.1,4339.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757352021988,0.63231173,4340.0,4339.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757352022297,0.63231173,4339.9,4339.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757352022496,0.63231173,4339.8,4339.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757352022696,1.04351173,4339.7,4339.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757352022892,1.04351173,4339.7,4339.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757352023689,0.4112,4339.7,4339.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757352024199,0.4112,4339.7,4339.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757352024994,0.6416,4339.7,4339.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757352025195,0.4112,4339.7,4339.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757352026694,0.6416,4339.7,4339.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757352026891,0.6416,4339.7,4339.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757352027101,0.6416,4339.7,4339.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757352027291,0.6416,4339.7,4339.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757352027491,0.1278,4340.5,4339.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757352027694,0.2078,4338.6,4338.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757352027895,0.4112,4339.2,4339.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757352028101,0.4112,4339.2,4339.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757352028499,0.4112,4339.2,4339.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757352028699,0.2304,4339.8,4339.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757352028902,0.2078,4339.3,4339.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757352029697,0.4112,4339.6,4339.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757352030096,0.6416,4339.6,4339.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757352030301,0.6416,4339.6,4339.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757352030501,0.6416,4339.6,4339.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757352030706,0.6416,4339.6,4339.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757352031408,0.6416,4339.6,4339.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757352032503,0.6416,4339.6,4339.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757352032704,0.4112,4339.6,4339.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757352032904,0.6416,4339.6,4339.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757352033306,0.6416,4339.6,4339.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757352033499,0.6416,4339.6,4339.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352033705,0.6416,4339.2,4339.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757352033903,0.6416,4339.2,4339.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757352034097,0.6416,4339.2,4339.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757352034304,0.6416,4339.2,4339.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757352034505,0.6416,4339.2,4339.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757352035508,0.6416,4339.2,4339.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757352035703,0.6416,4339.2,4339.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757352035912,0.2304,4339.4,4339.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352036115,0.6416,4339.2,4339.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757352036906,0.6416,4339.2,4339.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757352038107,0.4112,4339.2,4339.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757352038310,1.22572457,4340.2,4339.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757352038511,1.50328493,4340.1,4340.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757352038812,1.27285493,4340.1,4340.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757352039014,1.27285493,4340.1,4340.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757352041719,1.27285493,4340.1,4340.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757352045721,1.04245493,4340.1,4340.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757352047411,0.83905493,4340.1,4340.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757352047619,0.63125493,4340.1,4340.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757352047822,0.82885493,4340.1,4340.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757352051628,1.26515493,4340.1,4340.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757352052316,1.03495493,4340.1,4340.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757352053418,0.2302,4340.6,4340.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757352053722,0.2302,4340.6,4340.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757352053723,0.1976,4340.2,4340.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757352054120,0.8287877,4340.2,4340.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757352054423,1.2650877,4340.2,4340.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757352055915,1.2650877,4340.2,4340.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757352056121,1.2650877,4340.2,4339.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757352056122,0.4037,4340.0,4339.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757352056322,0.6339,4339.9,4339.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757352058525,1.26505635,4339.9,4339.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757352058824,0.4037,4339.2,4339.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757352059025,0.6339,4338.9,4338.8,33.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757352059216,0.4037,4338.9,4338.8,33.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757352059924,0.4037,4338.9,4338.8,33.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757352060524,0.2302,4339.4,4338.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757352060826,0.4037,4339.1,4339.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757352061027,1.03449638,4339.1,4339.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757352062029,1.03449638,4339.1,4339.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757352062231,1.26469638,4339.1,4339.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757352062523,1.03449638,4339.1,4339.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757352064133,0.6339,4338.4,4338.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757352064431,0.6339,4337.4,4337.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757352064923,0.6339,4337.4,4337.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352065123,1.26389726,4337.4,4337.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352065328,0.6339,4337.4,4337.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757352066527,0.6339,4337.4,4337.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757352067532,0.1152,4338.3,4337.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757352067720,1.03201991,4338.2,4338.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757352067925,1.26221991,4338.2,4338.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757352068433,0.6339,4338.2,4338.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757352068935,0.4037,4338.2,4338.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757352070032,0.6339,4338.2,4338.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757352076638,0.4037,4338.2,4338.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757352077337,0.4037,4338.2,4338.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757352080228,0.6343,4338.2,4338.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757352080634,0.4037,4338.2,4338.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757352082728,0.6276,4338.1,4338.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757352082936,0.6276,4338.1,4338.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757352083532,0.397,4338.1,4338.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757352083738,0.397,4338.1,4337.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757352083739,0.397,4337.7,4337.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757352083940,0.6276,4337.7,4337.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757352084737,0.2306,4337.6,4337.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757352085033,0.1959,4337.2,4337.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352086033,0.397,4337.2,4337.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352086235,0.6276,4337.2,4337.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757352086430,0.397,4337.2,4337.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352086636,0.6276,4337.2,4337.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352086938,0.397,4337.2,4337.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352087737,0.6276,4337.2,4337.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352088132,0.6276,4337.2,4337.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757352088930,0.6276,4337.2,4337.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757352089735,0.6276,4337.2,4337.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757352090039,0.6276,4336.7,4336.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757352090339,0.6276,4336.7,4336.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352091538,0.6276,4336.7,4336.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757352091731,0.6276,4336.7,4336.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757352092239,0.6276,4336.7,4336.1,0.18798565]
["bitfinex-derivatives","ETHF0:USTF0",1757352092432,0.1959,4336.2,4336.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352092634,0.397,4336.2,4336.1,0.92649858]
["bitfinex-derivatives","ETHF0:USTF0",1757352094438,0.397,4336.6,4336.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757352094740,1.02754646,4336.6,4336.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757352094937,1.02754646,4336.6,4336.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757352095134,0.2306,4337.7,4337.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757352095340,1.02751288,4337.6,4337.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757352098046,1.25811288,4337.6,4337.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757352098243,1.25811288,4337.6,4337.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757352098440,1.25811288,4337.6,4337.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757352098857,1.25811288,4337.6,4337.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757352099042,1.25811288,4337.6,4337.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757352099746,1.37331288,4337.6,4337.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757352104543,0.74571288,4337.6,4337.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757352104741,0.1959,4337.2,4337.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352104944,0.82641288,4337.2,4337.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352105144,0.63051288,4337.2,4337.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352105344,0.1152,4337.6,4337.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352105345,0.63051288,4337.5,4337.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757352105848,0.63051288,4337.5,4337.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757352108143,0.1152,4337.6,4337.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757352108446,0.74685347,4337.6,4337.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352112550,1.15135347,4337.6,4337.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757352113352,0.74685347,4337.6,4337.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757352113651,0.1152,4337.6,4337.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757352113855,0.1152,4337.6,4337.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352114056,0.1152,4337.6,4337.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757352114247,0.3185,4337.6,4337.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757352114755,0.1152,4337.6,4337.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757352125563,0.74739579,4337.6,4337.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757352126755,0.1152,4337.6,4337.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757352127257,1.45592457,4338.8,4337.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757352127454,0.6323004,4338.7,4337.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757352127657,0.8356004,4338.6,4338.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352127853,0.6323004,4338.6,4338.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352129162,0.8356004,4338.6,4338.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352129366,1.3602004,4338.6,4338.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757352129560,1.3602004,4338.6,4338.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352129957,1.0368004,4338.6,4338.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352130661,0.6323004,4338.6,4338.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352131663,1.3602004,4338.6,4338.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352133564,1.0368004,4338.6,4338.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352133760,1.3602004,4338.6,4338.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352134268,1.0368004,4338.6,4338.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352136166,0.6323004,4338.6,4338.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757352137875,0.6323004,4338.6,4338.5,5.06269]
["bitfinex-derivatives","ETHF0:USTF0",1757352138079,0.5003,4339.7,4339.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352138266,0.7026,4339.7,4339.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352138576,1.33461125,4339.7,4339.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352138770,1.33461125,4339.7,4339.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757352139171,1.33461125,4339.7,4339.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757352140479,1.33461125,4339.7,4339.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757352141471,1.33461125,4339.7,4339.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352142279,1.03871125,4339.7,4339.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352142476,0.83641125,4339.7,4339.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352142680,0.63201125,4339.7,4339.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352142979,0.2959,4340.5,4339.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757352143277,1.03852371,4340.4,4340.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757352143475,1.33442371,4340.4,4340.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757352143680,1.33442371,4340.4,4340.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352144780,1.03852371,4340.4,4340.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352145282,0.4067,4340.4,4340.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352145481,0.7026,4340.4,4340.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352145879,0.2044,4340.4,4340.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352146176,0.7026,4340.8,4340.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352146376,1.33355681,4340.8,4340.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352148183,1.33355681,4340.8,4340.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757352149187,1.33355681,4340.8,4340.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757352149385,0.4067,4340.3,4340.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352149785,0.2959,4340.9,4340.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757352149984,1.33365075,4340.8,4340.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757352150284,1.33365075,4340.8,4340.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757352150484,1.33365075,4340.8,4340.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757352150684,0.4067,4340.2,4340.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352151084,0.2044,4340.2,4340.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352151585,0.7026,4340.2,4340.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352152086,0.4067,4340.2,4340.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352152285,0.7026,4340.2,4340.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352152686,0.7026,4340.2,4340.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757352153587,0.7026,4340.2,4340.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352153789,1.33404514,4340.2,4340.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352154687,0.63144514,4340.2,4340.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352156488,0.83584514,4340.2,4340.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352157290,0.63144514,4340.2,4340.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352159083,0.63144514,4340.2,4340.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757352159789,1.33404514,4340.2,4340.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757352160892,0.63144514,4340.2,4340.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757352161192,1.33404514,4340.2,4340.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757352161688,1.03814514,4340.2,4340.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757352161892,0.83584514,4340.2,4340.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757352162079,0.63144514,4340.2,4340.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757352162388,0.2044,4341.0,4340.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352163390,0.2959,4341.2,4341.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757352163597,0.5003,4341.2,4341.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352163987,0.7026,4341.2,4341.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352164496,0.2044,4341.2,4341.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757352166191,0.2959,4341.5,4341.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757352166493,0.2959,4341.5,4341.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352166494,0.6967,4341.5,4341.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352166793,0.1996,4341.5,4341.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352166995,0.6992,4341.5,4341.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352168983,0.6992,4341.5,4341.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757352169189,0.8235,4341.5,4341.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757352169700,0.8235,4341.5,4341.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757352170597,0.8235,4341.5,4341.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757352171998,0.2984,4341.9,4341.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352172592,0.498,4341.9,4341.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352172795,0.1248,4343.0,4341.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757352172998,0.498,4342.0,4341.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352174393,0.498,4342.4,4342.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757352174594,0.498,4342.4,4342.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352174794,1.32951353,4342.4,4342.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352175897,0.63031353,4342.4,4342.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352176199,0.92871353,4342.4,4342.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352176700,1.12831353,4342.4,4342.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352177592,1.32951353,4342.4,4342.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352180906,0.92871353,4342.4,4342.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352181297,0.63031353,4342.4,4342.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352181496,0.82991353,4342.4,4342.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352181701,1.32951353,4342.4,4342.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757352181898,1.32951353,4342.4,4342.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757352182094,1.32951353,4342.4,4340.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757352182095,0.1243,4341.5,4340.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757352182295,0.8235,4341.0,4340.5,0.18167387]
["bitfinex-derivatives","ETHF0:USTF0",1757352182603,0.2984,4341.4,4341.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757352182793,0.2984,4341.9,4341.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757352182993,1.02443986,4341.8,4341.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352183403,1.02443986,4341.8,4341.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757352183599,1.32283986,4341.8,4341.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757352184200,1.32283986,4341.8,4341.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352185007,1.12163986,4341.8,4341.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352185299,0.82323986,4341.8,4341.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352185504,0.1243,4342.5,4342.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757352185707,0.8235,4342.5,4342.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757352185898,1.44461195,4342.5,4342.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757352186900,1.44461195,4342.5,4341.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757352187105,0.2984,4342.3,4341.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757352187305,0.498,4342.0,4341.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757352187503,0.8235,4342.0,4341.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757352187708,1.44461195,4342.0,4341.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757352188008,0.62111195,4342.0,4341.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757352188207,0.498,4342.1,4342.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352188409,1.11973323,4342.1,4342.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352189008,0.82133323,4342.1,4342.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352189207,0.62173323,4342.1,4342.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757352191912,1.11973323,4342.1,4342.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757352192410,1.32093323,4342.1,4342.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352192999,0.1243,4342.0,4341.4,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757352193205,0.6992,4341.7,4341.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352193406,1.32093323,4341.7,4341.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352193702,0.498,4341.7,4341.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757352194210,1.11945527,4341.7,4341.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757352194711,0.82105527,4341.7,4341.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757352195303,0.62026793,4341.7,4341.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757352196013,0.6966,4342.3,4342.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352196314,1.31719027,4342.3,4342.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757352197515,0.62059027,4342.3,4342.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757352198209,0.3204,4342.9,4342.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352198512,1.33912938,4342.8,4342.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757352198714,1.33912938,4342.8,4342.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757352199111,1.33912938,4342.8,4342.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352199715,0.1273,4344.0,4342.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352199716,0.5191,4343.4,4343.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352200017,0.7186,4343.4,4343.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757352200409,0.7186,4343.9,4343.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757352200610,0.5255,4343.5,4343.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757352200817,0.8459,4343.5,4343.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352201010,0.7186,4343.5,4343.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352201204,0.1273,4344.0,4343.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352201410,0.1987,4343.9,4343.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757352201618,0.5191,4343.9,4343.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352202310,0.1987,4344.0,4343.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352202513,0.8459,4344.0,4343.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757352202709,0.7186,4344.0,4343.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757352203110,0.5191,4344.0,4343.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757352203316,0.3204,4344.4,4344.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352203520,0.7186,4344.4,4344.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757352203720,0.7186,4344.9,4344.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757352204014,0.7186,4344.9,4344.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757352204813,0.7186,4344.9,4344.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757352205322,0.7186,4344.9,4344.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757352205818,0.7186,4344.9,4344.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352206513,0.7186,4344.9,4344.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757352206913,0.7186,4344.9,4344.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352207213,0.7186,4344.9,4344.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757352207214,0.7186,4344.9,4344.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352207515,0.1273,4344.5,4344.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757352207715,0.8459,4344.5,4344.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757352208019,0.8459,4344.5,4344.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352208215,0.3204,4344.5,4344.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352208420,0.5191,4344.5,4344.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352209117,0.5191,4344.9,4344.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352210520,0.3204,4345.4,4344.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352210725,0.7186,4344.9,4344.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352211621,1.33802361,4344.9,4344.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757352212621,1.33802361,4344.9,4344.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352213327,1.33802361,4344.9,4344.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757352213828,0.7186,4344.9,4344.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757352214625,0.7186,4344.9,4344.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352215230,0.7186,4344.9,4344.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757352216324,0.7186,4344.9,4344.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757352216522,0.7186,4344.9,4344.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1757352217135,0.7186,4344.9,4344.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1757352217528,0.3982,4344.2,4344.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757352217728,0.7186,4344.2,4344.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757352217934,0.7186,4344.2,4343.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1757352217935,0.7186,4344.3,4343.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352218235,0.7186,4344.3,4343.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352218424,0.7186,4344.3,4343.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352218626,0.5191,4343.5,4343.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352218826,0.5191,4343.5,4343.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757352219529,0.1273,4344.0,4343.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757352219830,0.1273,4345.0,4343.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352220036,0.1987,4343.7,4343.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757352220940,0.1273,4345.0,4343.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352221133,0.84973403,4344.9,4343.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352221333,0.61954403,4344.8,4343.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352221530,0.2874,4344.7,4343.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352221735,0.2874,4344.5,4343.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352222137,0.6856,4344.5,4344.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757352222335,1.01819714,4344.5,4344.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757352222840,0.3982,4344.5,4344.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757352223043,0.6856,4344.5,4344.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757352223337,1.30560263,4344.5,4344.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757352224042,1.33840263,4344.5,4344.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352224637,1.33840263,4344.5,4344.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757352224838,0.6856,4344.2,4344.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352225534,0.6856,4344.2,4344.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757352226339,0.6856,4344.2,4344.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757352227043,0.6856,4344.2,4344.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757352227339,0.6856,4344.2,4344.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757352227536,5.53762225,4344.2,4343.3,0.13065346]
["bitfinex-derivatives","ETHF0:USTF0",1757352227736,0.6934,4343.2,4343.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757352228041,0.6934,4343.2,4342.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757352228042,1.31523225,4343.2,4342.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757352228233,0.62175831,4343.1,4342.6,0.13280314]
["bitfinex-derivatives","ETHF0:USTF0",1757352228437,0.2111,4342.8,4342.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757352229243,0.4067,4342.8,4342.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757352230044,0.6934,4342.8,4342.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757352231345,0.4067,4342.8,4342.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757352231745,0.6934,4342.8,4342.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757352234347,0.6934,4342.8,4342.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757352236046,0.6934,4342.8,4342.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757352236354,0.6934,4342.8,4342.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757352237649,0.6934,4342.8,4342.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757352238752,0.4067,4342.8,4342.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757352238939,0.6934,4342.8,4342.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757352239848,0.4067,4342.8,4342.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757352240244,0.6934,4342.8,4342.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757352241040,0.4067,4342.8,4342.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757352247253,0.6934,4342.8,4342.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757352247460,0.6934,4342.6,4342.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757352247755,1.31460875,4342.6,4342.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757352248151,1.31460875,4342.6,4342.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757352248554,1.31460875,4342.6,4342.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757352250359,1.31460875,4342.6,4342.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757352251758,1.31460875,4342.6,4342.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757352253459,1.31460875,4342.6,4342.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757352253658,1.02790875,4342.6,4342.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757352255958,0.6912,4343.9,4343.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757352256150,0.2055,4343.9,4343.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352259061,0.2868,4344.4,4343.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757352259264,0.6913,4344.9,4344.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757352259565,0.6913,4344.9,4344.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352259766,0.2055,4344.1,4344.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352261460,0.6913,4344.1,4344.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757352261668,0.6913,4344.1,4344.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352262067,0.6913,4344.1,4344.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757352262264,0.4045,4344.1,4344.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352262571,0.1185,4345.0,4344.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352262572,0.2868,4344.7,4344.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352262771,0.6913,4344.7,4344.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352264761,0.2868,4345.1,4344.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352264966,0.6913,4345.1,4345.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757352265167,4.6913,4345.1,4345.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757352266568,4.6913,4345.1,4345.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757352267069,4.6913,4345.1,4345.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352267466,4.6913,4345.1,4344.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757352267773,0.6913,4345.1,4344.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757352267968,0.2055,4344.6,4344.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352268369,0.82139188,4344.6,4344.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352269669,1.02039188,4344.6,4344.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352269871,0.61589188,4344.6,4344.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352270072,0.2868,4345.9,4344.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352270374,0.2055,4344.7,4344.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352270566,0.6913,4344.7,4344.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352270767,0.4045,4344.1,4344.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757352271069,0.2055,4344.1,4344.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757352271972,0.2055,4344.1,4344.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352274576,0.6913,4344.1,4344.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757352275471,0.4045,4344.1,4344.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352275872,0.6913,4344.1,4344.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352277275,0.4045,4344.1,4344.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352278276,0.61560631,4344.2,4344.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352278476,0.2868,4345.1,4344.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757352278675,0.61595364,4345.0,4344.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757352278866,0.2055,4344.6,4344.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757352279070,0.82145364,4344.6,4344.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352279270,0.61595364,4344.6,4344.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757352279465,0.61595364,4345.3,4344.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757352279674,0.84610364,4345.3,4344.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352279975,0.84610364,4345.3,4344.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757352279976,0.82145364,4345.2,4345.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352280172,1.02045364,4345.2,4345.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352280477,1.30725364,4345.2,4345.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757352281177,1.30725364,4345.2,4345.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352281374,0.1185,4345.0,4343.0,33.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757352281690,0.90275364,4344.9,4343.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352281879,0.61595364,4344.8,4343.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352282067,0.90275364,4344.7,4343.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352282273,0.2868,4344.5,4343.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352282475,0.61595364,4344.4,4343.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352282670,0.2868,4344.3,4343.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352282872,1.30725364,4344.2,4344.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757352283176,1.02045364,4344.2,4344.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352283572,0.82145364,4344.2,4344.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352283779,0.61595364,4344.2,4344.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352283975,0.61595364,4344.2,4344.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757352283976,0.2055,4345.0,4344.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352284278,1.30892379,4345.0,4344.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757352284473,1.30925864,4345.0,4344.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757352284680,1.30925864,4345.0,4344.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352284871,1.30925864,4345.0,4344.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757352288676,1.30925864,4345.0,4344.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757352289680,1.42885864,4345.0,4344.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352289880,0.7103,4344.7,4344.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757352290079,1.32795864,4344.7,4344.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757352292877,1.04015864,4344.7,4344.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352294278,1.32795864,4344.7,4344.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352294578,1.32795864,4344.7,4344.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352294777,0.1196,4345.0,4344.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757352294778,0.7103,4344.3,4344.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757352294983,1.32795864,4344.3,4344.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757352296484,1.04015864,4344.3,4344.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352297385,0.61765864,4344.3,4344.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352297679,0.61765864,4344.8,4344.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352297886,0.2133,4344.4,4344.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352298184,0.83095864,4344.4,4344.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352299287,1.04015864,4344.4,4344.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352300186,1.32795864,4344.4,4344.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352300690,1.32795864,4344.4,4344.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757352300889,0.4225,4344.2,4344.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352301189,1.04015864,4344.2,4344.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352302877,1.32795864,4344.2,4344.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352304588,1.32795864,4344.2,4344.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757352305478,0.83095864,4344.2,4344.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352306685,1.04015864,4344.2,4344.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352306993,0.61765864,4344.2,4344.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352307286,0.4225,4344.6,4344.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757352307481,1.32864413,4344.6,4344.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757352307887,1.32864413,4344.6,4344.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757352308988,1.32864413,4344.6,4344.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757352309190,0.7103,4344.2,4344.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352309394,1.32864413,4344.2,4344.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757352310492,0.61834413,4344.2,4344.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757352310686,0.5011,4345.3,4345.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757352310896,0.7103,4345.3,4345.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757352312795,0.7103,4345.3,4345.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352312997,0.2878,4345.2,4345.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352313197,0.7103,4345.2,4345.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352313398,0.7103,4345.2,4345.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757352313399,0.7103,4345.2,4344.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352314190,0.7103,4345.2,4345.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757352314798,0.4225,4345.2,4345.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352314990,0.7103,4345.2,4345.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757352315894,0.7103,4345.2,4345.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757352316296,0.7103,4345.2,4345.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352316996,0.7103,4345.2,4345.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757352318191,0.4225,4345.2,4345.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757352319499,0.7096,4345.2,4345.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757352320198,0.7096,4345.2,4345.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757352322701,1.32377959,4345.2,4345.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757352323002,1.32377959,4345.2,4345.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352323392,1.32377959,4345.2,4344.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757352323603,0.6854,4344.7,4344.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757352323795,1.29957959,4344.7,4344.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757352324596,1.29957959,4344.7,4344.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757352324792,0.2008,4344.2,4344.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352324996,0.81497959,4344.2,4344.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352325198,0.61417959,4344.2,4344.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352325899,0.81497959,4344.2,4344.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352326603,0.61417959,4344.2,4344.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352329502,0.81497959,4344.2,4344.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352329697,1.01247959,4344.2,4344.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352330909,1.29957959,4344.2,4344.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757352331399,1.29957959,4344.2,4343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757352331599,0.6854,4343.7,4343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757352331901,1.29957959,4343.7,4343.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757352332106,1.29957959,4343.7,4343.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757352332500,0.3983,4343.2,4343.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757352332700,1.29957959,4343.2,4342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757352333008,0.3983,4342.7,4342.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352333307,1.01247959,4342.7,4342.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352335603,1.29957959,4342.7,4342.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352336804,0.6854,4342.2,4341.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352337008,0.0722,4343.0,4341.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352337009,0.2008,4341.7,4341.4,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1757352337406,0.2008,4341.7,4341.6,33.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757352337913,0.3983,4341.7,4341.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352340006,0.6854,4341.7,4341.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352340408,0.6854,4341.7,4341.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757352340607,0.3983,4341.7,4341.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352340808,0.6854,4341.7,4341.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757352341308,0.6857,4341.6,4341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757352341710,0.6857,4341.6,4341.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757352342008,0.2008,4341.2,4341.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757352342416,0.6857,4341.2,4341.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757352342621,0.6857,4341.2,4340.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757352342915,0.72369556,4341.1,4341.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757352343218,0.1151,4341.1,4341.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757352343510,0.3159,4341.1,4341.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757352346511,0.1151,4341.1,4341.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757352347612,0.1151,4341.1,4341.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757352348316,0.2875,4342.4,4341.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757352348509,0.404,4342.3,4342.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352348705,34.38872457,4343.8,4342.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352348706,0.2974,4342.9,4342.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757352348907,0.7014,4342.9,4342.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757352349218,0.7014,4342.9,4342.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352349413,0.1978,4342.9,4342.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352350216,0.404,4342.9,4342.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352353722,1.01270086,4342.9,4342.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352354124,1.31010086,4342.9,4342.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352361031,1.31010086,4342.9,4342.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757352361435,1.31010086,4342.9,4342.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352362831,1.31010086,4342.9,4342.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757352363533,0.2974,4342.0,4340.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757352363831,1.31010086,4341.9,4341.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757352364032,1.31010086,4341.9,4341.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352364630,1.01270086,4341.9,4341.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352366635,1.31010086,4341.9,4341.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352366836,1.31010086,4341.9,4341.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757352367035,1.31010086,4341.9,4341.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757352367233,0.7014,4341.2,4341.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757352367534,1.31010086,4341.2,4340.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757352367737,0.1978,4340.7,4340.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352368129,0.80650086,4340.7,4340.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352368539,0.60870086,4340.7,4340.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352368732,0.60870086,4341.0,4340.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352369037,0.60870086,4340.9,4340.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757352369341,0.60870086,4341.3,4340.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757352369532,0.1978,4341.0,4340.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757352369835,0.80959332,4341.0,4340.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352370232,0.61179332,4341.0,4340.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352370430,19.6179,4343.0,4340.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757352370431,1.22572457,4342.2,4341.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1757352370634,0.7014,4342.2,4342.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757352371030,0.7014,4342.2,4341.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757352371235,0.7014,4342.2,4341.4,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1757352371534,0.7014,4342.1,4342.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757352371837,0.8193,4341.5,4341.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757352372540,0.8193,4341.5,4341.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757352373232,0.8193,4341.5,4341.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757352373632,0.8193,4341.5,4341.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757352376243,0.2974,4341.5,4341.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757352376541,0.4961,4341.5,4341.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757352376937,0.8255,4341.5,4341.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757352377540,0.8255,4341.5,4340.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757352377738,0.3196,4341.4,4340.9,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1757352378036,0.5183,4341.0,4340.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757352378239,0.5183,4341.0,4340.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757352378240,0.8477,4341.0,4340.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757352379141,0.726,4341.4,4341.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757352379538,0.5183,4341.4,4341.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757352380536,0.5183,4341.4,4341.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757352380739,0.726,4341.4,4341.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757352381736,0.726,4341.4,4341.3,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1757352381942,0.5183,4341.4,4341.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1757352382536,0.5183,4341.4,4341.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757352382741,0.726,4341.4,4341.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757352383735,1.33534277,4341.4,4341.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757352383941,1.33534277,4341.4,4341.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757352384941,1.33534277,4341.4,4341.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1757352385147,0.92894277,4341.4,4341.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1757352385445,0.3196,4341.4,4341.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1757352385641,0.1179,4342.0,4341.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1757352385838,0.726,4341.8,4341.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757352386045,1.33544064,4341.8,4341.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757352386439,1.33544064,4341.8,4341.7,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1757352386839,0.92904064,4341.8,4341.7,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1757352387946,1.12774064,4341.8,4341.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757352388146,1.33544064,4341.8,4341.7,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1757352390950,1.33544064,4341.8,4341.7,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1757352391145,1.12774064,4341.8,4341.7,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1757352391347,0.92904064,4341.8,4341.7,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1757352391546,0.60944064,4341.8,4341.7,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1757352391748,0.1987,4342.0,4341.9,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1757352391949,1.24994397,4342.0,4341.9,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1757352392552,1.45764397,4342.0,4341.9,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1757352394152,0.92954397,4342.0,4341.9,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1757352396044,1.24994397,4342.0,4341.9,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1757352396444,1.45764397,4342.0,4341.9,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1757352396649,1.45764397,4342.0,4341.9,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1757352400358,1.45764397,4342.0,4341.9,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1757352401752,0.60994397,4342.0,4341.9,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1757352402053,0.60994397,4342.0,4341.9,1.35023]
["bitfinex-derivatives","ETHF0:USTF0",1757352402259,0.3204,4343.0,4342.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1757352402458,0.3204,4343.0,4342.9,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1757352402862,0.3196,4343.4,4343.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1757352403162,0.5281,4344.0,4343.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1757352403350,0.5281,4344.0,4343.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352403555,0.4064,4343.7,4343.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352403955,0.726,4343.7,4343.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352405063,0.726,4343.1,4343.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757352405261,0.726,4343.1,4343.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757352405954,0.726,4343.1,4343.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757352406152,0.726,4343.1,4343.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757352406354,0.726,4343.1,4343.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757352408366,0.2111,4342.4,4342.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757352408562,0.7284,4342.4,4342.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352408763,0.7284,4342.4,4342.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757352410764,0.7284,4342.4,4342.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757352411066,0.4443,4342.0,4341.9,33.178]
["bitfinex-derivatives","ETHF0:USTF0",1757352411271,0.4443,4342.0,4341.9,33.412]
["bitfinex-derivatives","ETHF0:USTF0",1757352416667,0.4443,4342.0,4341.9,33.178]
["bitfinex-derivatives","ETHF0:USTF0",1757352416863,0.4443,4342.0,4341.9,33.412]
["bitfinex-derivatives","ETHF0:USTF0",1757352417270,0.8516,4342.0,4341.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757352418065,0.8516,4342.0,4341.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352420073,0.8516,4342.0,4341.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757352420275,0.8516,4342.0,4341.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757352421971,0.8516,4342.0,4341.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352422870,0.7284,4341.1,4341.0,0.95748806]
["bitfinex-derivatives","ETHF0:USTF0",1757352423071,0.5322,4341.1,4341.0,1.47258806]
["bitfinex-derivatives","ETHF0:USTF0",1757352423578,0.3211,4341.1,4341.0,1.47258806]
["bitfinex-derivatives","ETHF0:USTF0",1757352423775,0.1232,4341.5,4341.0,0.64029806]
["bitfinex-derivatives","ETHF0:USTF0",1757352423973,0.8516,4341.5,4341.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757352425272,0.8516,4341.5,4341.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1757352427171,0.3211,4341.9,4341.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757352427476,0.3211,4341.9,4341.8,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1757352428675,0.3211,4342.4,4342.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757352429077,0.1232,4343.0,4342.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757352429279,0.8516,4343.0,4342.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757352429477,1.45451268,4343.0,4342.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757352430375,0.8516,4343.0,4342.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757352431581,0.8516,4343.0,4342.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757352433178,0.8516,4343.0,4342.4,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1757352433379,0.8516,4342.5,4342.4,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1757352433578,0.8516,4342.5,4342.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757352433781,0.8516,4342.5,4342.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757352434678,0.5322,4342.5,4342.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757352434980,0.3211,4342.5,4342.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757352435180,0.2111,4342.9,4342.8,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1757352435380,1.13548616,4342.9,4342.8,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1757352439078,1.13548616,4342.9,4342.4,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1757352439079,1.34298616,4342.9,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352439285,0.8574,4342.5,4342.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757352439585,0.8574,4342.5,4342.4,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1757352439979,0.8574,4342.5,4342.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1757352442783,0.6499,4342.5,4342.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1757352444091,0.317,4342.5,4342.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1757352445788,0.317,4342.5,4342.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757352445990,0.6499,4342.5,4342.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1757352446189,0.5221,4342.5,4342.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1757352446493,0.317,4342.5,4342.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1757352448793,0.5221,4342.5,4342.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1757352448991,0.6499,4342.5,4342.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1757352449592,0.8574,4342.5,4342.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1757352449789,0.8574,4342.5,4342.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757352450198,0.8574,4342.5,4342.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757352450398,0.8574,4342.5,4342.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757352450888,0.8574,4342.5,4342.4,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1757352451090,0.8574,4342.5,4342.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1757352451285,0.8574,4342.5,4341.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757352451593,0.7296,4342.1,4342.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1757352451791,0.7296,4342.1,4342.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1757352451998,0.5221,4342.1,4342.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1757352454192,0.317,4341.9,4341.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757352454393,0.7296,4341.8,4341.7,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1757352454586,0.1278,4342.0,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1757352454781,0.4448,4342.0,4341.9,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1757352454991,0.6499,4342.0,4341.9,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1757352458684,0.6499,4342.0,4341.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757352458884,0.8574,4342.0,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352459093,0.8574,4342.0,4341.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757352462299,0.8574,4342.0,4341.9,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1757352462797,0.8574,4342.0,4341.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1757352463091,0.8574,4342.0,4341.9,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1757352463396,0.6499,4342.0,4341.9,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1757352463595,0.317,4342.0,4341.9,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1757352463788,0.1278,4342.5,4341.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757352463789,0.317,4342.4,4341.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757352463995,0.317,4342.4,4342.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757352464193,0.317,4342.4,4342.3,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1757352465395,0.5221,4342.4,4342.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757352465597,0.7296,4342.4,4342.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757352465903,0.7296,4342.4,4342.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757352466200,0.7296,4342.4,4342.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757352466600,0.1278,4342.5,4341.4,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1757352466601,0.8308,4342.0,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1757352466794,0.4161,4342.0,4341.9,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1757352466994,0.2931,4342.0,4341.9,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1757352467194,0.6268,4342.0,4341.9,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1757352467391,0.8308,4342.0,4341.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757352467593,0.8308,4342.0,4341.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757352467991,0.8308,4342.0,4341.9,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1757352469208,0.8308,4342.0,4341.9,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1757352469398,0.8308,4342.0,4341.9,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1757352469796,0.8308,4342.0,4341.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757352469994,0.8308,4342.0,4341.9,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1757352470203,0.8308,4342.0,4341.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757352470699,0.8308,4342.0,4341.9,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1757352471301,0.8308,4342.0,4341.9,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1757352471502,0.8308,4342.0,4341.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757352471901,0.8308,4342.0,4341.9,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1757352472302,0.8308,4342.0,4341.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757352472705,0.8308,4342.0,4341.9,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1757352472996,0.8308,4342.0,4341.9,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1757352473201,0.8308,4342.0,4341.9,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1757352473405,0.8308,4342.0,4341.9,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1757352473800,0.8308,4342.0,4341.9,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1757352473998,0.6268,4342.0,4341.9,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1757352474211,0.2931,4342.0,4341.9,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1757352474705,0.5038,4342.0,4341.9,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1757352476209,0.8308,4342.0,4341.9,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1757352477713,0.8308,4342.0,4341.9,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1757352477909,0.3339,4343.5,4343.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757352478102,0.3339,4343.5,4343.4,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1757352478303,0.93760528,4343.5,4343.4,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1757352479003,0.93760528,4343.5,4343.4,1.22640193]
["bitfinex-derivatives","ETHF0:USTF0",1757352479203,1.14160528,4343.5,4343.4,0.28510193]
["bitfinex-derivatives","ETHF0:USTF0",1757352479506,1.14160528,4343.5,4343.4,0.38310193]
["bitfinex-derivatives","ETHF0:USTF0",1757352480005,1.43470528,4343.5,4343.4,0.28510193]
["bitfinex-derivatives","ETHF0:USTF0",1757352480215,1.66493528,4343.5,4343.4,0.28510193]
["bitfinex-derivatives","ETHF0:USTF0",1757352480710,1.43470528,4343.5,4343.4,0.28510193]
["bitfinex-derivatives","ETHF0:USTF0",1757352481712,1.43470528,4343.5,4343.4,0.48830193]
["bitfinex-derivatives","ETHF0:USTF0",1757352482809,1.43470528,4343.5,4343.4,0.99340193]
["bitfinex-derivatives","ETHF0:USTF0",1757352483610,0.5038,4343.5,4343.4,0.99340193]
["bitfinex-derivatives","ETHF0:USTF0",1757352483805,0.8308,4344.0,4343.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757352484013,1.43065454,4344.0,4343.9,0.99340193]
["bitfinex-derivatives","ETHF0:USTF0",1757352484410,1.43065454,4344.0,4343.9,0.28510193]
["bitfinex-derivatives","ETHF0:USTF0",1757352485017,1.43065454,4344.0,4343.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757352485313,0.8308,4344.0,4343.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757352485906,0.7078,4343.4,4343.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757352486106,0.4147,4343.4,4343.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757352486808,0.7078,4343.4,4343.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757352487515,0.7078,4343.4,4342.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757352487706,0.7078,4342.9,4342.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1757352487913,0.2931,4343.4,4343.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757352488229,0.5038,4343.4,4343.3,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1757352488410,0.2931,4343.4,4343.3,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1757352489011,0.123,4344.0,4343.7,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1757352489218,0.7078,4343.8,4343.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757352489419,0.7078,4343.8,4343.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352490319,0.7078,4343.8,4343.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757352490716,0.7078,4343.8,4343.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352491420,0.2931,4343.7,4343.5,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1757352491623,0.7078,4343.7,4343.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757352492422,0.7078,4343.7,4343.6,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1757352493421,0.5038,4343.7,4343.6,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1757352493719,0.2931,4343.7,4343.6,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1757352494121,0.123,4344.0,4343.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757352494122,0.5038,4343.9,4343.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757352494719,0.5038,4343.9,4343.8,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1757352494918,0.5038,4343.9,4343.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757352495120,0.7078,4343.9,4343.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757352495320,0.7078,4343.9,4343.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757352495926,0.7078,4343.9,4343.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757352497128,0.123,4344.5,4344.0,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1757352497326,0.7105,4344.3,4344.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757352497821,0.7105,4344.3,4343.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1757352498020,0.7105,4343.9,4343.8,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1757352498220,0.511,4343.9,4343.8,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1757352498422,0.7105,4343.9,4343.8,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1757352499024,0.7105,4343.9,4343.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757352499225,0.7105,4343.9,4343.8,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1757352499425,0.7105,4343.9,4343.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757352500023,0.7105,4343.9,4343.8,1.39868934]
["bitfinex-derivatives","ETHF0:USTF0",1757352500529,0.7105,4343.9,4343.8,0.68474934]
["bitfinex-derivatives","ETHF0:USTF0",1757352500833,0.7105,4343.9,4343.8,0.51964934]
["bitfinex-derivatives","ETHF0:USTF0",1757352502830,0.7105,4343.9,4343.8,0.28664934]
["bitfinex-derivatives","ETHF0:USTF0",1757352503132,1.30957054,4343.9,4343.8,0.28664934]
["bitfinex-derivatives","ETHF0:USTF0",1757352504541,1.30957054,4343.9,4343.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352504837,0.7105,4343.7,4343.6,0.28691229]
["bitfinex-derivatives","ETHF0:USTF0",1757352505036,1.30957054,4343.7,4343.6,0.28691229]
["bitfinex-derivatives","ETHF0:USTF0",1757352516840,0.7105,4342.9,4342.8,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1757352517150,0.7105,4342.9,4342.8,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1757352517641,0.7105,4342.9,4342.8,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1757352517840,1.31000989,4342.9,4342.8,33.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757352518038,1.31000989,4342.9,4342.8,33.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757352518239,1.31000989,4342.9,4342.8,33.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757352520044,1.31000989,4342.9,4342.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757352520350,0.7105,4342.9,4342.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757352520549,0.2046,4342.9,4342.8,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1757352520748,0.2046,4342.9,4342.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757352520943,0.1188,4343.5,4342.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757352520944,0.3064,4343.4,4342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757352521144,0.7105,4343.4,4343.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757352521344,1.30949411,4343.4,4343.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757352522149,1.30949411,4343.4,4342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757352522447,0.3064,4342.9,4342.6,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1757352522751,0.7105,4342.9,4342.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757352523252,0.7105,4342.9,4342.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757352523552,0.7105,4342.9,4342.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757352524053,1.30907865,4342.9,4342.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757352526848,1.00267865,4342.9,4342.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757352528154,1.31817865,4342.9,4342.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757352529353,1.31817865,4342.9,4342.8,0.98079638]
["bitfinex-derivatives","ETHF0:USTF0",1757352529556,1.31817865,4342.9,4342.8,1.21379638]
["bitfinex-derivatives","ETHF0:USTF0",1757352529952,1.31817865,4342.9,4342.8,1.01049638]
["bitfinex-derivatives","ETHF0:USTF0",1757352530149,1.31817865,4342.9,4342.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757352530458,1.31817865,4342.9,4342.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757352530860,0.5187,4342.8,4342.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352531062,0.5187,4342.8,4342.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757352531063,1.32657865,4342.8,4342.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757352532252,1.32657865,4342.8,4342.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757352532457,1.32657865,4342.8,4342.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352532856,1.32657865,4342.8,4342.2,0.14634038]
["bitfinex-derivatives","ETHF0:USTF0",1757352533057,0.728,4342.3,4342.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757352533256,0.728,4342.3,4342.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757352533664,0.728,4342.3,4342.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757352534064,0.728,4342.3,4342.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757352534265,0.728,4342.3,4342.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757352534759,0.2093,4342.3,4342.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757352535365,0.3155,4342.5,4342.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757352535565,0.3155,4342.9,4342.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757352535760,0.5248,4342.9,4342.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757352535960,0.2093,4342.9,4342.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757352536163,0.728,4343.4,4343.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757352536361,1.32709502,4343.4,4343.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757352540364,1.32709502,4343.4,4343.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757352540566,1.32709502,4343.3,4343.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757352541472,1.32709502,4343.3,4343.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757352542365,0.80839502,4343.3,4343.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757352542771,1.12389502,4343.3,4343.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757352543463,0.80839502,4343.3,4343.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757352544074,1.12389502,4343.3,4343.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757352544669,1.32709502,4343.3,4343.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757352545467,0.59909502,4343.3,4343.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757352545662,0.5248,4343.6,4343.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757352546064,1.12450995,4343.6,4343.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757352546269,1.32770995,4343.6,4343.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757352547172,1.32770995,4343.6,4343.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757352548170,1.32770995,4343.6,4343.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757352550174,1.32770995,4343.6,4343.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757352550769,1.32770995,4343.6,4343.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757352550973,0.728,4343.2,4343.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757352551372,0.728,4343.2,4343.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757352560180,0.728,4343.2,4343.1,1.22216343]
["bitfinex-derivatives","ETHF0:USTF0",1757352563385,1.32747105,4343.2,4343.1,1.22216343]
["bitfinex-derivatives","ETHF0:USTF0",1757352564085,1.32747105,4343.2,4343.1,1.22230282]
["bitfinex-derivatives","ETHF0:USTF0",1757352570987,1.32747105,4343.2,4343.1,0.98930282]
["bitfinex-derivatives","ETHF0:USTF0",1757352571189,1.32747105,4343.2,4343.1,1.22230282]
["bitfinex-derivatives","ETHF0:USTF0",1757352571988,1.32747105,4343.2,4343.1,0.29190282]
["bitfinex-derivatives","ETHF0:USTF0",1757352572383,1.55772105,4343.2,4343.1,0.29190282]
["bitfinex-derivatives","ETHF0:USTF0",1757352572786,1.32747105,4343.2,4343.1,0.29190282]
["bitfinex-derivatives","ETHF0:USTF0",1757352574588,1.32747105,4343.2,4343.1,0.60930282]
["bitfinex-derivatives","ETHF0:USTF0",1757352575489,1.32747105,4343.2,4343.1,0.81350282]
["bitfinex-derivatives","ETHF0:USTF0",1757352576794,1.32747105,4343.2,4343.1,0.29190282]
["bitfinex-derivatives","ETHF0:USTF0",1757352579097,1.32747105,4343.2,4343.1,0.29199219]
["bitfinex-derivatives","ETHF0:USTF0",1757352581687,1.32747105,4343.2,4343.1,0.29190778]
["bitfinex-derivatives","ETHF0:USTF0",1757352590999,1.01197105,4343.2,4343.1,1.01300778]
["bitfinex-derivatives","ETHF0:USTF0",1757352591405,1.33257105,4343.2,4343.1,1.01300778]
["bitfinex-derivatives","ETHF0:USTF0",1757352599915,1.33257105,4343.2,4343.1,1.01262281]
["bitfinex-derivatives","ETHF0:USTF0",1757352602017,1.33257105,4343.2,4343.1,0.29152281]
["bitfinex-derivatives","ETHF0:USTF0",1757352606624,2.55829562,4343.2,4342.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757352606816,0.1222,4343.5,4342.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757352606817,0.7314,4342.4,4342.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757352607018,1.33087105,4342.4,4342.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757352607527,1.33087105,4342.4,4342.0,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757352607820,0.7314,4342.2,4342.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757352608123,1.33087105,4342.2,4342.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757352608620,1.02287105,4342.2,4342.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757352610328,0.744,4343.1,4343.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757352610515,0.744,4343.1,4343.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757352611022,0.533,4343.4,4343.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757352611322,0.744,4343.4,4343.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757352611532,0.2124,4343.4,4343.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757352612028,0.533,4343.4,4343.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757352612527,0.744,4343.4,4343.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757352614522,0.744,4343.4,4343.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757352614718,0.744,4343.4,4342.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757352615321,0.744,4343.4,4343.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757352617719,0.3147,4343.7,4343.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757352617921,0.415,4343.8,4343.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757352618224,0.415,4343.8,4343.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352618424,0.7297,4343.8,4343.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352618625,0.7297,4343.8,4343.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757352618825,0.7297,4343.8,4343.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757352619828,0.7297,4343.8,4343.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352621524,0.7297,4343.8,4343.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757352622326,1.32588096,4343.8,4343.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757352624825,1.32588096,4343.8,4343.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757352625130,0.5245,4343.2,4343.1,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1757352625328,0.7297,4343.2,4343.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757352625827,0.7297,4343.2,4342.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757352625828,1.32571563,4343.2,4342.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757352626130,0.8571,4343.0,4342.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757352626333,1.45311803,4343.0,4342.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757352626529,1.32571803,4343.0,4342.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352627227,1.45311803,4343.0,4342.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757352627434,0.7297,4342.3,4342.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352627923,0.7297,4342.3,4341.9,33.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757352628136,0.4421,4342.0,4341.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757352628432,0.7297,4341.8,4341.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757352629525,0.7297,4341.8,4341.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352631025,0.7297,4341.8,4341.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757352631026,1.32514805,4341.8,4341.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757352631234,0.7297,4341.2,4341.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352636530,0.1274,4341.5,4341.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352636731,0.3147,4341.5,4341.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757352636927,0.5245,4341.5,4341.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757352637131,0.5245,4341.5,4341.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352637337,0.7297,4341.5,4341.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352638131,0.8571,4341.5,4341.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352639337,0.8571,4341.5,4341.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757352640235,0.8571,4341.5,4341.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352641033,0.8571,4341.5,4341.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757352642135,0.415,4340.7,4340.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757352642337,0.7297,4340.7,4340.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757352642938,0.7297,4340.7,4340.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757352643139,0.7297,4340.1,4340.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757352643537,0.415,4339.8,4339.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757352643736,0.7297,4339.8,4339.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757352643941,0.5245,4340.9,4340.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757352644244,0.2098,4340.9,4340.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352644645,0.7297,4340.9,4340.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757352646542,0.2059,4339.7,4339.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352646741,0.7243,4339.7,4339.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352647845,0.7243,4339.7,4339.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757352648243,0.7243,4339.7,4339.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757352648649,0.7243,4339.7,4339.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757352649742,0.7243,4339.7,4339.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757352650346,0.7243,4339.7,4339.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757352650540,0.7243,4339.7,4339.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757352650738,0.7243,4339.4,4339.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757352651046,0.7243,4339.4,4339.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352652147,0.2028,4339.0,4338.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352652345,0.7243,4339.0,4338.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352655344,0.8466,4339.0,4338.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352655650,0.8466,4339.0,4338.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757352655848,0.8466,4339.0,4338.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757352656148,0.8466,4339.0,4338.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352656149,0.7243,4339.0,4338.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352656344,0.3156,4339.4,4339.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757352656546,0.7243,4339.4,4339.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757352657546,0.7243,4339.4,4339.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757352658249,1.31768505,4339.4,4339.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757352659146,1.31768505,4339.4,4339.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757352659352,0.3156,4339.3,4338.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757352659544,0.2059,4338.8,4338.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352659751,0.1223,4339.5,4338.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757352659954,0.2059,4338.9,4338.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352660252,0.4087,4338.9,4338.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352660442,0.7243,4338.9,4338.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352667646,0.7243,4338.9,4338.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757352667647,1.31825492,4338.9,4338.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757352668257,1.31825492,4338.9,4338.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352668258,1.31825492,4338.9,4338.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757352668557,0.7243,4338.3,4338.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757352668759,1.31825492,4338.3,4338.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757352668957,1.31825492,4338.3,4338.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352670154,1.31825492,4338.3,4337.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757352670354,0.7243,4337.8,4337.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352671261,0.7243,4337.8,4337.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1757352671462,0.2059,4337.8,4337.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352672771,0.5215,4337.8,4337.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352674460,0.7243,4337.8,4337.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757352674767,1.31893942,4337.8,4337.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757352675565,1.31893942,4337.8,4337.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757352676367,0.5247,4337.5,4337.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757352676572,0.8334,4337.5,4337.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757352676762,1.42803942,4337.5,4337.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757352677063,1.42803942,4337.5,4337.0,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1757352677064,1.11933942,4337.5,4337.0,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1757352677259,0.90333942,4337.4,4337.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757352677464,0.3087,4337.3,4336.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757352677762,0.7121,4336.7,4336.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757352678067,1.42213006,4336.7,4336.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352678865,0.7121,4336.6,4336.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757352679071,1.30693006,4336.6,4336.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757352679261,0.59483006,4336.6,4336.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757352679466,0.1152,4336.7,4336.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352679866,0.70938704,4336.7,4336.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352680163,0.1152,4336.7,4336.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352680357,0.3106,4336.7,4336.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352680962,0.6193,4336.7,4336.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352681162,1.2133034,4336.7,4336.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352681878,1.4213034,4336.7,4336.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352682172,1.4213034,4336.7,4336.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757352682472,1.4213034,4336.7,4336.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757352683074,1.4213034,4336.7,4336.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757352683277,1.4213034,4336.7,4336.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757352683870,1.4213034,4336.7,4336.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352684967,1.4213034,4336.7,4336.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757352685366,1.4213034,4336.7,4336.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757352686269,0.8273,4336.7,4336.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352687667,0.7121,4336.3,4336.2,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757352687875,0.3087,4335.9,4335.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352688174,0.7121,4335.3,4335.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757352688374,0.7121,4335.3,4335.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757352688973,0.7121,4335.3,4335.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757352689675,0.5041,4335.3,4335.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1757352689971,0.5041,4335.3,4335.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352692570,0.6194,4335.3,4335.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352693372,0.8274,4335.3,4335.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352693773,0.1153,4335.3,4335.2,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1757352693974,0.6194,4335.3,4335.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757352694681,0.8274,4335.3,4335.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757352695379,0.8274,4335.3,4335.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757352695878,0.8274,4335.3,4335.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757352698779,0.7121,4335.2,4335.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352699176,0.7121,4335.2,4335.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757352699375,0.7121,4335.2,4335.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352699779,0.7121,4335.2,4335.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757352700475,0.5247,4335.0,4334.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757352700680,0.8334,4335.0,4334.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757352701180,0.8334,4335.0,4334.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757352701676,0.8334,4335.0,4334.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757352702075,0.8334,4335.0,4334.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757352703377,0.8334,4335.0,4334.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757352703583,0.8334,4335.0,4334.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757352703883,0.8334,4335.0,4334.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757352704677,0.1153,4335.3,4334.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757352704877,0.3087,4336.4,4335.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757352705078,0.5041,4336.4,4336.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352705382,0.3087,4336.4,4336.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352705882,0.5041,4336.4,4336.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757352707679,0.3011,4336.9,4336.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757352707878,0.59501547,4336.8,4336.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352708071,0.3011,4337.3,4337.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757352708271,0.3011,4337.3,4337.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352708477,0.1213,4337.5,4337.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352708684,0.30455777,4337.1,4337.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352709082,0.00345777,4337.1,4337.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352709682,0.3011,4338.0,4337.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352709890,1.23982646,4339.3,4337.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757352710087,0.8242,4338.0,4337.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757352710380,0.8242,4338.0,4337.0,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757352710585,0.5042,4337.2,4337.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352710788,0.5042,4337.2,4337.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757352711086,0.3011,4337.2,4337.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757352711486,0.5042,4337.4,4337.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352711690,0.7064,4337.4,4337.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352712283,0.4053,4337.4,4336.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757352712489,0.7064,4336.9,4336.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757352713288,0.1178,4337.0,4336.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757352713289,0.8242,4336.5,4336.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352713582,0.8242,4336.5,4336.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757352715288,0.8242,4336.5,4336.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757352715590,0.8242,4336.5,4336.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757352715789,0.8242,4336.5,4336.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757352715989,0.8242,4336.5,4336.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757352716389,0.8242,4336.5,4336.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757352716587,0.8242,4336.5,4336.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757352717094,0.8242,4336.5,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352717390,0.1178,4337.0,4336.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757352717391,0.5231,4337.0,4336.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757352717997,0.8242,4337.0,4336.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757352720099,0.8242,4337.0,4336.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757352720297,0.2022,4336.9,4336.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757352720494,0.7064,4336.9,4336.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757352723899,0.3011,4336.9,4336.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352724099,0.7064,4337.9,4337.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757352724899,0.7064,4337.9,4337.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757352725094,0.7064,4337.9,4337.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352725496,0.8242,4337.0,4336.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1757352725800,0.5042,4336.6,4336.5,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1757352726001,0.7064,4336.6,4336.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352726204,0.4053,4336.2,4336.1,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1757352726403,0.7064,4336.2,4336.1,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1757352726604,0.7064,4336.2,4336.1,33.454]
["bitfinex-derivatives","ETHF0:USTF0",1757352727397,0.7064,4336.2,4336.1,33.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757352730307,0.3011,4336.5,4336.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352730503,0.3011,4336.9,4336.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352730699,0.5042,4336.9,4336.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757352731408,0.7064,4336.9,4336.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757352731597,0.7064,4336.9,4336.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757352731798,0.7064,4336.9,4336.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757352732001,0.8242,4336.5,4336.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757352732199,0.8242,4336.5,4336.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757352732602,0.8242,4336.5,4336.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757352732906,0.7064,4336.4,4336.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757352733205,0.7064,4336.4,4336.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757352733705,0.2031,4335.6,4335.5,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1757352733908,0.7064,4335.6,4335.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757352734506,0.7064,4335.6,4335.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757352734700,0.7064,4335.6,4334.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757352734901,0.5042,4335.0,4334.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757352735109,0.8242,4335.0,4334.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757352735311,0.8242,4335.0,4334.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757352735808,0.8242,4335.0,4334.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757352736206,0.8242,4335.0,4334.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757352737708,0.8242,4335.0,4334.6,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1757352737910,0.4038,4334.8,4334.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352738109,0.712,4334.8,4334.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352738318,4.712,4334.8,4334.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352739102,4.712,4334.8,4333.5,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1757352739103,0.1292,4334.5,4333.5,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1757352739307,0.5092,4333.8,4333.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757352739509,0.4038,4333.8,4333.2,33.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757352739811,0.712,4333.9,4333.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757352740117,0.1292,4334.5,4333.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757352740118,0.3082,4334.4,4333.8,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1757352740413,0.1292,4334.5,4333.8,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1757352740414,0.1292,4334.5,4333.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757352740714,0.712,4334.4,4334.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757352741014,0.712,4334.4,4334.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757352741717,0.3082,4334.9,4334.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757352741918,0.3082,4335.4,4334.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757352742220,0.3082,4335.4,4334.8,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1757352742519,0.712,4335.4,4335.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757352743806,0.712,4335.4,4334.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352744204,0.4038,4335.4,4334.8,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1757352744408,0.5092,4334.9,4334.8,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1757352744611,0.3082,4334.9,4334.8,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1757352744813,0.3082,4335.4,4334.8,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1757352745006,0.201,4335.0,4334.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757352745205,0.5092,4335.0,4334.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757352746817,0.6384,4335.0,4334.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757352747018,0.8412,4335.0,4334.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757352747818,0.8412,4335.0,4334.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757352750023,0.5092,4335.0,4334.9,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1757352752921,0.3632,4336.5,4334.9,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1757352752922,0.1292,4336.5,4335.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1757352753119,0.4038,4336.4,4336.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757352754222,0.4038,4336.4,4336.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757352755014,0.712,4336.4,4336.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757352755415,0.3082,4336.3,4336.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352755621,0.712,4335.5,4335.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757352755819,0.8412,4335.5,4335.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352756725,0.8412,4335.5,4335.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352757131,0.533,4335.5,4335.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757352757418,0.533,4335.5,4335.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352757627,0.3082,4335.4,4335.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352757817,0.712,4335.3,4335.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352758222,0.712,4335.3,4335.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757352758422,0.712,4335.2,4335.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757352759222,0.712,4335.2,4335.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757352762818,0.712,4335.2,4335.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352763219,0.712,4335.2,4335.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757352763423,0.712,4335.2,4335.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757352764225,0.1292,4336.0,4335.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757352764426,0.5092,4335.5,4335.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757352764623,0.5092,4335.5,4335.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757352764825,0.712,4335.5,4335.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757352765226,0.8412,4335.5,4335.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757352765524,0.8412,4335.5,4335.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352765726,1.43738395,4335.5,4335.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352767231,0.3011,4335.4,4334.8,33.226]
["bitfinex-derivatives","ETHF0:USTF0",1757352767431,0.7261,4334.9,4334.8,33.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757352767637,0.7261,4334.9,4334.8,34.19209]
["bitfinex-derivatives","ETHF0:USTF0",1757352767935,0.7261,4334.9,4334.8,33.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757352768634,0.7261,4335.3,4335.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352768840,0.425,4336.0,4335.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352769228,1.02135045,4336.0,4335.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352769431,1.32245045,4336.0,4335.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352769637,0.59635045,4336.0,4335.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352769938,1.23982646,4336.9,4336.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757352769939,0.7261,4336.9,4336.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757352770138,1.32277859,4336.9,4336.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757352770440,0.7261,4336.6,4336.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352770635,1.32277859,4336.6,4336.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352771136,1.32277859,4336.6,4336.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757352771740,1.32277859,4336.6,4336.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757352774049,1.32277859,4336.6,4336.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757352775152,0.7261,4336.6,4336.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757352775449,0.213,4336.7,4336.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352780053,0.3011,4336.9,4336.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352780353,0.3011,4337.4,4336.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757352780550,1.02149158,4337.3,4337.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757352780750,1.32259158,4337.3,4337.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757352782051,0.213,4337.3,4337.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352782355,0.7261,4337.9,4337.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352782952,0.7261,4337.9,4337.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757352783551,0.7261,4337.9,4337.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757352783753,0.425,4337.2,4337.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757352783952,0.7261,4337.2,4337.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757352784152,0.7261,4337.2,4336.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757352784354,0.7261,4337.2,4336.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757352784355,0.7261,4337.2,4336.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352784555,0.425,4337.2,4336.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757352784850,0.425,4337.1,4337.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757352785048,0.425,4337.1,4337.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757352785049,0.7261,4337.1,4337.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757352785248,0.7261,4337.1,4337.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352785845,0.1219,4338.0,4337.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757352786055,0.5469,4338.0,4337.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757352786446,0.848,4338.0,4337.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757352786652,0.7261,4338.0,4337.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352787048,0.213,4338.0,4337.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352787357,0.7261,4338.4,4338.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352788947,0.213,4338.4,4338.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352789152,0.3011,4338.9,4338.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757352789455,0.7261,4338.5,4338.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352790249,0.3011,4339.4,4338.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757352790450,0.7261,4339.4,4339.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757352790857,0.5469,4339.0,4338.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1757352791054,0.848,4339.0,4338.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352791252,0.848,4339.0,4338.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757352791456,0.425,4338.8,4338.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757352791661,0.7261,4337.7,4337.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757352794758,0.7261,4337.7,4337.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757352796166,0.7261,4337.7,4337.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757352798264,0.7261,4337.7,4337.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757352798467,0.7261,4337.7,4337.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352798964,0.7261,4337.7,4337.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757352799164,0.7261,4337.7,4337.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352800569,0.7261,4337.7,4337.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757352800770,1.32209905,4337.7,4337.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757352800967,1.32209905,4337.7,4337.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757352801571,1.32209905,4337.7,4337.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352801766,0.7261,4337.7,4337.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757352802070,0.7261,4337.7,4337.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352802369,0.7261,4337.7,4337.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757352802570,1.32235737,4337.7,4337.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757352802767,1.32235737,4337.7,4337.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757352803169,0.1219,4338.5,4337.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757352803170,0.3006,4338.2,4337.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757352803465,0.59633461,4338.1,4338.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757352804172,0.1219,4338.5,4338.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757352804473,0.2066,4338.2,4338.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757352804670,0.2066,4338.2,4338.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757352806973,0.1219,4339.0,4338.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757352806974,0.7186,4338.9,4338.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757352807171,0.59662743,4338.9,4338.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757352807369,0.7186,4339.4,4339.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757352807570,0.7186,4339.4,4339.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757352807767,0.7186,4339.4,4338.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757352807971,0.7186,4339.4,4338.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352808362,0.1219,4339.5,4338.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757352808363,0.7186,4338.7,4338.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352808565,0.418,4338.3,4338.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757352808768,0.7186,4338.3,4338.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757352808969,0.7186,4338.3,4338.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757352809672,0.7186,4338.3,4338.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757352810073,0.2066,4338.3,4338.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757352811072,0.7186,4338.3,4338.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757352811273,0.7186,4338.3,4338.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757352812075,0.7186,4338.3,4338.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757352812278,0.7186,4338.3,4337.8,33.517]
["bitfinex-derivatives","ETHF0:USTF0",1757352812482,0.7186,4338.3,4337.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757352812483,0.7186,4337.9,4337.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757352812683,0.7186,4337.6,4337.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757352812976,0.7186,4337.6,4337.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757352817578,0.7186,4337.6,4337.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757352818578,0.7186,4337.6,4337.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352818779,0.1261,4338.0,4336.5,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1757352818780,0.2066,4336.7,4336.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757352818983,0.2066,4336.7,4336.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757352820484,0.7186,4336.7,4336.4,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1757352820691,0.4267,4336.5,4336.4,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1757352820984,0.418,4336.1,4336.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757352821185,0.7186,4336.1,4336.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757352821389,0.7186,4336.1,4336.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757352822091,0.7186,4336.1,4336.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757352822484,0.7186,4336.1,4336.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757352822685,0.7186,4336.1,4336.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757352822885,0.7186,4336.1,4336.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757352823292,0.7186,4335.7,4335.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352823587,0.7186,4335.7,4335.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352823588,0.7186,4335.7,4335.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352823780,0.7186,4335.7,4335.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757352824180,0.7186,4335.7,4335.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757352825886,0.7186,4335.7,4334.9,33.62318]
["bitfinex-derivatives","ETHF0:USTF0",1757352825887,0.3006,4335.6,4334.9,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1757352826080,0.6988,4335.0,4334.9,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1757352826284,0.6988,4335.0,4334.9,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1757352826987,0.1947,4335.0,4334.9,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1757352827186,0.3082,4335.4,4334.9,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1757352827387,0.6988,4335.4,4335.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352832899,0.3082,4335.8,4335.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352833102,0.3082,4335.8,4335.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1757352833308,0.1261,4336.5,4335.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1757352833506,0.3082,4336.3,4335.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757352833814,0.5029,4335.7,4335.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757352834017,0.1947,4335.7,4335.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757352834313,0.1947,4335.7,4335.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757352835407,0.5029,4335.7,4335.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757352836406,0.5029,4335.7,4335.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352836612,0.1261,4336.5,4336.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757352836613,0.3082,4336.5,4336.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757352836811,0.3082,4336.5,4336.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757352836812,0.5029,4336.5,4336.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757352837108,0.6988,4336.5,4336.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352838412,0.3906,4336.5,4336.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352838606,0.6988,4336.5,4336.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352840815,0.6988,4337.0,4336.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352841711,0.8256,4337.0,4336.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757352842916,0.6988,4337.0,4336.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352843320,0.8256,4337.0,4336.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352844115,1.42031383,4337.0,4336.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352844414,1.42031383,4337.0,4336.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757352844617,0.6988,4336.4,4336.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757352845618,1.29394095,4336.4,4336.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352846711,0.78984095,4336.4,4336.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352847815,0.59514095,4336.4,4336.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352848318,0.6988,4337.2,4337.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352848616,1.29485672,4337.2,4337.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352849615,1.29485672,4337.2,4337.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757352849921,0.3082,4336.6,4336.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757352850118,0.6988,4336.4,4336.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757352850320,1.29485672,4336.4,4336.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757352850510,0.1268,4336.0,4335.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757352850821,1.42165672,4336.0,4335.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757352851019,1.42165672,4336.0,4335.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352853617,0.79075672,4336.0,4335.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352853814,1.42165672,4336.0,4335.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352854019,1.42165672,4336.0,4335.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757352854218,0.5174,4336.0,4335.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757352854419,0.6988,4335.7,4335.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757352854919,0.6988,4335.7,4335.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757352862232,0.6988,4335.7,4335.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757352862233,0.6988,4335.7,4335.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757352862424,0.3947,4335.2,4334.9,33.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757352862620,0.7139,4335.1,4335.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757352862823,0.7139,4335.1,4335.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757352863324,0.7139,4335.1,4335.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757352863530,0.7139,4335.1,4335.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352863731,0.7139,4335.1,4335.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757352863927,0.1269,4335.5,4335.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757352863928,0.5216,4335.5,4335.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757352864126,0.3947,4335.5,4335.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352864832,0.7139,4335.5,4335.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352865232,1.31045508,4335.5,4335.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352866433,0.7139,4335.5,4335.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352867226,1.4371862,4335.5,4335.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352867433,0.8408,4335.5,4335.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757352867628,0.8408,4335.5,4335.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757352867927,0.3192,4335.4,4334.9,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1757352868123,1.11789105,4335.5,4335.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352868124,0.7139,4335.2,4335.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352868326,0.1269,4335.0,4334.9,33.442]
["bitfinex-derivatives","ETHF0:USTF0",1757352868527,0.8408,4335.0,4334.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757352868727,0.3192,4334.8,4334.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352868928,0.59607629,4334.9,4334.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352868929,0.7139,4334.3,4334.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757352869131,0.7139,4334.3,4334.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757352869834,0.7139,4334.3,4334.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757352870635,0.7139,4334.3,4334.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757352870836,0.7139,4334.3,4334.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352871039,0.3947,4334.3,4334.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757352871240,0.3947,4334.3,4334.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757352871443,0.3947,4334.3,4334.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757352871742,0.7139,4334.3,4334.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757352871927,0.7139,4334.3,4334.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352872129,0.3947,4334.3,4334.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352872339,0.3192,4334.9,4334.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757352872537,0.7139,4334.9,4334.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352875440,0.7139,4334.9,4334.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757352875742,0.7139,4334.9,4334.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352875940,0.7139,4334.9,4334.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757352876337,0.9446,4334.9,4334.2,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757352876535,0.7139,4334.3,4334.2,0.21665777]
["bitfinex-derivatives","ETHF0:USTF0",1757352877143,0.7139,4334.3,4334.2,0.51885777]
["bitfinex-derivatives","ETHF0:USTF0",1757352877343,0.7139,4334.3,4334.2,0.72665777]
["bitfinex-derivatives","ETHF0:USTF0",1757352881336,0.1948,4334.3,4334.2,0.72665777]
["bitfinex-derivatives","ETHF0:USTF0",1757352881842,0.1269,4335.0,4334.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757352881843,0.7139,4334.9,4334.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757352882043,0.7139,4334.9,4334.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352882244,1.30858156,4334.9,4334.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352883441,1.30858156,4334.9,4334.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757352884146,1.30858156,4334.9,4334.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352885751,0.98938156,4334.9,4334.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352886144,1.29338156,4334.9,4334.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352886749,0.6987,4334.9,4334.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352887254,0.1948,4334.9,4334.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352887443,1.09397846,4334.9,4334.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352887841,1.29257846,4334.9,4334.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757352888743,1.29257846,4334.9,4334.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757352889251,1.29257846,4334.9,4334.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757352890353,1.29257846,4334.9,4334.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757352892752,1.29257846,4334.9,4334.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757352893157,1.29257846,4334.9,4334.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757352898962,0.78997846,4334.9,4334.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757352899255,0.59517846,4334.9,4334.8,5.37078]
["bitfinex-derivatives","ETHF0:USTF0",1757352899760,0.59517846,4334.9,4334.8,4.95559]
["bitfinex-derivatives","ETHF0:USTF0",1757352900463,0.304,4335.4,4334.8,4.95559]
["bitfinex-derivatives","ETHF0:USTF0",1757352900664,1.09637904,4335.3,4335.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757352900860,1.29497904,4335.3,4335.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757352904362,1.29497904,4335.3,4334.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757352904363,1.29497904,4335.3,4334.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757352904657,0.6982,4334.7,4334.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757352904863,0.1241,4335.0,4334.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757352905064,0.3942,4334.7,4334.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757352905264,0.6982,4334.7,4334.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757352905465,1.29468237,4334.7,4334.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757352906062,1.29468237,4334.7,4334.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757352906363,0.6982,4334.7,4334.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757352906661,0.304,4335.4,4334.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757352906868,0.79208599,4335.3,4335.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757352908569,0.4996,4336.0,4335.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757352908761,0.4996,4336.0,4335.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757352908762,0.3942,4336.5,4336.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757352908965,0.99087931,4336.5,4336.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757352909271,0.79227931,4336.5,4336.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757352909467,0.304,4336.9,4336.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757352909670,0.7920691,4336.8,4336.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757352909865,1.2946691,4336.8,4336.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757352910466,1.2946691,4336.8,4336.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757352910765,0.6982,4336.5,4336.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757352910965,1.41824315,4336.5,4335.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352911166,0.8223,4335.5,4335.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757352911468,0.8223,4335.5,4334.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757352911669,0.3942,4335.2,4335.1,33.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757352911868,0.6982,4335.2,4335.1,33.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757352912378,0.6982,4335.6,4335.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757352913878,0.6982,4335.6,4335.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757352914080,0.6982,4335.6,4335.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757352914372,0.6982,4335.2,4335.1,33.232]
["bitfinex-derivatives","ETHF0:USTF0",1757352914877,0.6982,4335.2,4335.1,33.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757352917782,0.6982,4335.2,4335.1,33.232]
["bitfinex-derivatives","ETHF0:USTF0",1757352918272,0.6982,4335.2,4335.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757352918273,0.3942,4335.2,4335.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757352918473,0.3942,4335.2,4335.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757352918777,0.3942,4335.2,4335.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352918967,0.3142,4335.9,4335.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757352919171,1.01277469,4335.8,4335.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757352919367,1.32697469,4335.8,4335.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352920977,1.32697469,4335.8,4335.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757352921678,1.32697469,4335.8,4335.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352922474,1.32697469,4335.8,4335.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757352923277,1.32697469,4335.8,4335.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757352923782,1.32697469,4335.8,4335.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757352924972,1.32697469,4335.8,4335.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757352925182,1.32697469,4335.8,4335.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352928785,1.32697469,4335.8,4335.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757352928984,1.32697469,4335.8,4335.7,0.28252877]
["bitfinex-derivatives","ETHF0:USTF0",1757352929383,1.32697469,4335.8,4335.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757352929578,0.2127,4335.4,4335.3,1.02024198]
["bitfinex-derivatives","ETHF0:USTF0",1757352929785,0.5269,4335.4,4335.3,1.02024198]
["bitfinex-derivatives","ETHF0:USTF0",1757352930583,0.7314,4335.4,4335.3,1.02024198]
["bitfinex-derivatives","ETHF0:USTF0",1757352930983,1.32780567,4335.4,4335.3,0.28254198]
["bitfinex-derivatives","ETHF0:USTF0",1757352932082,1.32780567,4335.4,4334.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757352932283,0.7314,4334.7,4334.6,0.80687931]
["bitfinex-derivatives","ETHF0:USTF0",1757352932478,0.7314,4334.7,4334.6,1.02027931]
["bitfinex-derivatives","ETHF0:USTF0",1757352932682,0.7314,4334.7,4334.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352933184,0.2127,4334.7,4334.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352933383,0.7314,4334.7,4334.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352934183,0.25065963,4335.8,4335.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352934388,0.5269,4336.8,4336.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352934586,0.5269,4336.8,4336.0,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1757352934587,1.32793581,4336.8,4336.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757352934783,0.7314,4336.2,4336.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352934977,1.3103511,4336.2,4336.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352935579,1.3103511,4336.2,4336.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757352935781,0.4172,4335.9,4335.4,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1757352935990,0.7314,4335.6,4335.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757352936191,0.7314,4335.6,4335.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352936897,0.3142,4336.4,4335.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757352937191,0.3142,4336.4,4336.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757352937192,1.31042901,4336.3,4336.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757352937590,1.31042901,4336.3,4336.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757352937791,0.7314,4336.1,4336.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757352937993,1.31042901,4336.1,4336.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757352938295,0.79172901,4336.1,4336.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757352938894,1.10592901,4336.1,4336.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757352939098,21.58481064,4337.9,4336.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757352939099,0.5376,4337.5,4337.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757352939392,0.1204,4338.5,4337.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757352939695,0.1204,4338.5,4337.9,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1757352939992,0.7314,4338.4,4338.0,0.30713986]
["bitfinex-derivatives","ETHF0:USTF0",1757352940193,0.7314,4338.4,4338.1,0.30713986]
["bitfinex-derivatives","ETHF0:USTF0",1757352940391,0.7314,4338.4,4338.2,0.30713986]
["bitfinex-derivatives","ETHF0:USTF0",1757352940593,0.7314,4338.4,4338.3,0.30713986]
["bitfinex-derivatives","ETHF0:USTF0",1757352940793,0.7314,4338.4,4338.3,0.45153986]
["bitfinex-derivatives","ETHF0:USTF0",1757352942196,0.7314,4338.4,4338.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757352946098,0.3272,4338.0,4337.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757352946299,0.8638,4338.0,4337.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757352946685,0.1204,4338.5,4337.9,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757352946895,0.6398,4338.5,4338.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757352947998,0.4418,4338.5,4338.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757352948897,0.4418,4338.5,4338.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757352949103,0.6398,4338.5,4338.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757352950399,0.855,4338.5,4338.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757352951703,0.855,4338.5,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757352952004,0.8638,4338.0,4337.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757352952198,0.8638,4338.0,4337.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757352952398,0.8638,4338.0,4337.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757352952603,0.8638,4338.0,4337.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757352952896,0.3214,4337.9,4337.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1757352953094,0.7346,4337.8,4337.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757352953497,0.3214,4337.4,4337.0,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1757352953695,0.5194,4337.1,4337.0,33.63098]
["bitfinex-derivatives","ETHF0:USTF0",1757352953901,0.5194,4337.1,4337.0,34.17822156]
["bitfinex-derivatives","ETHF0:USTF0",1757352954302,0.3214,4337.1,4337.0,34.26862156]
["bitfinex-derivatives","ETHF0:USTF0",1757352954501,0.3272,4337.5,4337.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1757352954696,0.8638,4337.5,4337.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757352955102,0.8638,4337.5,4337.4,0.6006796]
["bitfinex-derivatives","ETHF0:USTF0",1757352955299,0.1143,4340.0,4338.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757352955499,0.1143,4340.0,4338.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757352955711,0.198,4338.9,4338.8,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1757352955900,0.198,4338.9,4338.8,1.44746295]
["bitfinex-derivatives","ETHF0:USTF0",1757352957393,0.198,4339.1,4339.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1757352957602,0.198,4339.1,4339.0,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1757352959104,0.4132,4339.1,4339.0,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1757352959305,0.4132,4339.1,4339.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757352960006,0.3214,4341.4,4340.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757352960194,0.198,4340.3,4340.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757352960403,0.4132,4340.3,4340.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757352960607,0.7346,4340.3,4340.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757352961202,0.7346,4340.3,4340.2,0.83178934]
["bitfinex-derivatives","ETHF0:USTF0",1757352961399,0.7346,4340.3,4340.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757352962397,0.4132,4340.3,4340.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757352963408,0.7346,4340.3,4340.2,0.31129363]
["bitfinex-derivatives","ETHF0:USTF0",1757352963605,0.7346,4340.3,4339.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757352963807,0.7346,4340.3,4339.7,0.62574214]
["bitfinex-derivatives","ETHF0:USTF0",1757352964002,0.3214,4340.2,4339.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757352964202,0.4132,4340.1,4340.0,0.51744214]
["bitfinex-derivatives","ETHF0:USTF0",1757352964508,0.7346,4340.1,4340.0,0.62574214]
["bitfinex-derivatives","ETHF0:USTF0",1757352964905,0.7346,4340.1,4340.0,0.31134214]
["bitfinex-derivatives","ETHF0:USTF0",1757352965108,0.7346,4340.1,4339.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757352965404,0.4132,4339.6,4339.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757352965607,0.4132,4339.6,4339.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757352966613,0.7346,4339.6,4339.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757352967110,0.7346,4339.6,4339.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757352967305,0.4132,4339.6,4339.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757352968408,0.98305228,4339.6,4339.5,1.16028533]
["bitfinex-derivatives","ETHF0:USTF0",1757352971701,1.30445228,4339.6,4339.5,1.16028533]
["bitfinex-derivatives","ETHF0:USTF0",1757352972011,1.30445228,4339.6,4339.5,0.62708533]
["bitfinex-derivatives","ETHF0:USTF0",1757352972212,1.30445228,4339.6,4339.5,0.31268533]
["bitfinex-derivatives","ETHF0:USTF0",1757352972908,0.4132,4339.2,4339.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757352973107,0.4132,4339.2,4339.1,1.02045212]
["bitfinex-derivatives","ETHF0:USTF0",1757352973408,0.7346,4339.2,4339.1,0.81955212]
["bitfinex-derivatives","ETHF0:USTF0",1757352973610,1.30445228,4339.2,4339.1,0.81955212]
["bitfinex-derivatives","ETHF0:USTF0",1757352974211,1.30445228,4339.2,4339.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757352974406,0.98305228,4339.2,4339.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757352974606,0.56985228,4339.2,4339.1,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1757352974807,0.57055964,4339.6,4339.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757352975112,0.57055964,4339.6,4339.5,1.14672479]
["bitfinex-derivatives","ETHF0:USTF0",1757352975716,0.57055964,4339.6,4339.5,1.56146479]
["bitfinex-derivatives","ETHF0:USTF0",1757352976108,0.57055964,4339.6,4339.5,1.14672479]
["bitfinex-derivatives","ETHF0:USTF0",1757352977109,0.78175964,4339.6,4339.5,1.14672479]
["bitfinex-derivatives","ETHF0:USTF0",1757352977306,0.99765964,4339.6,4339.5,1.14672479]
["bitfinex-derivatives","ETHF0:USTF0",1757352977507,1.31025964,4339.6,4339.5,1.14672479]
["bitfinex-derivatives","ETHF0:USTF0",1757352977706,1.31025964,4339.6,4339.5,0.81962479]
["bitfinex-derivatives","ETHF0:USTF0",1757352977901,1.31025964,4339.6,4339.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757352978109,0.99765964,4339.6,4339.5,1.15469378]
["bitfinex-derivatives","ETHF0:USTF0",1757352980412,1.31025964,4339.6,4339.5,1.15469378]
["bitfinex-derivatives","ETHF0:USTF0",1757352980812,1.31025964,4339.6,4339.5,0.61359378]
["bitfinex-derivatives","ETHF0:USTF0",1757352981012,1.31025964,4339.6,4339.5,0.29919378]
["bitfinex-derivatives","ETHF0:USTF0",1757352981413,1.54069964,4339.6,4339.5,0.29919378]
["bitfinex-derivatives","ETHF0:USTF0",1757352981614,0.7397,4339.2,4339.1,0.32315777]
["bitfinex-derivatives","ETHF0:USTF0",1757352981811,1.31025964,4339.2,4339.1,0.2905857]
["bitfinex-derivatives","ETHF0:USTF0",1757352982917,1.31025964,4339.2,4339.1,0.8195857]
["bitfinex-derivatives","ETHF0:USTF0",1757352983615,1.31025964,4339.2,4339.1,1.0260857]
["bitfinex-derivatives","ETHF0:USTF0",1757352983616,0.99765964,4339.2,4339.1,1.0260857]
["bitfinex-derivatives","ETHF0:USTF0",1757352983807,0.57055964,4339.2,4339.1,1.0260857]
["bitfinex-derivatives","ETHF0:USTF0",1757352984006,1.23136241,4340.0,4339.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757352984205,0.2112,4340.0,4339.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757352984410,0.78257897,4340.0,4339.9,0.70292793]
["bitfinex-derivatives","ETHF0:USTF0",1757352984615,0.78257897,4340.0,4339.9,1.02262793]
["bitfinex-derivatives","ETHF0:USTF0",1757352986716,0.99847897,4340.0,4339.9,1.02262793]
["bitfinex-derivatives","ETHF0:USTF0",1757352989018,1.31107897,4340.0,4339.9,0.81612793]
["bitfinex-derivatives","ETHF0:USTF0",1757352991121,1.31107897,4340.0,4339.9,0.60682793]
["bitfinex-derivatives","ETHF0:USTF0",1757352991726,1.31107897,4340.0,4339.9,0.81612793]
["bitfinex-derivatives","ETHF0:USTF0",1757352992730,1.31107897,4340.0,4339.9,0.81680366]
["bitfinex-derivatives","ETHF0:USTF0",1757352994124,1.31107897,4340.0,4339.9,1.02330366]
["bitfinex-derivatives","ETHF0:USTF0",1757352994125,0.57137897,4340.0,4339.9,1.02330366]
["bitfinex-derivatives","ETHF0:USTF0",1757352994331,0.4271,4340.7,4340.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757352994520,0.99982133,4340.7,4340.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757352995124,1.31242133,4340.7,4340.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757352995423,0.7397,4340.3,4340.2,0.28788354]
["bitfinex-derivatives","ETHF0:USTF0",1757352995629,0.57272133,4340.3,4340.2,1.02338354]
["bitfinex-derivatives","ETHF0:USTF0",1757352995827,0.99982133,4340.3,4340.2,1.02338354]
["bitfinex-derivatives","ETHF0:USTF0",1757352996027,1.31242133,4340.3,4340.2,1.02338354]
["bitfinex-derivatives","ETHF0:USTF0",1757352997032,1.31242133,4340.3,4340.2,0.60758354]
["bitfinex-derivatives","ETHF0:USTF0",1757352997523,1.31242133,4340.3,4340.2,0.28788354]
["bitfinex-derivatives","ETHF0:USTF0",1757352998230,1.31242133,4340.3,4340.2,0.60758354]
["bitfinex-derivatives","ETHF0:USTF0",1757352998625,1.31242133,4340.3,4340.2,0.81688354]
["bitfinex-derivatives","ETHF0:USTF0",1757352999133,1.31242133,4340.3,4340.2,1.02338354]
["bitfinex-derivatives","ETHF0:USTF0",1757352999726,0.99982133,4340.3,4340.2,1.02338354]
["bitfinex-derivatives","ETHF0:USTF0",1757353000126,0.99982133,4340.3,4340.2,1.02330565]
["bitfinex-derivatives","ETHF0:USTF0",1757353001134,1.31242133,4340.3,4340.2,1.02330565]
["bitfinex-derivatives","ETHF0:USTF0",1757353001627,1.31242133,4340.3,4340.2,0.81680565]
["bitfinex-derivatives","ETHF0:USTF0",1757353002430,1.31242133,4340.3,4340.2,0.60750565]
["bitfinex-derivatives","ETHF0:USTF0",1757353002935,1.31242133,4340.3,4340.2,0.28780565]
["bitfinex-derivatives","ETHF0:USTF0",1757353003336,1.31242133,4340.3,4340.2,0.60750565]
["bitfinex-derivatives","ETHF0:USTF0",1757353003532,0.99982133,4340.3,4340.2,1.02330565]
["bitfinex-derivatives","ETHF0:USTF0",1757353005037,1.31242133,4340.3,4339.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757353005239,0.7397,4339.7,4339.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757353005434,1.31242133,4339.7,4339.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757353005634,0.7397,4339.4,4339.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757353005832,1.31242133,4339.4,4339.3,0.8168249]
["bitfinex-derivatives","ETHF0:USTF0",1757353006138,0.99982133,4339.4,4339.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757353006340,0.78392133,4339.4,4339.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757353006645,0.1144,4340.5,4339.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757353006646,0.3174,4340.1,4339.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757353006848,0.2066,4339.5,4339.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757353007041,0.4211,4339.5,4339.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757353007237,0.99344204,4339.5,4339.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757353008039,1.31084204,4339.5,4339.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757353008243,1.31084204,4339.5,4339.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757353009750,0.7385,4339.4,4339.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757353009951,1.31084204,4339.4,4339.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757353010250,1.31084204,4339.4,4339.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757353010645,0.99344204,4339.4,4339.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757353011956,1.31084204,4339.4,4339.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757353012650,1.31084204,4339.4,4339.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757353012851,1.31084204,4339.4,4339.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757353015053,1.31084204,4339.4,4339.3,0.79556098]
["bitfinex-derivatives","ETHF0:USTF0",1757353015253,0.99344204,4339.4,4339.3,0.99106098]
["bitfinex-derivatives","ETHF0:USTF0",1757353015452,0.57234204,4339.4,4339.3,0.99106098]
["bitfinex-derivatives","ETHF0:USTF0",1757353015652,0.77894204,4339.4,4339.3,0.99106098]
["bitfinex-derivatives","ETHF0:USTF0",1757353016153,1.31084204,4339.4,4339.3,0.79556098]
["bitfinex-derivatives","ETHF0:USTF0",1757353016849,1.31084204,4339.4,4339.3,0.28646098]
["bitfinex-derivatives","ETHF0:USTF0",1757353017051,1.31084204,4339.4,4339.1,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353017251,0.7385,4339.2,4339.1,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353017453,1.31084204,4339.2,4339.1,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353017653,1.31084204,4339.2,4339.1,0.31015777]
["bitfinex-derivatives","ETHF0:USTF0",1757353017854,1.31084204,4339.2,4339.1,0.51255777]
["bitfinex-derivatives","ETHF0:USTF0",1757353019451,1.31084204,4339.2,4339.1,0.31015777]
["bitfinex-derivatives","ETHF0:USTF0",1757353019653,1.31084204,4339.2,4339.1,0.51255777]
["bitfinex-derivatives","ETHF0:USTF0",1757353020655,1.31084204,4339.2,4339.1,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353021450,1.31084204,4339.2,4339.1,0.31015777]
["bitfinex-derivatives","ETHF0:USTF0",1757353021852,1.31084204,4339.2,4339.1,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353022052,1.31084204,4339.2,4339.1,0.31015777]
["bitfinex-derivatives","ETHF0:USTF0",1757353023558,1.31084204,4339.2,4339.1,0.51255777]
["bitfinex-derivatives","ETHF0:USTF0",1757353023858,0.77894204,4339.2,4339.1,0.70805777]
["bitfinex-derivatives","ETHF0:USTF0",1757353024162,0.57179511,4339.2,4339.1,0.68716396]
["bitfinex-derivatives","ETHF0:USTF0",1757353024363,0.57179511,4339.2,4339.1,0.99386396]
["bitfinex-derivatives","ETHF0:USTF0",1757353024763,0.3174,4340.0,4339.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757353024962,0.2066,4339.4,4339.3,0.6836542]
["bitfinex-derivatives","ETHF0:USTF0",1757353025151,0.77836595,4339.4,4339.3,0.9903542]
["bitfinex-derivatives","ETHF0:USTF0",1757353028564,0.57176595,4339.4,4339.3,0.9903542]
["bitfinex-derivatives","ETHF0:USTF0",1757353029259,1.54876241,4340.4,4339.3,4.6836542]
["bitfinex-derivatives","ETHF0:USTF0",1757353029460,0.99317151,4340.3,4340.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757353032164,1.31057151,4340.3,4340.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757353032666,1.31057151,4340.3,4340.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757353033462,1.31057151,4340.3,4340.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757353033967,1.31057151,4340.3,4339.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757353033968,5.54097151,4340.3,4339.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757353034162,0.7385,4339.8,4339.7,0.28596537]
["bitfinex-derivatives","ETHF0:USTF0",1757353034363,1.31057151,4339.8,4339.1,0.31015777]
["bitfinex-derivatives","ETHF0:USTF0",1757353034564,0.7385,4339.3,4339.2,0.59275918]
["bitfinex-derivatives","ETHF0:USTF0",1757353034767,1.31057151,4339.3,4339.2,0.28605918]
["bitfinex-derivatives","ETHF0:USTF0",1757353035062,0.99317151,4339.3,4339.1,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353035258,1.31057151,4339.2,4339.1,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353035456,1.31057151,4339.2,4338.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757353035666,0.3174,4338.2,4338.1,0.28620353]
["bitfinex-derivatives","ETHF0:USTF0",1757353035866,1.31057151,4338.2,4338.1,0.79530353]
["bitfinex-derivatives","ETHF0:USTF0",1757353036269,1.31057151,4338.2,4338.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757353036764,5.54108151,4338.2,4337.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757353036972,0.236,4338.4,4336.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353036973,0.2061,4336.7,4336.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353037161,0.3223,4337.4,4336.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757353037366,0.3223,4337.4,4336.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757353037367,0.98488071,4337.3,4337.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757353037561,0.98488071,4337.3,4337.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353037771,0.57238071,4337.3,4337.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353038272,0.57238071,4337.3,4337.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757353038273,0.00345777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353040668,0.20955777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353041575,0.00345777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353043475,0.20955777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353043672,0.41595777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353044075,0.73825777,4337.4,4337.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757353044977,0.41595777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353048082,0.20955777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353048477,0.41595777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353051078,0.73825777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353051274,0.41595777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353053680,0.20955777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353053883,0.00345777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353056291,0.73825777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353056790,0.73825777,4337.4,4337.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757353057583,0.73825777,4337.4,4337.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757353057781,0.73825777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353058181,0.41595777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353059189,0.73825777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353061394,0.73825777,4337.4,4337.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757353061794,0.41595777,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353062188,0.73825777,4337.4,4337.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757353064202,1.31008932,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353066605,0.98778932,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353066800,0.78138932,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353068396,0.25118932,4337.4,4337.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757353068603,0.7021,4338.3,4338.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757353072204,0.7021,4338.3,4337.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757353073802,0.5072,4337.2,4337.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353074006,0.7021,4337.2,4337.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353075108,0.1236,4337.5,4337.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353075308,0.3086,4337.4,4337.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757353075616,0.3086,4337.4,4337.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353076811,0.3086,4337.9,4337.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757353077019,0.5072,4337.9,4337.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353077513,0.7021,4337.9,4337.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353077717,0.7021,4337.9,4337.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757353078016,0.7021,4337.9,4337.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757353078209,0.7021,4337.9,4337.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757353079917,0.7021,4337.9,4337.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757353080611,1.27271333,4337.9,4337.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757353082520,1.27271333,4337.9,4337.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757353083921,1.27271333,4337.9,4337.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757353084118,0.87921333,4337.9,4337.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353086917,1.07781333,4337.9,4337.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353088717,1.27271333,4337.9,4337.0,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757353089022,0.57061333,4337.8,4337.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353089217,0.57061333,4337.7,4337.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757353089416,0.87921333,4337.7,4337.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353089824,1.07781333,4337.7,4337.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353093020,1.27271333,4337.7,4337.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353094122,1.07781333,4337.7,4337.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757353094922,1.07781333,4337.7,4337.2,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353094923,0.1236,4337.5,4337.2,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353095130,0.7021,4337.3,4337.2,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353095431,1.27216107,4337.3,4337.2,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353096123,1.27216107,4337.3,4337.2,0.21775777]
["bitfinex-derivatives","ETHF0:USTF0",1757353097524,1.27216107,4337.3,4337.2,0.43115777]
["bitfinex-derivatives","ETHF0:USTF0",1757353097725,1.07726107,4337.3,4337.2,0.74865777]
["bitfinex-derivatives","ETHF0:USTF0",1757353097932,1.28856107,4337.3,4337.2,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353102328,1.28856107,4337.3,4337.2,0.20165777]
["bitfinex-derivatives","ETHF0:USTF0",1757353102530,1.28856107,4337.3,4337.2,0.41505777]
["bitfinex-derivatives","ETHF0:USTF0",1757353102729,1.28856107,4337.3,4337.2,0.73255777]
["bitfinex-derivatives","ETHF0:USTF0",1757353102929,1.28856107,4337.3,4337.2,0.41505777]
["bitfinex-derivatives","ETHF0:USTF0",1757353103129,1.28856107,4337.3,4337.2,0.20165777]
["bitfinex-derivatives","ETHF0:USTF0",1757353104535,1.28856107,4337.3,4337.2,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353105137,1.28856107,4337.3,4337.2,0.20165777]
["bitfinex-derivatives","ETHF0:USTF0",1757353105436,1.28856107,4337.3,4337.2,0.41505777]
["bitfinex-derivatives","ETHF0:USTF0",1757353107939,1.28856107,4337.3,4337.2,0.73255777]
["bitfinex-derivatives","ETHF0:USTF0",1757353108238,1.28856107,4337.3,4337.2,0.41505777]
["bitfinex-derivatives","ETHF0:USTF0",1757353110532,1.28856107,4337.3,4337.2,0.73255777]
["bitfinex-derivatives","ETHF0:USTF0",1757353110740,0.7185,4337.3,4337.2,0.73255777]
["bitfinex-derivatives","ETHF0:USTF0",1757353111135,1.28786229,4337.3,4337.2,0.73255777]
["bitfinex-derivatives","ETHF0:USTF0",1757353112135,0.1236,4338.0,4337.2,0.41505777]
["bitfinex-derivatives","ETHF0:USTF0",1757353112332,1.27538765,4337.9,4337.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757353112538,0.4947,4337.4,4337.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757353118742,0.706,4337.4,4337.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757353118943,0.706,4337.4,4337.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757353120849,0.706,4337.4,4337.2,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353121050,0.97942514,4337.3,4337.2,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353121352,1.27552514,4337.3,4337.2,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353125052,5.27552514,4337.3,4335.7,2.06999363]
["bitfinex-derivatives","ETHF0:USTF0",1757353125246,0.1297,4337.5,4335.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757353125247,0.706,4335.9,4335.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757353125556,0.706,4335.9,4335.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757353125757,0.706,4335.9,4335.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757353125959,0.706,4335.9,4335.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757353126852,0.706,4335.9,4335.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757353127851,0.4947,4335.9,4335.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757353128059,0.2961,4335.9,4335.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757353129460,0.5082,4335.9,4335.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757353133959,0.7189,4335.9,4335.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757353134266,0.7189,4335.9,4335.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757353134860,0.7189,4335.9,4335.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757353137165,0.7189,4335.9,4335.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757353141866,0.2961,4335.9,4335.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757353142170,0.8707,4336.5,4336.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757353142470,0.8707,4336.5,4336.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757353144674,0.8707,4337.0,4336.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353144875,1.43906806,4337.0,4336.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353145075,1.43906806,4337.0,4336.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353145272,0.8707,4337.0,4336.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353148267,0.8707,4337.0,4336.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757353148466,0.8707,4337.0,4336.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353148871,0.1227,4336.5,4336.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353149070,0.8637,4336.5,4336.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353149877,0.8637,4336.5,4335.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757353150067,0.8637,4336.5,4335.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353150267,0.1227,4336.0,4335.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757353150466,0.5455,4336.0,4335.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757353150873,0.8637,4336.0,4335.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757353152073,0.8637,4336.0,4335.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757353152674,0.741,4335.2,4335.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353152887,0.3182,4334.6,4334.1,2.89647593]
["bitfinex-derivatives","ETHF0:USTF0",1757353153179,0.741,4334.3,4334.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757353153376,0.1227,4334.5,4334.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757353153573,0.8637,4335.0,4334.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353154475,0.8637,4335.0,4334.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757353154780,0.8637,4335.0,4334.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1757353154978,0.2121,4334.6,4334.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1757353155181,0.00345777,4335.4,4335.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757353155482,0.21555777,4335.4,4335.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757353155873,0.53375777,4335.4,4335.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757353156076,0.74445777,4335.4,4335.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757353156674,0.74445777,4335.4,4335.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757353160991,0.74445777,4335.4,4335.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757353161289,0.00345777,4335.4,4335.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1757353161676,0.70525777,4335.4,4335.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353161881,0.70525777,4335.4,4335.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353162083,0.00345777,4335.4,4335.3,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1757353163389,0.00345777,4335.4,4335.3,5.61904]
["bitfinex-derivatives","ETHF0:USTF0",1757353163586,0.3022,4336.0,4335.9,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1757353163786,0.5063,4336.0,4335.9,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1757353164188,0.5063,4336.0,4335.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757353167088,0.819,4336.0,4335.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757353171791,0.819,4336.0,4335.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757353173996,0.819,4336.0,4335.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757353174492,0.819,4336.0,4335.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757353179811,0.5168,4336.0,4335.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757353180509,0.819,4336.0,4335.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757353180908,0.819,4336.0,4335.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757353181214,0.5063,4336.0,4335.9,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1757353182512,0.5063,4336.0,4335.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757353182812,0.5063,4336.0,4335.9,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1757353183504,0.5063,4336.0,4335.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757353185212,0.3022,4336.0,4335.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757353185512,0.3022,4336.0,4335.9,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1757353185513,0.5063,4336.0,4335.9,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1757353189209,0.5063,4336.0,4335.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757353190412,0.8327,4336.0,4335.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757353190612,0.8327,4336.0,4335.9,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1757353193521,0.8327,4336.0,4335.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757353194318,0.8327,4336.0,4335.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757353194519,0.5421,4335.5,4335.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757353194711,0.5421,4335.0,4334.9,3.19820363]
["bitfinex-derivatives","ETHF0:USTF0",1757353195028,0.8342,4335.0,4334.9,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1757353199127,0.8342,4335.0,4334.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1757353199319,0.8342,4335.0,4334.9,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1757353199627,0.8342,4335.0,4334.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757353200125,0.8342,4335.0,4334.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757353200326,0.2921,4335.4,4335.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757353200516,0.7137,4335.4,4335.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757353200721,0.8342,4334.5,4334.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757353200922,0.8342,4334.5,4334.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757353201319,0.5078,4334.5,4334.4,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1757353201527,0.2921,4334.9,4334.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757353201722,0.5078,4334.9,4334.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757353202027,0.7137,4334.9,4334.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757353203627,0.5078,4334.9,4334.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757353204029,0.1205,4335.5,4335.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757353204030,0.2157,4335.4,4335.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757353204229,0.5078,4335.4,4335.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757353204734,0.7137,4335.4,4335.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757353204931,0.7137,4335.4,4335.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757353205530,0.7137,4335.4,4335.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757353206822,0.2157,4335.9,4335.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757353207032,0.7137,4335.9,4335.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757353207430,0.7137,4335.9,4335.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757353209338,0.7137,4335.9,4335.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353209838,0.7137,4335.9,4335.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757353211232,0.7137,4335.9,4335.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757353211433,0.8342,4336.5,4336.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757353211834,0.8342,4336.5,4336.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757353212039,0.8342,4336.5,4336.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757353212637,0.8342,4336.5,4336.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757353214842,0.8342,4336.5,4336.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757353216043,0.5308,4336.5,4336.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757353216243,0.5308,4336.5,4336.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757353216445,0.8322,4336.5,4336.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757353217431,0.8322,4336.5,4336.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757353218444,0.7094,4336.5,4336.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757353219040,0.496,4336.5,4336.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757353220039,0.8299,4337.0,4336.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757353220240,0.8299,4337.0,4336.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757353220941,0.8299,4337.0,4336.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757353221639,0.8299,4337.0,4336.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757353221841,0.8299,4337.0,4336.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757353225248,0.5308,4336.5,4336.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757353225452,0.8322,4336.5,4336.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757353225750,0.8322,4336.5,4336.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757353225949,0.8322,4336.5,4336.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757353226138,0.8322,4336.5,4336.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757353226338,0.8322,4336.5,4336.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757353226542,0.8322,4336.5,4336.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353227343,0.4242,4336.0,4335.9,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757353227544,0.4242,4336.0,4335.9,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1757353227745,0.4242,4336.0,4335.9,33.63555876]
["bitfinex-derivatives","ETHF0:USTF0",1757353228445,0.4242,4336.0,4335.9,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1757353228848,0.4242,4336.0,4335.9,33.63289335]
["bitfinex-derivatives","ETHF0:USTF0",1757353229541,0.4242,4336.0,4335.9,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1757353230153,0.4242,4336.0,4335.9,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757353230354,0.4242,4336.0,4335.9,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1757353233657,0.4242,4336.0,4335.9,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757353233859,0.4242,4336.0,4335.9,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1757353235258,0.3014,4336.0,4335.9,33.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757353235953,0.4242,4336.0,4335.9,33.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757353236860,0.3014,4336.0,4335.9,33.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757353238259,0.4242,4336.0,4335.9,33.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757353239067,0.3014,4336.0,4335.9,33.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757353239262,0.3014,4336.0,4335.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757353240562,0.496,4336.0,4335.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757353240960,0.8322,4336.0,4335.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757353241158,0.8322,4336.0,4335.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757353242349,0.8322,4336.0,4335.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757353243256,0.8322,4336.0,4335.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757353243759,0.7094,4336.0,4335.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757353244161,0.496,4336.0,4335.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757353245159,0.8322,4336.0,4335.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757353246156,0.8322,4336.0,4335.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353248062,0.8322,4336.0,4335.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757353248261,0.8322,4336.0,4335.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757353248456,0.8322,4336.0,4335.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353248657,0.8322,4336.0,4335.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757353249265,0.8322,4336.0,4335.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353254465,0.8322,4336.0,4335.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757353256265,0.8322,4336.0,4335.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757353257360,0.3014,4336.0,4335.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757353257665,0.7293,4336.4,4336.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757353257963,1.29773353,4336.4,4336.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757353258158,1.29773353,4336.4,4336.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757353258764,1.29773353,4336.4,4336.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757353258958,0.7293,4336.4,4336.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757353259359,0.56874249,4336.3,4336.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757353259560,0.7293,4336.4,4336.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757353259761,0.7293,4336.1,4336.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757353260253,0.7293,4336.1,4335.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757353260464,0.8533,4336.0,4335.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757353260959,0.8533,4336.0,4335.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757353261762,0.8533,4336.0,4335.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757353262963,0.8533,4336.0,4335.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757353263162,0.8533,4336.0,4335.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757353263359,0.7293,4335.3,4335.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757353263565,0.7293,4335.3,4335.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353263868,0.7293,4335.3,4335.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757353264062,0.7293,4335.3,4335.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757353264464,0.7293,4335.3,4335.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757353264662,0.7293,4335.3,4335.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353265863,0.7293,4335.3,4335.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757353266966,0.7293,4335.3,4335.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353267167,0.4219,4335.0,4334.9,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1757353267573,0.7293,4334.9,4334.8,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353268374,1.29736797,4334.9,4334.8,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353268669,5.29736797,4334.9,4334.8,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1757353269067,5.52805797,4334.9,4334.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353269265,0.7293,4333.8,4333.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757353269573,0.7293,4333.8,4333.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757353270176,0.7293,4333.8,4333.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353270375,0.5137,4333.8,4333.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353270672,0.2979,4333.8,4333.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353271267,0.7293,4333.8,4333.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757353271769,0.7293,4333.7,4333.5,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1757353271970,0.2979,4333.6,4333.5,33.457]
["bitfinex-derivatives","ETHF0:USTF0",1757353272668,0.7293,4333.6,4332.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757353272972,0.5137,4333.0,4332.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757353273173,0.5137,4333.0,4332.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353273567,0.2979,4333.0,4332.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353274180,0.7293,4333.0,4332.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353274473,0.8533,4333.0,4332.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757353275267,0.8533,4333.0,4332.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353275766,0.7293,4333.0,4332.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353276173,0.5137,4333.0,4332.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353276471,0.2979,4333.0,4332.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353278574,0.124,4333.5,4332.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757353278768,0.8445,4333.5,4333.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757353280472,0.7205,4333.5,4333.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757353280673,0.124,4334.0,4333.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757353280875,0.3285,4334.0,4333.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757353281174,0.3285,4334.0,4333.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757353281369,0.6451,4334.0,4333.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757353282182,0.8445,4334.0,4333.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757353282871,0.8445,4334.0,4333.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757353284281,0.8445,4334.0,4333.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757353285881,0.8445,4334.0,4333.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757353286075,0.4039,4333.2,4333.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757353286383,0.7205,4333.2,4333.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757353286585,0.5211,4333.2,4333.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757353286787,0.124,4334.0,4333.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757353287084,0.8445,4334.0,4333.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757353287581,0.8445,4334.0,4333.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757353288583,0.8445,4334.0,4333.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757353288778,0.8445,4334.0,4333.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757353289379,0.8445,4334.0,4333.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757353290888,0.7205,4333.2,4333.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757353291075,0.1268,4333.5,4332.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757353291076,0.7205,4332.9,4332.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757353291281,0.7205,4332.9,4331.9,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1757353291481,0.7205,4332.9,4331.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353291886,0.7205,4332.9,4332.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757353292476,0.7205,4332.9,4332.8,0.37110418]
["bitfinex-derivatives","ETHF0:USTF0",1757353294885,0.5211,4332.9,4332.8,0.90080418]
["bitfinex-derivatives","ETHF0:USTF0",1757353295786,0.1268,4333.5,4332.8,0.90080418]
["bitfinex-derivatives","ETHF0:USTF0",1757353295987,0.7205,4332.9,4332.8,0.37110418]
["bitfinex-derivatives","ETHF0:USTF0",1757353296389,0.7205,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757353298589,0.7205,4332.9,4332.8,0.37110418]
["bitfinex-derivatives","ETHF0:USTF0",1757353299686,0.7205,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757353301489,0.4039,4331.8,4331.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757353301694,0.7205,4331.8,4331.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757353301993,0.7205,4331.8,4331.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757353302193,0.7205,4331.8,4331.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757353306785,0.7205,4331.8,4331.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353306988,0.7205,4331.8,4331.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757353307194,0.8333,4331.5,4331.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757353307695,0.8333,4331.5,4330.4,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1757353307891,0.2158,4331.0,4330.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757353308095,0.5087,4331.0,4330.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757353308388,0.7097,4331.0,4330.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757353310093,0.4168,4331.4,4331.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757353310293,0.7097,4331.4,4331.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757353311701,0.7097,4331.4,4330.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757353311897,0.2158,4331.0,4330.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757353312199,0.1236,4331.5,4330.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757353312396,0.1236,4331.5,4331.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757353312699,0.5087,4331.1,4331.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757353313889,0.7097,4331.1,4331.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757353315901,0.4165,4331.0,4330.7,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1757353316206,0.7097,4330.8,4330.7,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1757353316703,0.7097,4330.8,4330.7,33.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757353320408,0.7097,4330.8,4330.7,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1757353320605,0.7097,4330.8,4330.7,33.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757353320804,0.5087,4330.8,4330.7,33.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757353321611,0.7097,4331.1,4331.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757353321902,0.1268,4332.0,4331.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757353321903,0.7097,4331.9,4331.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757353322099,0.2929,4331.8,4331.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353322294,0.2158,4331.2,4331.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757353322501,0.7097,4331.2,4331.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353322701,0.7097,4331.2,4330.7,33.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757353323006,0.7097,4330.9,4330.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757353324010,0.2158,4330.9,4330.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757353324209,0.2929,4331.4,4331.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757353324407,0.5087,4331.4,4331.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757353324703,0.7097,4331.4,4331.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757353325808,0.7097,4331.4,4331.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757353326797,0.7097,4331.4,4331.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757353328311,0.7097,4331.4,4331.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757353329110,0.7097,4331.4,4331.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757353329511,0.7097,4331.4,4331.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757353329711,0.4168,4331.4,4330.7,33.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757353330011,0.5087,4331.3,4331.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757353330211,0.5087,4331.3,4331.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757353330412,0.5087,4331.3,4331.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757353332408,0.5436,4332.0,4331.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757353332706,1.11083105,4332.0,4331.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757353333017,1.27693105,4332.0,4331.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757353333314,0.7097,4332.0,4331.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757353334707,0.7097,4332.0,4331.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757353334708,0.8333,4332.0,4331.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757353335014,0.8333,4332.0,4331.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757353335817,0.8333,4332.0,4331.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757353336017,0.4205,4331.7,4331.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757353336216,0.7413,4331.7,4331.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757353337106,0.7413,4331.7,4331.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757353337306,0.7413,4331.7,4331.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757353337612,0.7413,4331.7,4331.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353337816,0.4205,4331.3,4330.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757353338116,0.4205,4331.3,4330.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757353338117,0.7413,4331.2,4331.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353338319,0.7413,4331.2,4331.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353338720,0.7413,4331.2,4331.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353338914,0.7413,4330.8,4330.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757353339114,0.7413,4330.8,4330.7,33.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757353340213,0.7413,4330.8,4330.7,33.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757353340409,0.7413,4330.8,4330.7,33.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757353340611,0.7413,4330.8,4330.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757353340811,0.7413,4330.2,4330.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353341217,0.7413,4330.2,4330.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757353341914,0.7413,4330.2,4330.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353342120,0.7413,4330.2,4330.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757353342815,0.7413,4330.2,4330.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757353343422,0.7413,4330.2,4330.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757353344317,0.5283,4330.2,4330.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757353344921,0.7413,4330.2,4330.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757353345616,0.7413,4330.2,4330.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353346221,0.7413,4330.2,4330.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757353346821,0.7413,4330.2,4330.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353347016,0.3208,4330.5,4330.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353347222,0.3208,4330.5,4330.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757353347518,0.7413,4330.5,4330.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353349924,0.445,4331.0,4330.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757353350121,0.7413,4331.0,4330.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353350327,0.8655,4331.0,4330.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353350624,0.8655,4331.0,4330.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353351126,0.5447,4331.0,4330.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757353351427,0.7413,4330.9,4330.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353354522,0.7413,4330.9,4330.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757353354724,0.7413,4330.9,4330.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353355518,0.3208,4330.8,4330.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757353355722,0.7413,4330.6,4330.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757353356118,0.7413,4330.6,4330.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353356323,0.3208,4330.9,4330.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757353356521,0.2075,4331.4,4331.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757353356725,0.1236,4332.0,4331.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757353356926,0.5441,4332.0,4331.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353357227,0.8649,4332.0,4331.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353357413,0.8649,4332.0,4331.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757353357619,0.8649,4332.0,4331.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757353358125,0.5283,4331.4,4331.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757353358322,0.7413,4331.4,4331.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757353359628,0.7413,4331.4,4331.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757353359819,0.7413,4331.4,4331.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353359820,0.5283,4331.4,4331.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353360017,0.5283,4331.9,4331.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757353360219,0.5283,4331.9,4331.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353360527,0.7413,4331.9,4331.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353360929,0.4205,4331.2,4331.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757353361115,0.7413,4331.2,4331.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757353361425,0.7413,4331.2,4331.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757353361824,0.5283,4331.2,4331.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757353362220,0.5283,4331.2,4331.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353364027,0.7413,4331.2,4331.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353364525,0.2075,4331.2,4331.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353364826,0.3208,4331.9,4331.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757353365026,0.2075,4331.3,4331.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353365228,0.5283,4331.3,4331.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353365629,0.2075,4331.3,4331.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757353366021,0.3208,4331.6,4331.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353366325,0.7112,4331.9,4331.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757353366528,0.7112,4331.9,4331.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353372434,0.7112,4331.9,4331.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353372636,0.7112,4331.9,4331.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353374132,0.7112,4331.9,4331.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353375938,0.7112,4331.9,4331.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353376643,0.7112,4331.9,4331.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757353377334,0.7112,4331.9,4331.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353377837,0.4138,4331.1,4331.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757353378036,0.7112,4331.1,4331.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757353378237,0.7112,4331.1,4331.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353380340,0.7112,4331.1,4331.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757353381032,0.7112,4331.1,4331.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353381235,0.4995,4331.1,4331.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757353381638,0.7112,4331.1,4331.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757353381839,0.7112,4331.1,4331.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757353383435,0.7112,4331.1,4331.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353384945,0.4995,4331.5,4331.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353385246,0.00346184,4332.2,4331.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353385247,0.2021,4331.9,4331.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353385446,0.4995,4331.9,4331.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353386349,0.00346184,4332.2,4331.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757353386547,0.2021,4332.0,4331.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353386747,0.4995,4332.0,4331.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353388142,0.7112,4332.0,4331.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353388440,0.8379,4332.0,4331.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757353389547,0.8379,4332.0,4331.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353390047,0.7112,4332.0,4331.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353391739,0.8379,4332.0,4331.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757353392249,0.8379,4332.0,4331.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353394547,0.7112,4332.0,4331.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757353397150,0.30136184,4332.2,4331.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757353397357,0.50406184,4332.2,4332.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757353397556,0.70796184,4332.2,4332.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757353397949,0.70796184,4332.2,4332.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757353398155,0.70796184,4332.2,4332.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757353398456,0.4066,4331.8,4331.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757353398656,0.7045,4331.8,4331.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757353399151,0.7045,4331.8,4331.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757353399355,0.7045,4331.2,4331.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757353399554,0.7045,4331.2,4331.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757353399750,0.7045,4331.2,4331.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757353400147,0.7045,4331.2,4331.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757353400847,0.7045,4331.2,4331.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757353401148,0.7045,4331.2,4331.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757353402451,0.1284,4331.5,4330.7,33.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757353402452,0.2979,4330.9,4330.7,33.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757353402652,0.7045,4330.8,4330.7,33.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757353404963,0.5006,4330.8,4330.7,33.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757353405158,0.5006,4331.1,4331.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757353405358,0.5006,4331.1,4331.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757353405562,0.1284,4331.5,4331.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757353405766,0.535,4331.5,4331.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757353406267,0.8329,4331.5,4331.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757353406570,0.7045,4331.5,4331.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757353409270,0.8329,4331.5,4331.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757353409470,0.8329,4331.5,4331.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757353409770,0.8329,4331.5,4331.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757353410273,0.8329,4331.5,4331.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353410674,0.8329,4331.5,4331.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757353410974,0.7045,4331.2,4331.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757353411368,0.5006,4331.2,4331.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757353412374,0.7045,4331.2,4331.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757353414178,0.7045,4331.2,4331.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353414572,0.7045,4331.2,4331.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757353415079,0.7045,4330.9,4330.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757353417280,0.7045,4330.9,4330.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757353417481,0.7045,4330.9,4330.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757353417678,0.7045,4330.9,4330.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757353418876,0.7045,4330.9,4330.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757353419272,0.7045,4330.9,4330.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757353420076,0.7045,4330.9,4330.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757353426181,0.7045,4330.9,4330.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353426382,0.7045,4330.9,4330.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353426576,0.7045,4330.9,4330.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757353426781,0.7045,4330.9,4330.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757353426982,0.1284,4331.0,4330.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757353426983,0.7339,4330.7,4330.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757353427176,0.7339,4330.7,4330.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353428086,0.7339,4330.7,4330.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757353429189,0.7339,4330.7,4330.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757353429384,0.7339,4330.7,4330.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757353432188,0.5221,4330.7,4330.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757353432797,0.7339,4330.7,4330.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757353437095,0.7339,4330.7,4330.0,33.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757353437294,0.3229,4330.6,4330.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1757353437592,0.5221,4330.2,4330.1,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1757353437793,0.5221,4330.2,4330.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757353437994,0.5221,4330.2,4330.1,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1757353438194,0.7339,4330.2,4330.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757353440898,0.7339,4330.2,4330.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757353441097,0.7339,4330.2,4330.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757353441993,0.3229,4330.1,4330.0,33.257]
["bitfinex-derivatives","ETHF0:USTF0",1757353442295,0.5221,4329.8,4329.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757353442600,0.7339,4329.8,4329.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757353444897,0.7339,4329.8,4329.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757353445294,0.7339,4329.8,4329.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757353445595,0.7339,4329.2,4329.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757353445797,0.7339,4329.2,4329.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757353446391,0.7339,4329.2,4329.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757353446591,0.7339,4329.2,4329.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757353447101,0.7339,4329.2,4328.1,2.06999363]
["bitfinex-derivatives","ETHF0:USTF0",1757353447102,0.7339,4328.2,4328.1,2.79039363]
["bitfinex-derivatives","ETHF0:USTF0",1757353447404,0.7339,4328.2,4328.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757353448297,0.7339,4328.2,4328.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757353449192,0.7339,4328.2,4328.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757353449403,0.7339,4328.2,4328.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757353449605,0.7339,4328.2,4328.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757353449991,0.5221,4328.2,4328.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757353450198,0.3146,4329.2,4329.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757353450391,0.8493,4329.2,4329.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757353450795,0.8493,4329.2,4329.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757353451296,0.8493,4329.2,4329.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757353451600,0.7339,4328.8,4328.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757353451995,0.6375,4329.2,4329.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757353452900,0.8493,4329.2,4329.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757353453098,0.8493,4329.2,4329.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757353453300,0.8493,4329.2,4328.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757353453603,0.8493,4329.2,4328.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353453907,0.8493,4329.2,4329.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757353454502,0.7339,4328.8,4328.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757353454707,0.7339,4328.8,4328.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757353455404,0.7339,4328.2,4328.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757353456104,0.7339,4328.2,4328.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757353456506,0.7339,4328.2,4328.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353456703,0.7339,4328.2,4328.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757353457805,0.7339,4328.2,4328.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353458209,0.7339,4328.2,4328.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757353458700,0.7293,4327.9,4327.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757353458902,0.7293,4327.9,4327.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757353459303,0.7293,4327.9,4327.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757353459610,0.7293,4327.9,4327.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757353459611,0.3117,4327.8,4327.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757353459802,0.5143,4327.4,4327.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757353461409,0.7293,4327.4,4327.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757353462106,0.7293,4327.4,4327.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757353462510,0.7293,4327.4,4327.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353463208,0.7293,4327.4,4327.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757353463512,0.7293,4326.7,4326.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757353464097,0.7293,4326.7,4326.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353466514,0.1231,4327.0,4326.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353466515,0.3117,4327.0,4326.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757353466713,0.51776592,4327.1,4327.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757353467012,0.73276592,4327.1,4327.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353467811,0.3117,4326.8,4326.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757353468024,0.3117,4326.8,4326.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757353468316,0.3117,4326.8,4326.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353468317,0.5143,4326.8,4326.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353468502,0.00346592,4327.1,4327.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757353468701,0.00346592,4327.1,4326.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757353468702,0.73276592,4327.1,4326.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757353468911,0.5143,4326.6,4326.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757353469107,0.7293,4326.6,4326.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757353469415,0.7293,4326.6,4326.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353470310,0.5143,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353470513,0.2026,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353470711,0.5143,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353471920,0.8448,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353472115,0.9679,4326.5,4326.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757353473013,0.9679,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353473519,0.8448,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353473822,0.9679,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353474507,0.8448,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353475112,0.1155,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353475815,0.3181,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353476021,0.6298,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353477012,0.3181,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353477216,0.1155,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353479023,0.6298,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353479924,0.8448,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353480225,0.9679,4326.5,4326.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757353480412,0.9679,4326.5,4326.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757353480818,0.1155,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353481827,0.3181,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353482123,0.9679,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353483525,0.9679,4326.5,4326.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757353484119,0.9679,4326.5,4325.5,0.77707932]
["bitfinex-derivatives","ETHF0:USTF0",1757353484324,0.9679,4326.5,4325.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757353484525,0.9679,4326.5,4326.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757353485227,0.9679,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353486525,0.1155,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353486726,0.6357,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353486917,0.1155,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353487324,0.3257,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353488724,0.6357,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353491327,0.8473,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353492330,0.1155,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353496836,0.1155,4326.5,4326.4,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1757353497135,0.1155,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353497437,0.5373,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353497831,0.8473,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353498133,0.1155,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353500235,0.9722,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353500540,0.8473,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353505346,0.1155,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353506039,0.6357,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353507048,0.1155,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353509346,0.1155,4326.5,4326.4,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1757353509540,0.1155,4326.5,4326.4,4.94173999]
["bitfinex-derivatives","ETHF0:USTF0",1757353509738,0.8473,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353510141,0.9722,4326.5,4326.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757353510637,0.9722,4326.5,4326.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757353511248,0.9722,4326.5,4326.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757353512750,0.9722,4326.5,4326.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757353513457,0.9722,4326.5,4326.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757353513750,0.9722,4326.5,4326.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757353514856,0.8473,4326.5,4326.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757353517245,0.00346592,4327.1,4326.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757353517246,0.00346592,4327.1,4326.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757353517448,0.40196592,4327.1,4327.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757353517952,0.71966592,4327.1,4327.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757353518354,0.7162,4326.8,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353520961,0.5212,4326.8,4326.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757353522158,0.7162,4326.8,4326.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757353522360,0.7162,4326.8,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353523357,0.7162,4326.8,4326.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757353523551,0.7162,4326.8,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353524159,0.122,4327.0,4326.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757353524160,0.7162,4326.1,4326.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757353525067,0.7162,4326.1,4326.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757353526955,0.7162,4326.1,4326.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353528363,0.7162,4325.6,4325.5,0.1866753]
["bitfinex-derivatives","ETHF0:USTF0",1757353528857,0.7162,4325.6,4324.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353529058,0.7162,4324.8,4324.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757353529265,0.7162,4324.8,4324.7,0.6180036]
["bitfinex-derivatives","ETHF0:USTF0",1757353529967,0.7162,4324.8,4324.7,0.4224036]
["bitfinex-derivatives","ETHF0:USTF0",1757353530360,0.7162,4324.8,4324.7,0.6180036]
["bitfinex-derivatives","ETHF0:USTF0",1757353531267,0.7162,4324.8,4324.7,0.4224036]
["bitfinex-derivatives","ETHF0:USTF0",1757353531462,0.7162,4324.8,4324.7,0.1884036]
["bitfinex-derivatives","ETHF0:USTF0",1757353531662,0.7162,4324.8,4324.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757353531971,0.122,4325.0,4324.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757353531972,0.3985,4324.2,4324.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757353532266,0.7162,4324.2,4324.1,1.10817265]
["bitfinex-derivatives","ETHF0:USTF0",1757353532871,0.7162,4324.5,4324.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757353533169,0.5212,4324.5,4324.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757353534973,0.8382,4324.5,4324.1,0.42207265]
["bitfinex-derivatives","ETHF0:USTF0",1757353535173,0.7162,4324.2,4324.1,0.42207265]
["bitfinex-derivatives","ETHF0:USTF0",1757353535981,0.7162,4324.2,4324.1,0.18807265]
["bitfinex-derivatives","ETHF0:USTF0",1757353536178,0.7162,4324.2,4324.1,0.29766275]
["bitfinex-derivatives","ETHF0:USTF0",1757353538083,0.7162,4324.2,4324.1,0.48377489]
["bitfinex-derivatives","ETHF0:USTF0",1757353538778,0.7162,4324.2,4324.1,0.67937489]
["bitfinex-derivatives","ETHF0:USTF0",1757353538986,0.7162,4324.2,4324.1,1.16987489]
["bitfinex-derivatives","ETHF0:USTF0",1757353540484,0.7162,4324.2,4324.1,0.87677489]
["bitfinex-derivatives","ETHF0:USTF0",1757353541278,0.7162,4324.2,4324.1,1.16987489]
["bitfinex-derivatives","ETHF0:USTF0",1757353544483,0.7162,4324.2,4324.1,0.87221214]
["bitfinex-derivatives","ETHF0:USTF0",1757353544784,0.7162,4324.2,4324.1,1.16917355]
["bitfinex-derivatives","ETHF0:USTF0",1757353549489,0.3206,4324.5,4324.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757353549695,0.5198,4324.5,4324.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757353549885,0.5198,4324.5,4324.4,1.01006141]
["bitfinex-derivatives","ETHF0:USTF0",1757353550085,0.00346592,4324.6,4324.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757353550289,0.00346592,4324.6,4324.5,1.24406141]
["bitfinex-derivatives","ETHF0:USTF0",1757353550893,0.00346592,4324.6,4324.5,1.34346141]
["bitfinex-derivatives","ETHF0:USTF0",1757353551387,0.122,4326.0,4324.5,1.34346141]
["bitfinex-derivatives","ETHF0:USTF0",1757353551388,0.4426,4326.0,4325.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757353551592,0.5342,4326.5,4326.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757353551892,0.5342,4326.5,4326.4,0.79966162]
["bitfinex-derivatives","ETHF0:USTF0",1757353552096,0.5342,4326.5,4326.4,0.29866162]
["bitfinex-derivatives","ETHF0:USTF0",1757353553289,0.5342,4326.5,4326.4,0.59466162]
["bitfinex-derivatives","ETHF0:USTF0",1757353553495,0.4047,4326.5,4326.4,0.79966162]
["bitfinex-derivatives","ETHF0:USTF0",1757353553685,0.7253,4326.5,4326.4,0.79966162]
["bitfinex-derivatives","ETHF0:USTF0",1757353554499,0.8548,4326.5,4326.4,0.29866162]
["bitfinex-derivatives","ETHF0:USTF0",1757353559293,4.8548,4326.5,4326.4,0.29866162]
["bitfinex-derivatives","ETHF0:USTF0",1757353560300,4.8548,4326.5,4325.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757353560502,0.8548,4326.5,4325.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757353560702,0.8548,4326.5,4326.0,0.29877332]
["bitfinex-derivatives","ETHF0:USTF0",1757353560904,0.7253,4326.2,4326.1,0.29877332]
["bitfinex-derivatives","ETHF0:USTF0",1757353561203,0.7253,4326.2,4326.1,0.79977332]
["bitfinex-derivatives","ETHF0:USTF0",1757353561800,0.7253,4326.2,4326.1,1.01187332]
["bitfinex-derivatives","ETHF0:USTF0",1757353562192,0.1295,4327.0,4326.1,1.01187332]
["bitfinex-derivatives","ETHF0:USTF0",1757353562193,0.1295,4327.0,4326.1,0.71587332]
["bitfinex-derivatives","ETHF0:USTF0",1757353562501,0.7253,4326.2,4326.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757353562697,0.7253,4326.2,4326.1,0.50368847]
["bitfinex-derivatives","ETHF0:USTF0",1757353562898,0.1992,4326.2,4326.1,1.01178847]
["bitfinex-derivatives","ETHF0:USTF0",1757353563202,0.7253,4326.2,4326.1,1.01178847]
["bitfinex-derivatives","ETHF0:USTF0",1757353565101,0.7253,4326.2,4326.1,0.29868847]
["bitfinex-derivatives","ETHF0:USTF0",1757353565592,0.7253,4326.2,4326.1,0.79968847]
["bitfinex-derivatives","ETHF0:USTF0",1757353566100,0.4047,4326.2,4326.1,1.01178847]
["bitfinex-derivatives","ETHF0:USTF0",1757353566397,0.7253,4326.2,4326.1,1.01178847]
["bitfinex-derivatives","ETHF0:USTF0",1757353567099,0.7253,4326.2,4326.1,0.29868847]
["bitfinex-derivatives","ETHF0:USTF0",1757353567498,0.7253,4326.2,4326.1,0.79968847]
["bitfinex-derivatives","ETHF0:USTF0",1757353568691,0.7253,4326.2,4326.1,1.01178847]
["bitfinex-derivatives","ETHF0:USTF0",1757353571204,0.1295,4327.0,4326.1,0.71578847]
["bitfinex-derivatives","ETHF0:USTF0",1757353571502,0.7253,4326.9,4326.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757353571691,0.7253,4326.9,4326.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757353572103,0.7253,4326.9,4326.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757353572295,0.7253,4326.9,4326.2,0.29886986]
["bitfinex-derivatives","ETHF0:USTF0",1757353572496,0.3206,4326.8,4326.3,0.59486986]
["bitfinex-derivatives","ETHF0:USTF0",1757353572692,0.4047,4326.5,4326.4,0.79986986]
["bitfinex-derivatives","ETHF0:USTF0",1757353572996,0.7253,4326.5,4326.4,1.01196986]
["bitfinex-derivatives","ETHF0:USTF0",1757353576204,0.4047,4326.5,4326.4,1.01196986]
["bitfinex-derivatives","ETHF0:USTF0",1757353576404,0.3123,4326.8,4326.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757353576606,0.5133,4326.8,4326.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757353576802,0.5133,4326.8,4326.7,0.29886986]
["bitfinex-derivatives","ETHF0:USTF0",1757353576803,0.7196,4326.8,4326.7,0.29886986]
["bitfinex-derivatives","ETHF0:USTF0",1757353577005,0.7196,4326.8,4325.3,0.50709531]
["bitfinex-derivatives","ETHF0:USTF0",1757353577006,5.51762518,4326.8,4325.3,0.50709531]
["bitfinex-derivatives","ETHF0:USTF0",1757353577208,0.6399,4325.4,4325.3,0.50709531]
["bitfinex-derivatives","ETHF0:USTF0",1757353577403,0.6399,4325.4,4325.3,0.18259531]
["bitfinex-derivatives","ETHF0:USTF0",1757353577911,0.6399,4325.4,4324.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757353578212,0.6399,4325.0,4324.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757353578713,0.1091,4325.5,4324.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757353578714,0.4073,4324.7,4324.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757353578910,0.6399,4324.7,4324.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757353579308,0.4073,4324.7,4324.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757353581318,0.4073,4324.7,4324.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757353582011,0.6399,4324.5,4324.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757353582609,0.6399,4324.5,4324.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757353583108,0.4073,4324.5,4324.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757353585110,0.201,4324.5,4324.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757353585816,0.4073,4324.5,4324.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757353586906,0.201,4324.5,4324.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757353588211,0.4073,4324.5,4324.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757353589013,0.4073,4324.5,4324.4,1.05123437]
["bitfinex-derivatives","ETHF0:USTF0",1757353589821,0.2326,4325.4,4324.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757353590022,0.46382,4325.4,4324.7,0.30523437]
["bitfinex-derivatives","ETHF0:USTF0",1757353590215,0.201,4324.9,4324.8,1.05123437]
["bitfinex-derivatives","ETHF0:USTF0",1757353592519,0.2326,4325.5,4325.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757353592716,0.6399,4325.5,4325.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757353594117,0.6399,4325.5,4325.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757353595723,0.6399,4325.5,4325.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757353595917,0.2326,4325.4,4325.1,0.30527833]
["bitfinex-derivatives","ETHF0:USTF0",1757353596122,0.4073,4325.1,4325.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757353596422,0.4073,4325.1,4325.0,1.1720171]
["bitfinex-derivatives","ETHF0:USTF0",1757353597527,19.5,4325.9,4325.0,1.1720171]
["bitfinex-derivatives","ETHF0:USTF0",1757353597725,0.2063,4325.3,4325.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757353597930,0.6399,4325.3,4325.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757353598121,0.4073,4325.3,4325.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757353598626,0.6399,4325.3,4325.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757353599819,0.6399,4325.3,4325.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757353600013,0.6399,4325.3,4324.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757353600221,0.2321,4325.2,4325.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757353600522,0.6394,4325.2,4324.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757353600722,0.4073,4325.2,4324.7,0.30262696]
["bitfinex-derivatives","ETHF0:USTF0",1757353600923,0.4073,4324.9,4324.8,0.84002696]
["bitfinex-derivatives","ETHF0:USTF0",1757353601527,0.4073,4324.9,4324.8,1.04862696]
["bitfinex-derivatives","ETHF0:USTF0",1757353602526,0.6394,4324.9,4324.8,0.62712696]
["bitfinex-derivatives","ETHF0:USTF0",1757353602721,0.6394,4324.9,4324.8,0.84002696]
["bitfinex-derivatives","ETHF0:USTF0",1757353602927,0.4073,4324.9,4324.8,1.04862696]
["bitfinex-derivatives","ETHF0:USTF0",1757353604729,0.6394,4324.9,4324.8,1.04862696]
["bitfinex-derivatives","ETHF0:USTF0",1757353604921,0.4073,4324.9,4324.8,1.04862696]
["bitfinex-derivatives","ETHF0:USTF0",1757353605122,0.6394,4324.9,4324.8,1.04862696]
["bitfinex-derivatives","ETHF0:USTF0",1757353605625,0.6394,4324.9,4324.8,1.04927587]
["bitfinex-derivatives","ETHF0:USTF0",1757353606231,1.20772917,4324.9,4324.8,1.04927587]
["bitfinex-derivatives","ETHF0:USTF0",1757353606429,1.20772917,4324.9,4324.8,0.30327587]
["bitfinex-derivatives","ETHF0:USTF0",1757353606618,1.20772917,4324.9,4324.8,0.60287587]
["bitfinex-derivatives","ETHF0:USTF0",1757353606824,1.20772917,4324.9,4324.8,0.80327587]
["bitfinex-derivatives","ETHF0:USTF0",1757353607229,1.20162917,4324.9,4324.8,0.60287587]
["bitfinex-derivatives","ETHF0:USTF0",1757353607425,1.20162917,4324.9,4324.8,0.30327587]
["bitfinex-derivatives","ETHF0:USTF0",1757353608129,1.20162917,4324.9,4324.8,0.60287587]
["bitfinex-derivatives","ETHF0:USTF0",1757353608525,0.6333,4324.9,4324.8,0.80327587]
["bitfinex-derivatives","ETHF0:USTF0",1757353608724,1.20189182,4324.9,4324.8,0.80327587]
["bitfinex-derivatives","ETHF0:USTF0",1757353609430,0.56859182,4324.9,4324.8,1.00047587]
["bitfinex-derivatives","ETHF0:USTF0",1757353610724,0.78039182,4324.9,4324.8,1.00047587]
["bitfinex-derivatives","ETHF0:USTF0",1757353610930,0.98059182,4324.9,4324.8,1.00047587]
["bitfinex-derivatives","ETHF0:USTF0",1757353611735,0.98059182,4324.9,4324.8,0.99123007]
["bitfinex-derivatives","ETHF0:USTF0",1757353612838,0.98059182,4324.9,4324.8,0.99122646]
["bitfinex-derivatives","ETHF0:USTF0",1757353613731,0.56859182,4324.9,4324.8,0.99122646]
["bitfinex-derivatives","ETHF0:USTF0",1757353613927,1.53866241,4326.0,4325.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757353614235,0.2118,4326.3,4326.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353614446,0.2118,4326.3,4326.2,0.99111711]
["bitfinex-derivatives","ETHF0:USTF0",1757353614844,1.29306241,4327.0,4326.2,0.99111711]
["bitfinex-derivatives","ETHF0:USTF0",1757353614845,0.0617,4327.0,4326.2,0.99111711]
["bitfinex-derivatives","ETHF0:USTF0",1757353615144,0.2118,4326.9,4326.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353615339,0.3073,4327.2,4326.8,0.69151711]
["bitfinex-derivatives","ETHF0:USTF0",1757353615546,0.7193,4327.2,4327.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353616044,0.2118,4327.2,4327.1,0.99078758]
["bitfinex-derivatives","ETHF0:USTF0",1757353616346,19.7118,4327.4,4327.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757353616548,19.7118,4327.4,4327.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353616850,20.2193,4327.4,4327.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353617038,19.912,4327.4,4327.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353617742,20.2193,4327.4,4327.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353619449,0.7193,4327.4,4327.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353620537,0.412,4327.4,4327.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353620946,0.7193,4327.4,4327.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353621746,0.412,4327.4,4327.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353623246,19.9458,4327.6,4327.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757353623548,20.4533,4327.6,4327.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757353623935,20.2193,4327.6,4327.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353625343,1.23136241,4328.6,4328.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757353625547,0.7193,4329.0,4328.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353627145,0.7193,4329.3,4329.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757353627343,0.7193,4329.3,4329.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353628548,0.7193,4329.3,4329.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757353628751,0.7193,4329.3,4329.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353629045,0.2118,4329.3,4329.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353629544,0.2118,4329.3,4329.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757353629545,4.95029,4329.3,4328.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757353629751,0.95031,4329.3,4328.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757353629948,1.18431,4329.3,4328.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757353630854,0.7193,4329.3,4328.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757353631053,0.9533,4329.3,4328.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757353631456,0.2118,4328.7,4328.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353632949,0.3073,4329.0,4328.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757353633147,0.5191,4329.0,4328.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353633349,0.2118,4329.0,4328.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757353633842,0.5703,4329.5,4329.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757353634052,0.5365,4329.5,4329.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757353634252,20.0365,4329.5,4329.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757353634550,20.0365,4329.5,4329.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757353634551,20.3438,4329.5,4329.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757353635357,20.3438,4329.5,4328.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757353636256,20.3438,4329.5,4329.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757353636451,20.3438,4329.5,4328.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757353636452,20.3438,4329.5,4328.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757353636953,20.3438,4329.5,4329.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757353637158,20.3438,4329.5,4329.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757353637557,20.3438,4329.5,4329.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757353637558,20.3438,4329.5,4329.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757353637753,0.8438,4329.5,4329.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757353637955,0.8438,4329.5,4329.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757353638954,0.56236425,4329.4,4328.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757353639158,0.2041,4328.7,4328.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757353639559,0.7046,4328.7,4328.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757353640863,0.2041,4328.7,4328.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757353641056,0.4962,4328.7,4328.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757353641563,0.7046,4328.7,4328.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757353642857,0.7046,4328.7,4328.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757353643062,1.26845579,4328.7,4328.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757353643262,0.56443329,4328.6,4328.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757353643459,1.26903329,4328.6,4328.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757353644567,0.7046,4328.6,4328.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757353646370,0.4125,4328.1,4328.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757353646567,0.4125,4328.1,4328.0,0.82745361]
["bitfinex-derivatives","ETHF0:USTF0",1757353646568,0.7046,4328.1,4328.0,0.82745361]
["bitfinex-derivatives","ETHF0:USTF0",1757353646767,0.2921,4328.9,4328.0,1.05850361]
["bitfinex-derivatives","ETHF0:USTF0",1757353646962,0.76960668,4328.8,4328.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757353649871,0.76960668,4328.8,4328.7,1.02838936]
["bitfinex-derivatives","ETHF0:USTF0",1757353650268,0.56550668,4328.8,4328.7,1.02838936]
["bitfinex-derivatives","ETHF0:USTF0",1757353650470,0.7046,4329.4,4329.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757353650669,1.27057582,4329.4,4329.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757353652465,0.56597582,4329.4,4329.3,1.02857205]
["bitfinex-derivatives","ETHF0:USTF0",1757353652671,1.27057582,4329.4,4329.3,1.02857205]
["bitfinex-derivatives","ETHF0:USTF0",1757353656074,2.51334311,4329.4,4329.3,1.02857205]
["bitfinex-derivatives","ETHF0:USTF0",1757353656276,2.51334311,4329.4,4329.3,0.50177205]
["bitfinex-derivatives","ETHF0:USTF0",1757353658070,2.51334311,4329.4,4329.3,0.82517205]
["bitfinex-derivatives","ETHF0:USTF0",1757353659979,1.80874311,4329.4,4329.3,1.02857205]
["bitfinex-derivatives","ETHF0:USTF0",1757353660479,0.56597582,4329.4,4329.3,1.02857205]
["bitfinex-derivatives","ETHF0:USTF0",1757353660675,0.77007582,4329.4,4329.3,1.02857205]
["bitfinex-derivatives","ETHF0:USTF0",1757353661372,1.27057582,4329.4,4329.3,1.02857205]
["bitfinex-derivatives","ETHF0:USTF0",1757353664481,0.77007582,4329.4,4329.3,1.02857205]
["bitfinex-derivatives","ETHF0:USTF0",1757353664782,1.27057582,4329.4,4329.3,1.02857205]
["bitfinex-derivatives","ETHF0:USTF0",1757353671586,0.56597582,4329.4,4329.3,1.02857205]
["bitfinex-derivatives","ETHF0:USTF0",1757353672177,0.234,4329.8,4329.3,0.70517205]
["bitfinex-derivatives","ETHF0:USTF0",1757353672480,1.08257484,4329.7,4329.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757353672786,1.29457484,4329.7,4329.6,1.03167205]
["bitfinex-derivatives","ETHF0:USTF0",1757353674182,0.77537484,4329.7,4329.6,1.03167205]
["bitfinex-derivatives","ETHF0:USTF0",1757353674686,1.08257484,4329.7,4329.6,1.03167205]
["bitfinex-derivatives","ETHF0:USTF0",1757353674881,0.77537484,4329.7,4329.6,1.03167205]
["bitfinex-derivatives","ETHF0:USTF0",1757353675283,1.08257484,4329.7,4329.6,1.03167205]
["bitfinex-derivatives","ETHF0:USTF0",1757353675587,1.29457484,4329.7,4329.6,1.03167205]
["bitfinex-derivatives","ETHF0:USTF0",1757353676578,1.75954484,4329.7,4329.6,0.30017205]
["bitfinex-derivatives","ETHF0:USTF0",1757353676781,1.75954484,4329.7,4328.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757353677080,0.7301,4329.0,4328.9,0.83086438]
["bitfinex-derivatives","ETHF0:USTF0",1757353677280,1.29457484,4329.0,4328.9,0.83086438]
["bitfinex-derivatives","ETHF0:USTF0",1757353679388,1.41147484,4329.0,4328.9,0.30006438]
["bitfinex-derivatives","ETHF0:USTF0",1757353681092,1.41147484,4329.0,4328.9,0.83086438]
["bitfinex-derivatives","ETHF0:USTF0",1757353681393,1.29457484,4329.0,4328.9,1.03156438]
["bitfinex-derivatives","ETHF0:USTF0",1757353682292,0.56447484,4329.0,4328.9,1.03156438]
["bitfinex-derivatives","ETHF0:USTF0",1757353682493,1.29457484,4329.0,4328.9,0.70856438]
["bitfinex-derivatives","ETHF0:USTF0",1757353683084,0.98737484,4329.0,4328.9,1.03156438]
["bitfinex-derivatives","ETHF0:USTF0",1757353683689,0.98737484,4329.0,4328.9,1.02532566]
["bitfinex-derivatives","ETHF0:USTF0",1757353684084,0.77537484,4329.0,4328.9,1.02532566]
["bitfinex-derivatives","ETHF0:USTF0",1757353684287,0.56447484,4329.0,4328.9,5.25632566]
["bitfinex-derivatives","ETHF0:USTF0",1757353684491,0.7301,4329.9,4329.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757353684690,1.29497075,4329.9,4329.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757353684894,1.29497075,4329.9,4329.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757353685991,0.3072,4329.8,4329.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757353686192,1.29497075,4329.7,4329.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757353686394,1.29497075,4329.7,4329.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757353686596,0.2109,4329.2,4329.1,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1757353686891,0.77577075,4329.2,4329.1,1.25629491]
["bitfinex-derivatives","ETHF0:USTF0",1757353687693,0.77577075,4329.2,4329.1,1.02531491]
["bitfinex-derivatives","ETHF0:USTF0",1757353689290,0.56487075,4329.2,4329.1,1.02531491]
["bitfinex-derivatives","ETHF0:USTF0",1757353692289,1.29497075,4329.2,4329.1,1.02531491]
["bitfinex-derivatives","ETHF0:USTF0",1757353693293,0.77577075,4329.2,4329.1,1.02531491]
["bitfinex-derivatives","ETHF0:USTF0",1757353693494,0.56487075,4329.2,4329.1,1.02531491]
["bitfinex-derivatives","ETHF0:USTF0",1757353693689,0.1169,4330.0,4329.1,1.02531491]
["bitfinex-derivatives","ETHF0:USTF0",1757353693690,0.3072,4329.8,4329.1,1.02531491]
["bitfinex-derivatives","ETHF0:USTF0",1757353693896,1.08254164,4329.7,4329.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757353694195,1.08254164,4329.7,4329.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757353695391,1.29454164,4329.7,4329.6,0.29377036]
["bitfinex-derivatives","ETHF0:USTF0",1757353695695,1.29454164,4329.7,4329.6,1.02527036]
["bitfinex-derivatives","ETHF0:USTF0",1757353697492,0.77574164,4329.7,4329.6,1.02527036]
["bitfinex-derivatives","ETHF0:USTF0",1757353697695,0.56444164,4329.7,4329.6,1.02527036]
["bitfinex-derivatives","ETHF0:USTF0",1757353698587,0.56444164,4329.7,4329.6,5.02527036]
["bitfinex-derivatives","ETHF0:USTF0",1757353698792,0.2974,4330.7,4329.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353698994,1.47676729,4330.8,4330.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757353698995,1.28723957,4330.6,4330.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757353699397,1.28723957,4330.6,4330.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757353703003,1.28723957,4330.6,4330.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757353704403,1.28723957,4330.6,4330.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757353705100,1.28723957,4330.6,4330.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757353705899,0.56473957,4330.6,4330.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757353706104,0.56473957,4330.6,4330.5,5.06372]
["bitfinex-derivatives","ETHF0:USTF0",1757353706308,0.2974,4331.4,4330.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353706606,0.7225,4331.4,4331.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757353706806,1.28636666,4331.4,4331.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757353707311,1.28636666,4331.4,4330.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353707505,0.1268,4331.5,4330.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757353707506,0.7225,4330.9,4330.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757353708413,0.7225,4330.9,4330.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757353708808,0.7225,4330.9,4330.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757353709013,0.2974,4330.8,4330.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757353709215,0.2113,4330.2,4330.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757353709417,0.2113,4330.2,4330.1,1.23949552]
["bitfinex-derivatives","ETHF0:USTF0",1757353711006,0.2974,4330.4,4330.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353711211,0.5087,4330.4,4330.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757353711411,0.2113,4330.4,4330.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757353712819,0.7225,4330.4,4330.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757353715418,0.7225,4330.4,4330.3,1.00560188]
["bitfinex-derivatives","ETHF0:USTF0",1757353717622,0.2974,4330.3,4329.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757353717826,0.1268,4330.5,4329.6,0.7951832]
["bitfinex-derivatives","ETHF0:USTF0",1757353717827,0.7225,4329.7,4329.6,0.7951832]
["bitfinex-derivatives","ETHF0:USTF0",1757353718125,0.7225,4329.7,4329.6,1.0056832]
["bitfinex-derivatives","ETHF0:USTF0",1757353718929,0.7225,4329.7,4329.6,0.7951832]
["bitfinex-derivatives","ETHF0:USTF0",1757353719726,0.7225,4329.7,4329.6,0.2925832]
["bitfinex-derivatives","ETHF0:USTF0",1757353719923,0.7225,4329.7,4329.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757353719924,0.7225,4329.7,4329.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353720127,0.7225,4329.7,4329.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353720326,0.7225,4329.7,4329.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353720527,0.7225,4329.7,4329.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757353721425,0.7225,4329.7,4329.6,0.79541643]
["bitfinex-derivatives","ETHF0:USTF0",1757353722026,0.7225,4329.7,4329.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353722232,0.8493,4329.5,4329.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353722528,0.4251,4329.2,4329.1,0.29281152]
["bitfinex-derivatives","ETHF0:USTF0",1757353722727,0.7225,4329.2,4329.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353722931,0.8379,4329.2,4329.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353723530,0.8379,4329.2,4328.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353723730,0.7225,4328.9,4328.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353724637,0.7225,4328.9,4328.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757353724933,0.7225,4328.9,4328.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757353729938,0.2113,4328.9,4328.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757353730336,0.5152,4328.9,4328.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757353731233,0.1154,4329.2,4329.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757353732638,0.3123,4329.2,4329.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757353734538,0.1154,4329.2,4329.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757353741544,0.8202,4329.2,4328.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757353741739,0.7048,4329.2,4328.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757353742839,0.7048,4329.2,4329.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757353743040,0.7048,4329.2,4329.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757353743838,0.7048,4329.2,4328.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757353744037,0.7048,4329.2,4328.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757353744237,0.4009,4328.7,4328.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757353744444,0.7048,4328.7,4328.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757353745540,0.7048,4328.7,4328.6,1.00350555]
["bitfinex-derivatives","ETHF0:USTF0",1757353746140,0.5008,4328.7,4328.6,1.00350555]
["bitfinex-derivatives","ETHF0:USTF0",1757353747445,1.06967885,4328.7,4328.6,1.00350555]
["bitfinex-derivatives","ETHF0:USTF0",1757353748647,0.1969,4329.4,4329.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757353748947,1.2739223,4329.4,4329.3,1.00386244]
["bitfinex-derivatives","ETHF0:USTF0",1757353750142,1.2739223,4329.4,4329.3,0.49566244]
["bitfinex-derivatives","ETHF0:USTF0",1757353751147,5.50490231,4329.4,4329.3,0.28846244]
["bitfinex-derivatives","ETHF0:USTF0",1757353751347,5.50490231,4329.4,4328.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757353751548,0.5008,4328.4,4328.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757353751737,0.1969,4328.4,4328.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757353751937,0.7660223,4328.4,4328.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757353752748,0.1969,4328.4,4328.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757353753043,1.24276729,4329.4,4328.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757353753246,0.7048,4329.3,4329.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757353753448,1.27447525,4329.3,4329.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757353753747,1.27447525,4329.3,4329.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757353753951,0.7048,4329.1,4329.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757353754155,1.27447525,4329.1,4329.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757353755649,1.27447525,4329.1,4329.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757353761547,0.1258,4329.5,4329.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757353761548,0.3167,4329.4,4329.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757353761753,0.1982,4328.6,4328.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757353762054,0.7308,4328.6,4328.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757353763052,0.3167,4328.9,4328.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757353763248,0.5149,4328.9,4328.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757353763452,0.1258,4329.5,4328.8,0.67949884]
["bitfinex-derivatives","ETHF0:USTF0",1757353763756,1.30043468,4329.4,4329.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757353765855,1.30043468,4329.4,4329.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757353766154,1.30043468,4329.4,4329.3,0.99492295]
["bitfinex-derivatives","ETHF0:USTF0",1757353767151,1.30043468,4329.4,4329.3,0.28312295]
["bitfinex-derivatives","ETHF0:USTF0",1757353769456,1.30043468,4329.4,4329.3,0.48052295]
["bitfinex-derivatives","ETHF0:USTF0",1757353769757,1.30043468,4329.4,4329.3,0.79592295]
["bitfinex-derivatives","ETHF0:USTF0",1757353770157,1.30043468,4329.4,4329.3,0.48052295]
["bitfinex-derivatives","ETHF0:USTF0",1757353770751,1.30043468,4329.4,4329.3,0.28312295]
["bitfinex-derivatives","ETHF0:USTF0",1757353770953,1.30043468,4329.4,4328.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757353771256,0.7308,4328.8,4328.7,0.48057933]
["bitfinex-derivatives","ETHF0:USTF0",1757353771657,0.7308,4328.8,4328.7,0.79597933]
["bitfinex-derivatives","ETHF0:USTF0",1757353772652,0.7308,4328.8,4328.7,0.48057933]
["bitfinex-derivatives","ETHF0:USTF0",1757353772956,1.30078772,4328.8,4328.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757353773149,0.98408772,4328.7,4328.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757353773351,0.98408772,4328.7,4328.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757353773552,0.98408772,4328.7,4328.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757353773756,1.30078772,4328.7,4328.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757353777563,0.76818772,4328.7,4328.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757353778055,1.08488772,4328.7,4328.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757353781863,0.56998772,4328.7,4328.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757353782059,0.3167,4329.3,4328.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757353782263,0.7308,4329.3,4329.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757353782561,1.30089657,4329.3,4329.2,0.99506979]
["bitfinex-derivatives","ETHF0:USTF0",1757353787569,1.30089657,4329.3,4329.2,0.28326979]
["bitfinex-derivatives","ETHF0:USTF0",1757353791363,0.4122,4328.7,4328.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757353791667,1.28049701,4328.7,4328.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353791869,0.1264,4329.0,4328.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353791870,0.2127,4328.2,4328.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353792066,0.511,4328.2,4328.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353792269,0.2983,4328.4,4328.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757353792462,0.2127,4328.5,4328.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353792668,0.78254588,4328.5,4328.4,1.03613229]
["bitfinex-derivatives","ETHF0:USTF0",1757353793074,1.08084588,4328.5,4328.4,1.03613229]
["bitfinex-derivatives","ETHF0:USTF0",1757353793872,1.28034588,4328.5,4328.4,1.03613229]
["bitfinex-derivatives","ETHF0:USTF0",1757353794074,1.40674588,4328.5,4328.4,0.30853229]
["bitfinex-derivatives","ETHF0:USTF0",1757353794768,1.40674588,4328.5,4327.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353794769,5.40674588,4328.5,4327.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353794971,0.7105,4327.6,4327.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353795575,1.27971214,4327.6,4327.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353795773,1.27971214,4327.6,4327.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757353796078,0.7105,4327.6,4327.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353796280,0.7105,4327.1,4327.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353796779,0.4122,4327.1,4326.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353796977,0.2983,4327.0,4326.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757353797175,0.7105,4327.0,4326.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757353797974,0.7105,4327.0,4326.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353799377,0.4122,4327.0,4326.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353801181,0.7105,4327.0,4326.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353801671,0.7105,4327.0,4326.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757353802278,0.7105,4327.0,4326.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353802480,0.1995,4326.9,4326.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757353802681,0.7105,4326.9,4326.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757353803178,0.7105,4326.9,4326.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353804083,0.4122,4326.9,4326.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353806575,0.7105,4326.9,4326.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353807882,0.4122,4326.9,4326.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353809579,0.7105,4326.9,4326.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353809779,0.7105,4326.8,4326.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757353809979,0.7105,4326.8,4326.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757353810282,0.7105,4326.8,4326.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353812178,0.7105,4326.8,4326.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757353812579,0.7105,4326.8,4326.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353812980,0.7105,4326.8,4326.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757353812981,0.2983,4326.7,4326.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353813182,0.4122,4326.2,4326.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757353813378,0.4122,4326.2,4326.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353813583,0.2127,4326.2,4326.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353814081,0.2983,4326.5,4326.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353814281,0.2983,4326.9,4326.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757353815884,0.2127,4326.3,4326.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353816387,0.748,4326.3,4326.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353817181,0.4279,4326.3,4326.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757353817386,0.4279,4326.3,4326.2,0.75317741]
["bitfinex-derivatives","ETHF0:USTF0",1757353818190,0.4279,4326.3,4326.2,0.7592551]
["bitfinex-derivatives","ETHF0:USTF0",1757353818486,0.2127,4326.3,4326.2,0.7592551]
["bitfinex-derivatives","ETHF0:USTF0",1757353819987,0.3201,4326.8,4326.2,0.7592551]
["bitfinex-derivatives","ETHF0:USTF0",1757353820186,0.2044,4326.6,4326.5,0.6827551]
["bitfinex-derivatives","ETHF0:USTF0",1757353820488,0.4196,4326.6,4326.5,0.8822551]
["bitfinex-derivatives","ETHF0:USTF0",1757353820884,0.7397,4326.6,4326.5,0.8822551]
["bitfinex-derivatives","ETHF0:USTF0",1757353821491,0.7397,4326.6,4326.5,0.5492551]
["bitfinex-derivatives","ETHF0:USTF0",1757353821685,0.7397,4326.6,4326.5,0.3497551]
["bitfinex-derivatives","ETHF0:USTF0",1757353822190,0.7397,4326.6,4326.5,0.5492551]
["bitfinex-derivatives","ETHF0:USTF0",1757353822590,0.7397,4326.6,4326.5,0.6749551]
["bitfinex-derivatives","ETHF0:USTF0",1757353824398,1.3083481,4326.6,4326.5,0.6749551]
["bitfinex-derivatives","ETHF0:USTF0",1757353825499,5.5394781,4326.6,4326.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757353825802,0.7397,4326.2,4326.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757353827000,0.7397,4326.2,4326.1,0.82464395]
["bitfinex-derivatives","ETHF0:USTF0",1757353827199,0.7397,4326.2,4326.1,1.03194395]
["bitfinex-derivatives","ETHF0:USTF0",1757353828096,0.7397,4326.2,4326.1,0.62514395]
["bitfinex-derivatives","ETHF0:USTF0",1757353828302,0.7397,4326.2,4326.1,1.03194395]
["bitfinex-derivatives","ETHF0:USTF0",1757353830005,0.7397,4326.2,4325.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757353830006,5.53994414,4326.2,4325.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757353830207,0.2044,4325.2,4325.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757353831408,0.3201,4325.9,4325.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757353831705,1.30843313,4325.8,4325.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757353833309,1.30843313,4325.8,4325.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757353833805,1.30843313,4325.8,4325.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757353839610,1.30843313,4325.8,4325.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757353839905,0.98833313,4325.8,4325.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757353840105,1.30843313,4325.8,4325.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757353841314,0.77313313,4325.8,4325.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757353841516,1.30843313,4325.8,4325.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757353846711,0.56873313,4325.8,4325.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757353846914,0.9606,4326.4,4326.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757353847116,1.52930996,4326.4,4326.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757353847316,1.52930996,4326.4,4326.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757353847615,0.7266,4326.2,4326.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757353847814,1.29530996,4326.2,4326.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757353848016,1.29530996,4326.2,4326.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757353848419,1.29530996,4326.2,4326.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757353849118,1.29530996,4326.2,4326.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757353853019,1.29530996,4326.2,4325.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757353853220,0.203,4325.7,4325.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353853421,0.203,4325.7,4325.6,0.99430215]
["bitfinex-derivatives","ETHF0:USTF0",1757353854815,0.3083,4326.0,4325.6,0.99430215]
["bitfinex-derivatives","ETHF0:USTF0",1757353855120,0.56922408,4325.9,4325.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353855320,0.56922408,4325.9,4325.8,0.99430215]
["bitfinex-derivatives","ETHF0:USTF0",1757353855520,0.77222408,4325.9,4325.8,0.99430215]
["bitfinex-derivatives","ETHF0:USTF0",1757353855922,0.98752408,4325.9,4325.8,0.99430215]
["bitfinex-derivatives","ETHF0:USTF0",1757353860818,1.29582408,4325.9,4325.8,0.99430215]
["bitfinex-derivatives","ETHF0:USTF0",1757353861018,1.29582408,4325.9,4325.8,0.28580215]
["bitfinex-derivatives","ETHF0:USTF0",1757353861428,0.98752408,4325.9,4325.8,0.99430215]
["bitfinex-derivatives","ETHF0:USTF0",1757353861921,1.29582408,4325.9,4325.8,0.99430215]
["bitfinex-derivatives","ETHF0:USTF0",1757353862727,1.29582408,4325.9,4325.8,0.79200215]
["bitfinex-derivatives","ETHF0:USTF0",1757353864133,1.29582408,4325.9,4325.8,0.99430215]
["bitfinex-derivatives","ETHF0:USTF0",1757353867430,1.29582408,4325.9,4325.8,0.58840215]
["bitfinex-derivatives","ETHF0:USTF0",1757353871736,1.29582408,4325.9,4325.8,0.28580215]
["bitfinex-derivatives","ETHF0:USTF0",1757353872638,1.29582408,4325.9,4325.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757353872835,0.7266,4325.6,4325.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757353873147,1.29582408,4325.6,4325.5,0.59526512]
["bitfinex-derivatives","ETHF0:USTF0",1757353873438,0.3083,4324.7,4324.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757353873625,0.7266,4324.2,4323.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757353873831,0.7266,4324.2,4324.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757353874031,0.7266,4324.2,4324.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353874235,0.4183,4324.2,4324.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353874933,0.3083,4324.8,4324.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757353875137,19.5,4324.9,4324.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353875336,1.53822199,4324.8,4324.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757353875638,1.76944199,4324.8,4324.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757353875932,0.7266,4324.2,4324.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757353876333,0.7266,4324.2,4324.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353876527,0.4183,4324.2,4324.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353878038,0.203,4324.2,4324.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353879042,0.4065,4324.2,4324.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353879235,0.203,4324.2,4324.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353879931,0.7291,4324.2,4324.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757353880134,0.4065,4324.2,4324.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757353880840,0.234,4324.3,4324.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757353881032,0.234,4324.3,4324.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353881231,1.53226298,4324.3,4323.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757353881444,0.7219,4323.7,4323.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757353881638,0.1958,4323.2,4323.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353883134,0.3993,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757353883438,0.3993,4323.2,4322.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757353883439,4.33232001,4323.1,4321.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757353883740,0.3993,4322.1,4322.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353884036,0.234,4322.2,4322.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353884241,0.3993,4322.6,4322.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757353884540,19.5,4323.0,4322.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757353884541,19.5,4323.0,4322.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757353884739,19.5,4323.0,4322.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757353884740,19.5,4323.0,4322.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353885043,0.40276592,4323.6,4323.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757353885337,0.3993,4323.1,4323.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757353885531,19.8993,4323.1,4323.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757353885736,20.0875,4323.1,4323.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757353886140,20.3225,4323.1,4323.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757353886445,20.3225,4323.1,4323.0,0.6112911]
["bitfinex-derivatives","ETHF0:USTF0",1757353886744,20.3225,4323.1,4323.0,0.3150911]
["bitfinex-derivatives","ETHF0:USTF0",1757353886939,20.0875,4323.1,4323.0,0.3150911]
["bitfinex-derivatives","ETHF0:USTF0",1757353887134,20.3225,4323.1,4323.0,0.3150911]
["bitfinex-derivatives","ETHF0:USTF0",1757353888134,20.1343,4323.1,4322.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757353888340,19.735,4323.1,4322.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757353888541,0.3993,4322.8,4322.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757353888738,0.5875,4322.8,4322.7,0.81535215]
["bitfinex-derivatives","ETHF0:USTF0",1757353888940,0.3993,4322.8,4322.7,0.81535215]
["bitfinex-derivatives","ETHF0:USTF0",1757353889237,0.3993,4322.8,4322.7,1.0233876]
["bitfinex-derivatives","ETHF0:USTF0",1757353889439,19.6958,4323.1,4323.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353889643,19.735,4323.1,4323.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353889843,0.235,4323.1,4323.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353890744,0.235,4323.1,4323.0,1.14532697]
["bitfinex-derivatives","ETHF0:USTF0",1757353892245,0.235,4323.3,4323.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757353892440,0.4308,4323.3,4323.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353893140,0.6343,4323.3,4323.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353894650,0.3993,4323.3,4323.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353894846,0.6343,4323.3,4323.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757353895049,19.5,4323.5,4323.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757353895249,0.00346592,4323.6,4323.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353895549,33.5098,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353895852,53.4483,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353896554,19.5,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353896745,0.4308,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353897051,0.826,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353897652,0.6343,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353899152,0.6343,4324.6,4324.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757353899347,0.6343,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353900043,4.6343,4324.6,4324.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757353900247,0.3993,4324.1,4324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757353900448,0.5909,4323.7,4323.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757353900655,0.8259,4323.7,4323.6,0.31539452]
["bitfinex-derivatives","ETHF0:USTF0",1757353900853,0.8259,4323.7,4323.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757353900854,0.5909,4323.4,4323.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757353901455,0.97418654,4323.4,4323.3,1.02405128]
["bitfinex-derivatives","ETHF0:USTF0",1757353901644,0.97439985,4323.4,4323.3,1.02405128]
["bitfinex-derivatives","ETHF0:USTF0",1757353901955,0.3993,4323.4,4323.3,1.02405128]
["bitfinex-derivatives","ETHF0:USTF0",1757353902349,0.97440429,4323.4,4323.3,1.02405128]
["bitfinex-derivatives","ETHF0:USTF0",1757353902954,1.16600429,4323.4,4323.3,1.02405128]
["bitfinex-derivatives","ETHF0:USTF0",1757353903163,0.97440429,4323.4,4323.3,1.02405128]
["bitfinex-derivatives","ETHF0:USTF0",1757353903456,0.97440429,4323.4,4323.3,1.02435062]
["bitfinex-derivatives","ETHF0:USTF0",1757353904157,1.20940429,4323.4,4323.3,1.02435062]
["bitfinex-derivatives","ETHF0:USTF0",1757353904658,0.57510429,4323.4,4323.3,1.02435062]
["bitfinex-derivatives","ETHF0:USTF0",1757353904854,0.4308,4323.6,4323.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757353905047,1.00650418,4323.6,4323.5,1.14635062]
["bitfinex-derivatives","ETHF0:USTF0",1757353905660,1.21000418,4323.6,4323.5,1.14635062]
["bitfinex-derivatives","ETHF0:USTF0",1757353907463,0.81070418,4323.6,4323.5,1.14635062]
["bitfinex-derivatives","ETHF0:USTF0",1757353908955,0.57570418,4323.6,4323.5,1.14635062]
["bitfinex-derivatives","ETHF0:USTF0",1757353909259,19.7094,4324.3,4324.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757353909460,19.7094,4324.3,4324.2,1.02629691]
["bitfinex-derivatives","ETHF0:USTF0",1757353909461,20.285853,4324.3,4324.2,1.02629691]
["bitfinex-derivatives","ETHF0:USTF0",1757353909656,20.520853,4324.3,4324.2,1.02629691]
["bitfinex-derivatives","ETHF0:USTF0",1757353909853,1.192053,4324.3,4324.2,0.61519691]
["bitfinex-derivatives","ETHF0:USTF0",1757353910052,0.6156,4323.7,4323.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757353910255,0.999753,4323.7,4323.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757353911962,1.234753,4323.7,4323.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757353913067,0.999753,4323.7,4323.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757353913262,0.811453,4323.7,4323.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757353913765,0.576453,4323.7,4323.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757353914066,0.999753,4323.7,4323.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757353914461,0.785853,4323.7,4323.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757353915168,0.576453,4323.7,4323.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757353916467,0.576453,4323.7,4323.6,1.02459637]
["bitfinex-derivatives","ETHF0:USTF0",1757353918175,0.785853,4323.7,4323.6,1.02459637]
["bitfinex-derivatives","ETHF0:USTF0",1757353918570,0.576453,4323.7,4323.6,1.02459637]
["bitfinex-derivatives","ETHF0:USTF0",1757353918868,0.785853,4323.7,4323.6,1.02459637]
["bitfinex-derivatives","ETHF0:USTF0",1757353919868,1.192053,4323.7,4323.6,0.81399637]
["bitfinex-derivatives","ETHF0:USTF0",1757353920973,0.999753,4323.7,4323.6,0.81399637]
["bitfinex-derivatives","ETHF0:USTF0",1757353921164,0.999753,4323.7,4323.6,1.02459637]
["bitfinex-derivatives","ETHF0:USTF0",1757353922069,0.999753,4323.7,4323.6,1.34229885]
["bitfinex-derivatives","ETHF0:USTF0",1757353923264,1.192053,4323.7,4323.6,0.93119885]
["bitfinex-derivatives","ETHF0:USTF0",1757353923465,1.192053,4323.7,4323.6,0.61670248]
["bitfinex-derivatives","ETHF0:USTF0",1757353923665,0.4233,4323.2,4321.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757353923868,0.7431,4322.2,4322.1,0.42680211]
["bitfinex-derivatives","ETHF0:USTF0",1757353924066,0.7431,4322.6,4322.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757353924266,20.82015611,4322.6,4322.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757353924466,20.50035611,4322.6,4322.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757353924867,1.32015611,4322.6,4322.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757353925368,1.32015611,4322.6,4322.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757353925874,1.32015611,4322.6,4322.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757353927774,1.55515611,4322.6,4322.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757353927974,1.32015611,4322.6,4322.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757353928172,0.57705611,4322.6,4322.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757353928873,0.235,4323.0,4322.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757353929076,0.7431,4323.6,4323.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757353929272,1.55478424,4323.6,4323.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757353929978,1.55478424,4323.6,4323.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757353930180,0.78608424,4323.6,4323.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757353930370,0.7431,4324.4,4324.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757353930772,0.7431,4324.4,4322.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757353930773,0.97435,4324.4,4322.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757353930974,0.7431,4324.4,4322.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757353931276,0.7431,4324.4,4322.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1757353931277,0.3198,4324.2,4322.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757353931878,0.5292,4322.9,4322.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757353932074,0.3198,4322.9,4322.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757353932579,0.3198,4322.8,4322.1,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1757353932776,0.8613,4322.5,4322.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757353933074,0.8613,4322.5,4322.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757353933279,0.8613,4322.5,4322.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757353934284,0.8613,4322.5,4321.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757353934582,0.7431,4322.4,4322.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757353935275,0.6519,4322.0,4321.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757353935479,0.8613,4322.0,4321.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757353935879,0.8613,4322.0,4321.9,0.73216236]
["bitfinex-derivatives","ETHF0:USTF0",1757353936783,0.6474,4322.0,4321.9,0.96356236]
["bitfinex-derivatives","ETHF0:USTF0",1757353937178,0.6474,4322.0,4321.9,0.73216236]
["bitfinex-derivatives","ETHF0:USTF0",1757353938089,0.3029,4322.4,4321.9,0.96356236]
["bitfinex-derivatives","ETHF0:USTF0",1757353938384,0.5158,4322.4,4322.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757353938683,0.7161,4322.4,4322.3,0.75166236]
["bitfinex-derivatives","ETHF0:USTF0",1757353939283,0.7161,4322.4,4322.3,0.32106236]
["bitfinex-derivatives","ETHF0:USTF0",1757353941083,0.7161,4322.4,4322.3,0.75166236]
["bitfinex-derivatives","ETHF0:USTF0",1757353941384,0.7161,4322.4,4322.3,0.75153744]
["bitfinex-derivatives","ETHF0:USTF0",1757353942387,0.7161,4322.4,4322.3,0.32093744]
["bitfinex-derivatives","ETHF0:USTF0",1757353943185,0.7161,4322.4,4322.3,0.75153744]
["bitfinex-derivatives","ETHF0:USTF0",1757353944584,0.5158,4322.4,4322.3,0.98293744]
["bitfinex-derivatives","ETHF0:USTF0",1757353944974,0.5158,4322.4,4322.3,0.75153744]
["bitfinex-derivatives","ETHF0:USTF0",1757353945178,0.7161,4322.4,4322.3,0.75153744]
["bitfinex-derivatives","ETHF0:USTF0",1757353948387,0.7161,4322.4,4322.3,0.98293744]
["bitfinex-derivatives","ETHF0:USTF0",1757353948689,0.5158,4322.4,4322.3,0.98293744]
["bitfinex-derivatives","ETHF0:USTF0",1757353950688,0.5158,4322.4,4322.3,0.75153744]
["bitfinex-derivatives","ETHF0:USTF0",1757353951691,0.7161,4322.4,4322.3,0.75153744]
["bitfinex-derivatives","ETHF0:USTF0",1757353952286,0.57480033,4322.4,4322.3,0.75153744]
["bitfinex-derivatives","ETHF0:USTF0",1757353952493,1.09060033,4322.4,4322.3,0.75153744]
["bitfinex-derivatives","ETHF0:USTF0",1757353953285,1.09060033,4322.4,4322.3,0.98293744]
["bitfinex-derivatives","ETHF0:USTF0",1757353953889,1.09060033,4322.4,4322.3,0.75153744]
["bitfinex-derivatives","ETHF0:USTF0",1757353954192,1.29090033,4322.4,4322.3,0.32093744]
["bitfinex-derivatives","ETHF0:USTF0",1757353955485,1.29090033,4322.4,4321.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757353955699,0.1182,4322.5,4321.3,0.5239861]
["bitfinex-derivatives","ETHF0:USTF0",1757353955700,0.7161,4321.4,4321.3,0.5239861]
["bitfinex-derivatives","ETHF0:USTF0",1757353956293,0.7161,4321.4,4321.3,0.7399861]
["bitfinex-derivatives","ETHF0:USTF0",1757353956685,0.7161,4321.4,4319.9,3.11160363]
["bitfinex-derivatives","ETHF0:USTF0",1757353956686,4.4132,4321.4,4319.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757353956885,0.5379,4320.0,4319.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757353957091,0.3376,4320.0,4319.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757353957396,0.6405,4320.0,4319.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757353957604,0.6405,4320.0,4319.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757353957788,0.8408,4320.0,4319.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757353957983,0.8408,4320.0,4319.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757353958196,0.8408,4320.0,4319.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757353958500,0.8408,4320.0,4319.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757353958888,0.8408,4320.0,4319.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757353959091,0.8408,4320.0,4319.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757353959392,0.7161,4319.9,4319.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757353960193,0.7161,4319.9,4319.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757353960585,0.7161,4319.9,4319.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757353961296,0.5379,4319.5,4319.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757353961493,0.5379,4319.5,4319.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757353961897,0.8408,4319.5,4319.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757353963001,0.8408,4319.5,4318.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757353963393,0.1247,4319.0,4318.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757353963698,0.5379,4319.0,4318.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757353963991,0.8408,4319.0,4318.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757353964191,0.8408,4319.0,4318.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757353964396,0.8408,4319.0,4318.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757353964697,0.8408,4319.0,4318.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757353964887,0.6405,4319.0,4318.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757353965087,0.4276,4319.0,4318.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757353965688,0.3029,4319.0,4318.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757353966798,0.2994,4319.4,4319.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757353967297,0.5013,4319.4,4319.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757353967692,0.5013,4319.4,4319.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757353968791,0.7166,4319.4,4319.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757353971496,0.2994,4319.9,4319.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757353971801,0.7166,4319.9,4319.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757353972297,0.7166,4319.9,4319.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757353972491,0.7166,4319.9,4318.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757353972492,0.6341,4319.5,4318.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757353972695,0.7166,4318.8,4317.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757353973093,0.7166,4318.8,4317.3,0.18548336]
["bitfinex-derivatives","ETHF0:USTF0",1757353973294,0.2994,4318.9,4317.5,33.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757353973496,0.2994,4318.9,4317.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757353979399,0.7166,4318.9,4318.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757353979704,0.5366,4318.5,4318.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757353980404,0.836,4318.5,4318.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757353982600,0.6207,4318.5,4318.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757353982805,0.2994,4318.5,4318.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757353983505,0.5013,4318.5,4318.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757353983708,0.6207,4318.5,4318.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757353983897,0.836,4318.5,4317.5,33.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757353984103,0.7166,4318.4,4318.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757353984401,0.7166,4318.4,4318.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757353985001,0.5013,4318.4,4318.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757353985197,0.7166,4318.4,4318.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757353985719,0.1194,4318.0,4317.5,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757353985902,0.1194,4318.0,4317.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757353986211,0.836,4318.0,4317.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757353987105,0.836,4318.0,4317.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757353987402,0.6207,4318.0,4317.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757353987608,0.2994,4317.9,4316.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757353987803,0.2994,4317.9,4317.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757353988597,0.2019,4317.2,4317.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757353988803,0.5013,4317.2,4317.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757353988999,0.1194,4317.0,4316.7,0.18947071]
["bitfinex-derivatives","ETHF0:USTF0",1757353989204,0.1194,4317.5,4316.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757353989605,0.1194,4317.5,4316.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757353989910,0.7166,4317.4,4316.7,0.18730691]
["bitfinex-derivatives","ETHF0:USTF0",1757353990205,0.836,4317.0,4316.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757353990406,0.5013,4315.7,4315.0,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1757353990607,0.1194,4316.0,4314.3,2.06999363]
["bitfinex-derivatives","ETHF0:USTF0",1757353990608,0.1194,4314.5,4314.3,2.06999363]
["bitfinex-derivatives","ETHF0:USTF0",1757353990798,0.2994,4314.4,4314.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757353991002,0.2994,4314.3,4313.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757353991210,0.1194,4313.0,4312.5,0.18924878]
["bitfinex-derivatives","ETHF0:USTF0",1757353991402,0.1194,4313.5,4312.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353991602,0.1194,4313.5,4312.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757353991603,0.57337753,4313.4,4312.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757353991798,0.1194,4313.5,4312.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757353992003,0.80520896,4313.4,4313.0,0.02557226]
["bitfinex-derivatives","ETHF0:USTF0",1757353992204,0.57334896,4313.3,4310.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757353992409,19.6194,4313.5,4311.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353992607,0.1194,4314.0,4311.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353992801,0.5800808,4313.9,4311.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353993006,0.5800808,4313.9,4311.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353993007,0.5800808,4313.8,4311.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353993216,1.24276729,4313.5,4310.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353993410,1.24276729,4313.5,4310.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757353993411,0.5800808,4313.4,4310.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353993704,1.82284809,4313.4,4310.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353993901,1.24276729,4313.2,4310.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353994103,0.5800808,4313.1,4310.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353994308,0.5800808,4313.1,4310.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353994607,0.5800808,4313.0,4311.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757353994803,0.23191,4313.6,4311.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353995010,0.57703232,4313.5,4311.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353995206,0.57703232,4313.4,4311.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757353995508,0.82303232,4313.3,4311.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757353995812,1.24276729,4313.0,4310.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353996007,0.0013,4312.8,4310.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757353996307,0.0013,4312.6,4310.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757353996500,0.82203232,4312.5,4310.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757353996704,0.82203232,4312.5,4308.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757353996705,1.24276729,4312.2,4308.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757353997010,1.24276729,4311.7,4309.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757353997206,1.24276729,4311.3,4308.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757353997413,1.24276729,4311.1,4308.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757353997616,0.57703232,4311.0,4309.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757353997911,0.82403232,4310.9,4309.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757353998107,0.247,4311.0,4309.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757353998415,0.57204782,4310.9,4309.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757353998609,0.57204782,4310.9,4307.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757353998610,20.16204782,4310.8,4307.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757353998800,20.16204782,4310.8,4307.8,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757353998801,1.24276729,4310.5,4307.8,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757353999002,34.15241646,4310.4,4308.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757353999215,1.01203434,4310.3,4307.5,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757353999505,0.57204782,4310.2,4308.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757353999708,33.388,4310.4,4308.1,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757353999709,0.82004782,4310.1,4308.1,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757353999904,0.57204782,4310.0,4308.1,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354000108,33.388,4310.4,4308.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354000409,3.07896876,4309.9,4306.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354000609,1.01311315,4309.8,4306.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354000800,0.57053921,4309.7,4307.5,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354001105,0.23212001,4310.2,4307.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354001106,0.82153921,4309.6,4307.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354001412,0.251,4309.6,4307.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354002114,33.397,4310.2,4307.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354002306,0.252,4310.1,4307.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354002705,0.252,4310.1,4307.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354002706,0.56812196,4310.0,4307.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354002908,0.75916826,4309.9,4307.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354003108,0.56812196,4309.8,4307.3,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354003308,0.56812196,4309.7,4307.3,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354003505,33.397,4310.2,4307.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354003506,0.82112196,4309.6,4307.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354003809,0.56812196,4309.5,4307.5,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354004110,19.5,4308.8,4307.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354004319,0.253,4308.7,4307.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354004515,0.253,4308.7,4307.8,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354004809,0.253,4308.7,4307.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354005015,0.116,4308.6,4307.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354005812,0.254,4308.5,4307.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354006010,0.254,4308.5,4308.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354006204,0.254,4308.5,4308.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354006404,0.254,4308.5,4308.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354006620,0.116,4308.6,4308.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354006913,0.116,4308.6,4308.5,0.43017591]
["bitfinex-derivatives","ETHF0:USTF0",1757354007611,0.116,4308.6,4308.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757354008310,0.116,4308.6,4308.5,0.43017591]
["bitfinex-derivatives","ETHF0:USTF0",1757354008915,33.397,4310.2,4308.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354009306,19.754,4310.3,4308.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757354009517,0.254,4310.3,4309.8,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354009718,0.254,4310.3,4310.0,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1757354009914,0.254,4310.3,4310.2,0.30877591]
["bitfinex-derivatives","ETHF0:USTF0",1757354010216,0.1158,4310.7,4310.2,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354010415,0.1158,4310.7,4310.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354010616,0.1158,4310.7,4310.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354010808,0.116,4310.6,4309.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354011005,19.5,4310.5,4309.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354011212,0.37,4310.4,4309.3,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354012206,0.37,4310.4,4309.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354012411,0.116,4310.3,4309.3,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354012713,0.116,4310.3,4309.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757354012917,0.116,4310.3,4308.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354013213,0.254,4310.4,4308.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354013214,0.23205,4310.2,4308.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354013414,0.116,4309.9,4307.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354013614,2.313,4309.7,4307.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354013920,0.116,4309.4,4307.4,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354014120,0.116,4309.2,4307.4,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354014415,0.232,4309.0,4307.4,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354014618,0.116,4308.8,4307.4,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1757354014918,0.116,4308.6,4307.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354015215,0.116,4308.6,4306.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757354015216,0.1112,4308.5,4306.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354015414,0.1112,4308.3,4306.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354015726,34.25667362,4308.2,4306.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354015912,0.56967362,4308.1,4306.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354016215,0.56967362,4308.1,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354016216,2.313,4308.0,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354016409,2.313,4307.8,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354016610,0.1112,4307.5,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354016819,2.313,4307.3,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354017009,0.1112,4307.0,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354017215,0.1112,4306.8,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354017416,0.82767362,4306.7,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354017612,0.56967362,4306.6,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354017818,0.56967362,4306.6,4305.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354017819,0.56967362,4306.6,4306.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757354018010,0.258,4306.7,4306.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354018815,0.258,4307.6,4307.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354019116,0.258,4307.6,4305.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354019117,0.1122,4307.3,4305.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354019313,1.24276729,4306.9,4305.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354019619,0.83259485,4306.8,4305.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354019821,0.57359485,4306.7,4305.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354020224,0.259,4306.6,4306.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354020412,0.3215,4306.4,4304.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354020721,1.22075655,4305.7,4304.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354020910,0.3215,4306.2,4304.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354020911,0.57359485,4305.6,4304.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354021110,33.441,4306.6,4305.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354021111,0.263,4306.4,4305.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354021308,0.5771443,4306.3,4305.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354021621,0.263,4306.4,4305.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354021622,0.5771443,4306.2,4305.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354021822,0.263,4306.4,4305.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354021823,0.5771443,4306.1,4305.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354022023,0.5771443,4306.0,4305.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354022221,0.5771443,4305.9,4305.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354022523,0.5771443,4305.8,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354022819,0.5771443,4305.7,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354023523,0.5771443,4306.3,4305.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354023716,0.5771443,4306.2,4306.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354023917,0.5771443,4306.1,4306.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354024113,0.263,4306.4,4305.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354024114,0.5771443,4306.3,4305.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354024320,0.5771443,4306.3,4305.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354024321,1.22075655,4306.1,4305.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354024622,1.22075655,4305.8,4305.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354024825,2.05990085,4305.7,4305.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354025018,0.3215,4305.5,4305.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354025216,0.5771443,4305.4,4305.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354025617,0.5771443,4305.4,4305.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354025821,0.5771443,4305.4,4305.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757354026018,0.5771443,4305.4,4304.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354026317,1.22075655,4305.3,4304.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354026521,0.262,4305.2,4304.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354026723,0.5771443,4305.1,4304.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757354026924,0.5771443,4305.0,4304.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354027222,0.5771443,4304.9,4304.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354027429,0.5771443,4304.8,4304.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354027619,0.5771443,4304.7,4304.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354027813,0.5771443,4305.1,4304.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354028024,0.5771443,4305.1,4304.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354028522,0.5771443,4305.1,4304.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757354028823,0.5771443,4305.1,4304.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354029319,0.5771443,4305.1,4304.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757354029524,0.5771443,4305.1,4304.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354030025,0.5771443,4305.1,4305.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757354030221,0.57900401,4305.4,4305.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757354030426,0.57900401,4305.3,4305.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354030621,0.25330401,4305.2,4305.1,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354030820,0.1161,4305.4,4305.1,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354030821,0.1161,4305.4,4305.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354031025,1.22075655,4306.2,4305.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354031217,0.262,4306.3,4305.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354031424,1.22075655,4306.4,4305.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354031719,33.736,4306.6,4305.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757354031924,0.3944,4306.3,4305.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757354032217,0.3944,4306.3,4306.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757354032425,0.3944,4306.3,4306.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757354033017,0.1159,4306.5,4306.3,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757354033323,0.295,4307.3,4306.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757354033522,0.1,4307.5,4306.4,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757354034228,0.1159,4307.4,4306.4,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757354034726,0.8274,4307.3,4306.4,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757354035825,0.5324,4307.3,4306.7,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757354036426,0.5324,4307.3,4306.9,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757354036625,0.4815,4307.3,4307.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757354036827,0.4815,4307.3,4307.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757354037015,0.0085,4307.9,4307.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757354037220,0.0085,4307.9,4307.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1757354037421,1.04455,4307.8,4305.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1757354037723,0.41788,4307.2,4306.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757354037925,0.295,4307.7,4306.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757354038125,0.1159,4307.2,4306.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1757354038325,0.41789,4307.1,4306.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1757354038624,0.53378,4307.2,4306.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757354038930,0.41789,4307.1,4306.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757354039132,0.41789,4307.1,4306.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757354039330,0.1159,4307.2,4307.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757354039625,0.1159,4307.2,4307.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757354039825,0.41787,4307.3,4307.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757354040030,0.41787,4307.3,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757354040232,0.41787,4307.3,4307.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757354040433,0.295,4307.7,4307.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757354040730,0.295,4307.7,4306.2,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1757354040731,0.4206,4307.5,4305.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1757354040924,0.4206,4307.5,4305.9,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1757354041126,0.41791,4306.9,4306.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1757354041323,0.41791,4306.9,4306.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757354041524,0.295,4307.4,4305.5,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757354041728,1.33979,4306.8,4305.5,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757354041926,0.41801,4305.9,4305.3,33.86705]
["bitfinex-derivatives","ETHF0:USTF0",1757354042125,0.41801,4305.8,4305.4,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1757354042323,0.41802,4305.7,4305.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757354042524,0.41802,4305.7,4305.3,33.86706]
["bitfinex-derivatives","ETHF0:USTF0",1757354042731,0.41802,4305.7,4305.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757354042928,0.41802,4305.7,4305.4,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1757354043332,0.41803,4305.6,4305.4,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1757354043529,0.295,4305.4,4305.3,33.449]
["bitfinex-derivatives","ETHF0:USTF0",1757354043827,0.41811,4304.8,4304.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757354044125,0.295,4304.6,4303.6,33.449]
["bitfinex-derivatives","ETHF0:USTF0",1757354044325,0.41818,4304.1,4303.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757354044520,0.295,4304.4,4303.6,33.449]
["bitfinex-derivatives","ETHF0:USTF0",1757354044732,0.1256,4304.5,4303.6,33.449]
["bitfinex-derivatives","ETHF0:USTF0",1757354044733,0.295,4304.2,4303.6,33.449]
["bitfinex-derivatives","ETHF0:USTF0",1757354044926,0.295,4303.9,4303.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757354045739,0.295,4303.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757354046119,0.295,4303.9,4302.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757354046725,0.295,4303.9,4303.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757354047126,0.295,4303.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757354047425,0.295,4303.9,4302.1,33.449]
["bitfinex-derivatives","ETHF0:USTF0",1757354047426,0.295,4302.9,4301.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1757354047622,0.295,4302.7,4301.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354047823,0.295,4302.7,4301.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354048025,0.295,4302.9,4301.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354048225,0.295,4302.9,4301.0,0.28101414]
["bitfinex-derivatives","ETHF0:USTF0",1757354048226,0.295,4302.7,4301.0,0.00395271]
["bitfinex-derivatives","ETHF0:USTF0",1757354048433,0.1256,4302.5,4301.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354048732,0.295,4302.4,4301.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354049032,0.295,4302.4,4301.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757354049231,0.1256,4302.5,4301.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354049539,0.1256,4303.0,4302.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354049731,0.1256,4303.5,4302.4,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354049931,0.1256,4303.5,4303.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1757354050131,0.1256,4303.5,4303.1,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1757354050331,0.1256,4303.5,4303.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757354050332,0.295,4303.4,4303.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757354050638,0.295,4303.9,4303.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757354050933,0.295,4303.9,4303.5,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1757354051324,0.295,4304.4,4303.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354051531,0.295,4304.4,4303.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757354051733,0.295,4304.4,4303.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757354051931,0.295,4304.4,4303.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354052140,0.295,4304.4,4303.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757354052334,0.295,4304.4,4303.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757354052533,0.295,4304.4,4303.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757354052839,0.295,4304.6,4304.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757354053140,0.295,4305.4,4304.6,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1757354053327,0.295,4305.4,4304.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757354053635,0.1256,4305.5,4304.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757354053840,0.1256,4305.5,4304.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757354054036,0.295,4305.6,4305.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757354054332,0.295,4306.1,4304.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354054537,0.1256,4306.0,4305.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757354054933,0.1256,4306.0,4304.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354055234,0.1256,4306.0,4305.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757354055438,0.1256,4306.0,4304.9,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1757354055632,0.295,4305.9,4303.5,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1757354055830,0.295,4305.9,4304.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757354056033,0.3012,4305.9,4304.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757354056540,0.3012,4305.9,4304.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757354058539,0.1256,4306.0,4304.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1757354058741,0.3012,4305.9,4304.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1757354059033,0.3012,4305.8,4304.5,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757354059237,0.3012,4305.8,4304.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757354059436,0.3012,4305.8,4304.5,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757354059736,0.3012,4305.6,4304.4,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354059943,0.3012,4305.4,4304.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757354060241,0.3012,4305.4,4304.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1757354060428,0.1229,4305.5,4304.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1757354060629,0.3012,4305.4,4303.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354060830,0.3012,4305.4,4303.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757354061139,0.3012,4305.4,4303.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757354061341,0.1229,4305.5,4303.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757354061540,0.3012,4305.4,4303.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757354061730,0.3012,4305.4,4303.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354061938,0.3012,4305.4,4304.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757354062134,0.3012,4305.4,4304.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757354062333,0.3012,4305.4,4305.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354062538,0.3012,4305.4,4305.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757354062838,0.3012,4305.6,4304.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757354063038,0.5174,4305.7,4305.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1757354063545,0.8186,4305.7,4305.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1757354063736,0.5174,4305.7,4305.5,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1757354063942,0.5174,4305.7,4305.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757354064243,0.4268,4306.5,4306.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757354064546,0.4268,4306.5,4305.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757354064939,0.1256,4306.5,4306.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757354065141,0.3012,4306.4,4305.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757354065338,0.3012,4306.9,4306.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1757354065538,0.3012,4306.9,4306.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757354066243,0.3012,4306.9,4306.5,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1757354066443,0.1256,4307.0,4306.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1757354066644,0.503,4307.2,4306.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757354066944,0.3012,4307.1,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757354067144,0.503,4307.2,4306.5,33.718]
["bitfinex-derivatives","ETHF0:USTF0",1757354067440,0.1229,4308.5,4306.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757354067636,0.1229,4308.5,4307.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757354067831,0.1229,4308.5,4307.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757354068042,0.1229,4308.5,4307.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1757354068252,0.1229,4308.5,4307.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757354068445,0.1229,4308.5,4307.6,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1757354068845,0.1229,4308.5,4307.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757354069236,0.1229,4308.5,4307.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757354069633,0.1229,4308.5,4306.7,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1757354069634,0.1229,4308.5,4306.0,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757354069840,0.23215,4308.4,4306.5,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1757354070145,0.3012,4306.9,4306.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757354070346,0.3012,4306.9,4305.1,33.452]
["bitfinex-derivatives","ETHF0:USTF0",1757354070542,0.1229,4307.0,4305.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757354070739,0.3012,4306.9,4305.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757354071255,0.3012,4306.9,4306.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757354071550,0.3012,4306.9,4306.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757354071847,0.3012,4306.9,4306.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757354072039,0.3012,4306.9,4306.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757354072239,0.3012,4306.9,4306.2,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1757354072839,0.3012,4306.9,4306.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757354073035,0.3012,4306.9,4306.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757354073244,0.3012,4307.4,4306.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757354073448,0.3012,4307.4,4306.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757354074040,0.3012,4307.4,4306.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757354074243,0.3012,4307.4,4306.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757354074849,0.3012,4307.4,4306.8,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1757354075042,0.1229,4307.5,4307.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757354075351,0.3012,4307.9,4307.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757354075649,0.3012,4307.9,4307.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1757354076151,0.4241,4308.5,4307.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757354076348,0.1229,4308.5,4308.0,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1757354076649,0.3012,4308.3,4307.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757354077057,0.3012,4308.3,4308.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757354077444,0.3012,4308.3,4307.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757354077445,0.3012,4308.8,4308.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757354077752,0.3012,4308.8,4307.8,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1757354077753,0.3012,4308.8,4308.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1757354077955,0.3012,4308.8,4308.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1757354078155,0.17,4308.9,4308.5,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1757354078654,0.17,4308.9,4308.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1757354079154,0.3012,4308.8,4308.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1757354079349,0.17,4308.9,4308.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1757354079550,0.3012,4308.8,4308.5,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1757354080248,0.4712,4308.9,4308.7,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1757354080555,0.7465,4308.9,4308.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757354082054,0.7465,4308.9,4308.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757354082251,0.7465,4308.9,4308.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757354082454,1.0477,4308.9,4308.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757354082760,0.3012,4308.8,4308.3,33.443]
["bitfinex-derivatives","ETHF0:USTF0",1757354083056,0.3012,4308.8,4308.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1757354083263,0.1229,4310.0,4308.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1757354083264,0.1229,4311.0,4308.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757354083456,0.1229,4311.0,4309.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757354083754,0.1229,4311.0,4310.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757354083956,0.1229,4311.0,4310.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757354084153,0.35489,4311.0,4310.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757354084458,0.1229,4311.0,4310.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757354085354,0.3012,4310.9,4310.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757354085556,0.775,4310.9,4310.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757354085959,0.775,4310.9,4309.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757354086264,0.775,4310.9,4310.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757354086758,0.775,4310.9,4310.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1757354086954,0.3236,4312.4,4311.2,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757354087153,0.3236,4312.4,4311.3,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1757354087353,0.1229,4312.5,4311.3,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1757354087564,0.3236,4312.4,4311.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757354087766,0.3236,4312.4,4311.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757354088068,0.3236,4312.4,4312.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757354088259,0.1246,4313.0,4312.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757354088558,0.1246,4312.5,4312.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757354088760,0.1246,4312.5,4312.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757354088962,0.3236,4312.4,4312.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757354089162,0.1246,4312.5,4312.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757354089359,0.3236,4312.4,4312.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757354089559,0.6262,4312.6,4312.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757354089760,0.3236,4312.4,4312.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757354090772,0.6262,4312.6,4312.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757354091365,0.3236,4313.3,4312.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354091671,0.3236,4313.4,4313.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757354091860,0.3236,4313.4,4313.3,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1757354092061,0.3236,4313.4,4312.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757354092264,0.1246,4313.5,4312.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757354092568,0.3236,4313.4,4313.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757354092869,0.3236,4314.1,4313.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757354093064,0.3236,4314.1,4313.1,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1757354093368,0.3236,4313.9,4313.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1757354093569,0.1246,4314.5,4313.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354093865,0.3236,4314.3,4313.7,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757354094072,0.4011,4314.4,4313.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354094073,0.3236,4313.9,4313.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354094262,0.3236,4313.9,4313.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354094464,0.3236,4313.9,4313.8,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1757354095070,0.7247,4314.4,4314.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1757354095265,0.4011,4314.4,4314.2,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1757354095466,0.4011,4314.4,4314.3,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757354095964,0.3236,4314.9,4313.2,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757354096165,0.3236,4314.9,4313.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757354096369,0.3236,4314.9,4312.8,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1757354096370,0.3236,4313.9,4313.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354096560,0.3236,4313.9,4313.7,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1757354096759,0.1246,4314.5,4313.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757354096972,0.1246,4314.5,4314.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757354097171,0.1246,4315.0,4314.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757354097477,0.1246,4315.0,4314.2,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757354097478,0.1246,4315.0,4314.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354097666,0.1246,4316.0,4315.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757354097864,0.4482,4315.5,4315.3,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757354098067,0.1246,4315.5,4315.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757354098259,0.3236,4315.4,4314.5,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1757354098461,0.1246,4315.0,4314.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354098763,0.1246,4315.0,4314.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354099066,0.3236,4314.9,4314.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354099263,0.3236,4314.9,4314.5,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1757354099466,0.3236,4314.9,4314.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757354099670,0.1246,4315.0,4314.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757354100068,0.1246,4315.0,4314.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757354100264,0.1246,4315.0,4314.5,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1757354100468,0.1246,4315.0,4314.5,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1757354100675,0.1246,4315.0,4314.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354100876,0.3236,4315.3,4315.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757354101072,0.3236,4315.3,4315.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354101277,0.6465,4315.7,4315.5,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1757354101672,0.6465,4315.7,4315.3,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757354101879,0.3236,4315.6,4315.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354102172,0.6465,4315.7,4315.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757354102370,0.9701,4315.7,4315.5,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1757354102576,0.6465,4315.7,4315.5,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1757354102878,0.6465,4315.7,4315.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757354103378,0.3236,4316.4,4316.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1757354103568,0.1246,4316.5,4314.5,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1757354103769,0.3236,4316.4,4314.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1757354103969,0.3236,4315.5,4315.3,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1757354104173,0.3236,4315.9,4315.7,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757354104371,0.3236,4315.9,4315.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354104574,0.3236,4315.9,4314.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757354104873,0.3236,4315.9,4315.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757354105073,0.3236,4315.9,4314.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354105074,0.1246,4315.5,4315.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354105380,0.1246,4315.5,4314.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757354105381,0.3236,4315.4,4315.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354105581,0.1246,4315.0,4314.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1757354105787,0.1246,4315.0,4314.1,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1757354105788,0.3236,4314.9,4314.5,33.82416]
["bitfinex-derivatives","ETHF0:USTF0",1757354105989,0.3236,4314.9,4314.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354106384,0.3236,4314.9,4314.5,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1757354106385,4.3236,4314.9,4314.5,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1757354106683,4.0,4314.9,4314.5,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1757354107001,0.3236,4314.4,4314.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354107196,0.1246,4314.5,4313.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757354107387,0.3236,4314.4,4313.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354107890,0.1246,4313.5,4313.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354108083,0.4482,4313.5,4313.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354108687,0.3236,4313.4,4312.8,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757354108885,0.3236,4313.4,4312.7,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1757354109196,0.3236,4313.4,4312.9,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1757354109385,0.3236,4313.4,4312.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354109585,0.1246,4313.5,4312.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354109785,0.3236,4313.4,4312.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354109988,0.1246,4313.5,4312.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757354110185,0.3236,4313.5,4313.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757354110385,0.3236,4313.5,4313.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757354110594,0.1246,4314.0,4312.9,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1757354110796,0.3236,4313.9,4313.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1757354111293,0.1246,4314.0,4313.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1757354111493,0.3236,4313.9,4313.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757354111692,0.3236,4313.9,4312.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1757354111991,0.1246,4313.5,4313.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354112489,0.3236,4313.4,4313.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354112687,0.3236,4313.9,4313.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757354112892,0.3236,4313.9,4313.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1757354113087,0.3236,4313.9,4313.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757354113294,0.3236,4313.9,4313.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354113796,0.1246,4313.5,4312.7,33.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757354113994,0.3236,4313.4,4312.7,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1757354114190,0.3236,4313.4,4312.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354114495,0.3236,4313.4,4312.8,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1757354114685,0.1246,4313.5,4312.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757354114888,0.4482,4313.5,4312.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757354115394,0.4482,4313.5,4312.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354115395,0.3236,4313.4,4313.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354115598,0.3236,4312.9,4312.7,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1757354115898,0.3236,4313.4,4312.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354116302,0.1246,4313.5,4312.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757354116499,0.3211,4313.9,4313.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354116693,0.3211,4313.9,4313.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757354116999,0.3211,4313.9,4313.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354117295,0.55025389,4313.8,4313.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354117490,0.3211,4313.6,4313.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354118293,0.87644863,4313.6,4313.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354118998,0.1216,4313.5,4312.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757354119196,0.1216,4313.5,4313.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354119591,0.3211,4313.4,4313.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1757354119798,0.3211,4313.4,4313.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757354119999,0.3211,4313.4,4313.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757354120200,0.1246,4314.0,4313.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757354120395,0.1246,4314.0,4313.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354120396,0.3211,4313.8,4313.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354120593,0.3211,4313.6,4313.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354120902,0.3211,4313.9,4313.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354121088,0.54883137,4313.8,4313.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354121291,0.54883137,4313.7,4313.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354121492,0.1246,4314.0,4312.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757354121800,0.3211,4313.8,4313.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354122007,0.54891086,4313.7,4313.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354122300,0.3211,4313.5,4313.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354122502,0.3211,4313.9,4313.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757354122794,0.54891029,4313.8,4313.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757354122994,0.3211,4313.9,4313.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1757354123395,0.3211,4313.9,4313.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354123994,0.1246,4314.0,4313.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354124202,0.1246,4314.0,4313.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757354124390,0.3211,4313.9,4313.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354124703,0.4457,4314.0,4313.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354125903,0.3211,4313.9,4313.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354127503,0.1246,4314.0,4313.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354127704,0.3211,4313.9,4313.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757354128503,0.3211,4313.9,4312.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354128504,0.3211,4313.9,4313.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757354129204,0.1246,4314.0,4313.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757354129505,0.3211,4313.9,4313.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757354129705,0.1246,4314.0,4313.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757354130508,0.3211,4313.9,4313.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757354130703,0.1246,4314.0,4313.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757354130905,0.3211,4314.4,4313.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354131304,0.3211,4314.4,4314.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354131505,0.3211,4314.4,4314.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354131907,0.3211,4314.4,4313.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1757354132909,0.3211,4314.4,4313.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354134213,0.3211,4314.4,4313.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1757354134613,0.1216,4314.0,4313.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757354134915,0.3211,4313.9,4313.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757354135114,0.3211,4313.9,4313.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354135614,0.3211,4313.9,4313.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354136109,0.3211,4313.9,4313.3,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1757354136901,0.3211,4313.9,4313.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354137106,0.3211,4314.4,4313.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354137307,0.55161946,4314.3,4313.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354137506,0.3211,4314.4,4313.7,1.98011998]
["bitfinex-derivatives","ETHF0:USTF0",1757354137817,0.3211,4314.4,4313.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354138111,0.3211,4314.4,4314.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354138415,0.3211,4314.9,4314.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354138714,0.3211,4314.9,4314.3,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1757354138905,0.1246,4315.0,4314.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1757354139610,0.3211,4315.7,4314.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354139812,0.3211,4315.7,4314.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354140015,0.3211,4315.7,4315.3,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757354140208,0.3211,4315.7,4315.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354140404,0.6007,4315.8,4315.5,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1757354140611,0.6007,4315.8,4315.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354140810,0.6007,4315.8,4315.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354141118,0.3211,4315.7,4315.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354141304,0.3211,4315.7,4315.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354141507,0.6007,4315.8,4315.5,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1757354141703,0.6007,4315.8,4315.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354141910,0.6007,4315.8,4315.7,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757354142516,0.4427,4317.0,4316.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1757354142710,0.4427,4317.0,4315.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1757354142711,0.3211,4316.9,4316.6,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1757354143019,0.3211,4316.9,4316.7,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1757354143311,0.1216,4317.0,4316.7,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1757354143312,0.1216,4318.0,4316.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354143504,0.3211,4317.4,4317.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757354143817,0.3211,4317.4,4316.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354143818,0.1216,4318.0,4317.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1757354144118,0.1216,4318.0,4317.8,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1757354144313,0.4427,4318.0,4317.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354144816,0.4329,4318.3,4317.9,0.44143559]
["bitfinex-derivatives","ETHF0:USTF0",1757354145113,0.4329,4318.3,4318.1,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1757354145915,0.4329,4318.3,4317.7,35.04468554]
["bitfinex-derivatives","ETHF0:USTF0",1757354146115,0.4329,4318.3,4318.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757354146713,0.25942341,4318.3,4318.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757354146911,0.17,4318.9,4318.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757354147110,0.17,4318.9,4318.8,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1757354147508,0.319,4320.4,4318.8,7.26397412]
["bitfinex-derivatives","ETHF0:USTF0",1757354147712,0.1228,4321.0,4319.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757354148013,0.319,4320.4,4319.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354148209,0.1228,4321.0,4319.3,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1757354148409,0.319,4320.4,4319.3,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1757354148615,0.319,4320.4,4319.7,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1757354148916,0.319,4320.4,4319.3,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1757354148917,0.319,4321.9,4319.8,3.09983757]
["bitfinex-derivatives","ETHF0:USTF0",1757354149117,0.1228,4322.0,4319.8,3.09983757]
["bitfinex-derivatives","ETHF0:USTF0",1757354149318,0.1228,4322.0,4319.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1757354149512,0.319,4321.8,4320.0,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1757354149712,0.319,4320.4,4320.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354149913,0.319,4320.4,4319.3,33.374]
["bitfinex-derivatives","ETHF0:USTF0",1757354150112,0.319,4320.4,4319.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354150313,0.319,4320.4,4319.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1757354150515,0.1228,4320.0,4319.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354150915,0.319,4319.9,4319.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354151318,0.1228,4320.0,4319.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354151622,0.319,4319.9,4319.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354153022,0.1228,4319.5,4319.3,33.374]
["bitfinex-derivatives","ETHF0:USTF0",1757354153217,0.319,4319.4,4319.3,33.374]
["bitfinex-derivatives","ETHF0:USTF0",1757354153423,0.319,4319.4,4319.3,33.626]
["bitfinex-derivatives","ETHF0:USTF0",1757354155326,0.319,4319.3,4317.6,33.53927208]
["bitfinex-derivatives","ETHF0:USTF0",1757354155519,0.319,4319.3,4317.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354155719,0.319,4319.3,4317.7,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1757354155920,0.319,4319.4,4317.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354156115,0.55056,4319.4,4317.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354156316,0.23156,4319.3,4317.7,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1757354156521,0.1228,4319.5,4317.7,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1757354156727,0.319,4319.3,4317.7,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1757354156919,0.23156,4319.4,4317.7,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1757354157115,0.319,4319.2,4317.7,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1757354157321,0.55056,4319.4,4317.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354157720,0.319,4317.9,4317.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354158014,0.1228,4318.0,4317.8,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1757354158418,0.1228,4318.0,4317.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354158618,0.4418,4318.0,4317.7,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1757354159230,0.1228,4318.0,4317.7,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1757354159421,0.319,4317.9,4317.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354159729,0.319,4317.9,4317.7,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1757354159922,0.4418,4318.5,4317.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757354160525,0.1228,4318.5,4318.0,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1757354160830,0.319,4318.4,4318.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354161016,0.1228,4319.0,4318.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354161017,0.319,4318.9,4318.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354161222,0.319,4318.9,4318.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1757354161421,0.319,4318.9,4318.4,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1757354161726,0.319,4318.9,4318.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354161928,0.1228,4319.0,4318.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354162115,0.319,4318.9,4318.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354162321,0.319,4319.4,4318.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354162624,0.1228,4320.0,4319.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757354162825,0.319,4319.4,4319.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354163333,0.4418,4319.5,4319.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354163525,0.319,4319.4,4319.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757354167830,0.4418,4319.0,4318.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757354168134,0.1228,4318.5,4318.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757354168334,0.319,4318.4,4318.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757354170627,0.319,4317.9,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757354170833,0.1228,4318.0,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757354171229,0.319,4317.9,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757354171533,0.1228,4318.0,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757354171729,0.319,4317.9,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757354172228,0.1228,4318.0,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757354172430,0.319,4317.9,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757354176931,0.1284,4317.5,4316.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757354177131,0.1284,4317.5,4316.2,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1757354177337,0.444,4316.5,4316.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757354178036,0.444,4316.5,4316.4,0.43541429]
["bitfinex-derivatives","ETHF0:USTF0",1757354178536,0.444,4316.5,4316.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757354181837,0.1284,4316.0,4315.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757354182441,0.444,4316.0,4315.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757354183234,0.6535,4316.0,4315.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1757354183836,0.8589,4316.0,4315.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1757354186440,0.5433,4316.0,4315.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757354186739,0.6535,4315.5,4315.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757354186930,0.6535,4315.5,4315.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757354187332,0.4208,4316.2,4316.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757354187532,0.4208,4316.2,4316.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757354187738,0.7364,4316.2,4316.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757354187940,0.9459,4316.2,4316.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757354189140,1.1513,4316.2,4316.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757354189442,0.9459,4316.2,4316.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757354189842,1.1513,4316.2,4316.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757354190446,1.1513,4316.2,4316.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757354192046,1.1513,4316.2,4316.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757354192238,0.9459,4316.2,4316.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757354192539,1.0614,4316.2,4316.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757354193245,1.2668,4316.2,4316.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757354193639,1.2668,4316.2,4316.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757354194545,1.2668,4316.2,4316.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757354196841,1.0614,4316.2,4316.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757354197048,0.1284,4317.5,4316.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1757354197249,0.1284,4317.5,4316.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757354197250,0.1284,4317.5,4316.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757354197447,0.1284,4317.5,4316.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757354197642,0.2095,4316.9,4316.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757354198453,0.4149,4316.9,4316.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757354198748,0.4149,4316.9,4316.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757354199144,0.7305,4316.9,4316.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757354201457,0.7305,4316.9,4315.7,2.0351175]
["bitfinex-derivatives","ETHF0:USTF0",1757354201458,0.4149,4316.3,4316.1,1.65968554]
["bitfinex-derivatives","ETHF0:USTF0",1757354201650,0.3156,4316.2,4316.1,1.65968554]
["bitfinex-derivatives","ETHF0:USTF0",1757354201848,0.7305,4316.2,4316.1,2.18008554]
["bitfinex-derivatives","ETHF0:USTF0",1757354202048,0.7305,4316.2,4316.1,2.38618554]
["bitfinex-derivatives","ETHF0:USTF0",1757354202250,0.7305,4316.2,4316.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757354203951,0.4149,4316.2,4316.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757354204546,0.7305,4316.2,4315.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757354204753,0.4149,4316.0,4315.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757354204951,0.8589,4316.0,4315.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757354205147,0.8589,4316.0,4315.9,1.91099294]
["bitfinex-derivatives","ETHF0:USTF0",1757354205345,0.8589,4316.0,4315.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757354205751,0.8589,4316.0,4315.9,1.91175918]
["bitfinex-derivatives","ETHF0:USTF0",1757354206452,0.8589,4316.0,4315.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757354208153,4.5433,4316.0,4315.5,1.66475918]
["bitfinex-derivatives","ETHF0:USTF0",1757354208348,0.3976,4315.2,4315.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757354208559,0.6953,4315.2,4315.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757354209049,0.6953,4315.2,4315.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757354209252,0.1284,4316.0,4315.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757354209253,0.494,4315.9,4315.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757354209550,0.6953,4315.9,4315.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757354209746,0.6953,4315.9,4315.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757354209747,0.2977,4315.8,4315.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757354209947,0.6953,4315.6,4315.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757354210853,0.1284,4316.0,4315.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757354210854,0.6953,4315.3,4315.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757354211249,0.6953,4315.3,4315.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354211448,0.6953,4315.3,4315.2,2.38515291]
["bitfinex-derivatives","ETHF0:USTF0",1757354211851,0.6953,4315.3,4315.1,1.91145291]
["bitfinex-derivatives","ETHF0:USTF0",1757354212052,0.2977,4315.2,4315.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757354212348,0.2977,4315.2,4315.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757354212349,0.6953,4315.2,4315.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757354212751,0.6953,4315.2,4315.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757354212953,0.1963,4314.8,4314.7,2.63115291]
["bitfinex-derivatives","ETHF0:USTF0",1757354213152,0.494,4314.8,4314.7,2.63115291]
["bitfinex-derivatives","ETHF0:USTF0",1757354213349,0.494,4314.8,4314.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757354214254,0.6953,4314.8,4314.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757354219456,0.2977,4315.3,4315.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757354219657,0.2977,4315.3,4315.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354219856,0.494,4315.3,4315.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354220059,0.6953,4315.3,4315.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354220257,0.1284,4316.5,4315.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757354220464,0.6953,4316.4,4316.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757354220665,0.6953,4316.4,4316.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354221155,0.6953,4316.4,4316.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757354221357,0.1245,4316.5,4316.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757354221358,0.6953,4316.3,4316.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757354221764,0.1963,4315.5,4315.4,2.07745291]
["bitfinex-derivatives","ETHF0:USTF0",1757354221959,0.1245,4316.5,4315.4,2.32245291]
["bitfinex-derivatives","ETHF0:USTF0",1757354222156,0.1963,4315.7,4315.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354222564,0.6953,4315.7,4315.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757354225173,0.5221,4315.5,4315.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757354225466,0.8198,4315.5,4315.0,35.16125291]
["bitfinex-derivatives","ETHF0:USTF0",1757354225657,0.6953,4315.2,4315.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757354225856,0.6953,4315.2,4315.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757354226665,0.6953,4315.2,4315.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757354230474,0.6953,4315.2,4315.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757354230770,0.4882,4315.4,4315.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757354230965,0.4882,4315.4,4315.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354232369,0.4882,4315.4,4314.4,2.0351175]
["bitfinex-derivatives","ETHF0:USTF0",1757354232370,4.4882,4315.4,4314.4,2.0351175]
["bitfinex-derivatives","ETHF0:USTF0",1757354232566,0.23176001,4315.3,4314.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757354232864,0.4882,4315.4,4314.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757354232865,0.4882,4315.4,4315.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757354233071,0.4882,4315.4,4315.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354236970,0.163,4315.4,4315.3,4.95143]
["bitfinex-derivatives","ETHF0:USTF0",1757354237174,0.2957,4317.4,4315.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757354237474,0.2957,4317.2,4315.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354237675,0.2957,4316.9,4315.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354237971,0.23168001,4316.8,4315.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354238178,0.2957,4316.7,4315.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354238482,0.4155,4316.7,4316.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757354238976,0.2127,4316.7,4316.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757354239975,0.7112,4316.7,4316.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757354243769,0.7112,4316.7,4316.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757354244076,0.4155,4316.4,4316.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757354244277,0.4155,4316.4,4316.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757354244774,0.7112,4316.4,4316.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757354245276,0.122,4317.0,4316.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757354245277,0.4155,4316.1,4316.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757354245479,0.7112,4316.1,4316.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757354246479,0.7112,4316.9,4316.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757354246680,0.7112,4316.9,4316.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757354248391,0.7112,4316.9,4316.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757354250184,0.2957,4317.4,4316.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757354250485,0.2127,4317.0,4316.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757354250886,0.4155,4317.0,4316.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757354251086,0.7112,4317.0,4316.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757354252286,0.7112,4317.0,4315.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354252287,0.4155,4316.0,4315.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354252586,0.2957,4315.9,4315.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757354252782,0.2127,4315.6,4315.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757354253176,0.2127,4315.6,4315.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757354253585,0.7112,4315.6,4315.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757354253785,0.2127,4315.6,4315.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757354254089,0.2127,4315.6,4315.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757354254588,0.2127,4315.6,4315.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757354254589,0.2127,4315.1,4315.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757354254784,0.2127,4314.6,4314.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757354255085,0.4155,4314.3,4314.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757354255392,0.7112,4314.3,4314.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757354256194,0.7112,4314.3,4314.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757354256886,0.2957,4314.2,4313.5,1.78068838]
["bitfinex-derivatives","ETHF0:USTF0",1757354257090,0.2957,4313.5,4313.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354257386,0.4155,4313.5,4313.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757354258986,0.7112,4313.0,4312.9,1.66318838]
["bitfinex-derivatives","ETHF0:USTF0",1757354259188,0.8332,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757354259689,0.2957,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757354260791,0.2957,4312.9,4311.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757354260993,0.2957,4312.9,4311.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354260994,0.2957,4312.9,4311.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757354261191,0.122,4313.0,4311.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1757354261389,0.2957,4312.9,4311.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354262188,0.2957,4312.9,4311.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757354262391,0.2957,4312.9,4312.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757354262592,0.2957,4312.9,4312.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354262892,0.2957,4313.4,4312.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354263086,0.2957,4313.9,4312.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354263291,0.2957,4313.9,4313.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354264496,0.2957,4313.7,4313.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354264697,0.2957,4313.7,4312.6,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1757354264902,0.2957,4313.9,4312.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354265195,0.2957,4313.7,4312.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757354268297,0.42,4312.8,4312.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757354268495,0.2944,4313.9,4312.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757354268797,0.52624,4313.9,4312.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757354268987,0.23184,4313.8,4312.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757354269191,0.2944,4313.7,4312.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1757354269388,0.2144,4313.7,4313.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757354269791,0.4217,4313.7,4313.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757354270195,0.2944,4314.1,4313.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757354270406,0.245,4314.6,4313.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757354270407,0.2944,4314.5,4313.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757354271095,0.4164,4314.5,4313.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757354273105,0.4164,4314.5,4313.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757354273106,0.2144,4313.7,4313.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757354273899,0.2944,4314.2,4313.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757354274099,0.7161,4314.2,4314.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757354274296,0.7161,4314.2,4314.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757354274504,0.4217,4314.2,4314.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757354274700,0.4217,4314.2,4314.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757354275107,0.2944,4314.1,4313.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757354275306,0.2144,4313.7,4313.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757354275503,0.2144,4313.7,4313.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757354276707,0.2944,4314.2,4313.5,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1757354276910,0.7161,4314.2,4314.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757354277214,0.4217,4314.2,4314.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757354278104,0.4217,4314.2,4314.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757354280204,0.2944,4315.9,4314.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757354280404,1.02617473,4315.8,4315.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757354280598,0.2144,4315.1,4315.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757354281002,0.2144,4315.1,4314.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757354281003,0.2944,4315.0,4314.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757354281209,0.4217,4314.6,4314.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757354281508,0.2944,4314.5,4314.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757354281708,0.4217,4314.1,4314.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757354281912,0.4217,4314.1,4314.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757354284013,0.4217,4314.1,4314.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757354284606,0.2944,4314.5,4314.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757354284801,0.2944,4314.5,4314.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757354285006,0.2944,4314.5,4314.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757354285312,0.2144,4314.2,4314.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757354285514,0.2144,4314.2,4314.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757354285808,0.7161,4314.2,4314.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757354286112,0.7161,4314.2,4313.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757354286511,0.4773,4314.1,4314.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757354286708,0.6917,4314.1,4314.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757354287008,0.6917,4314.1,4314.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757354287009,0.899,4314.1,4314.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757354287210,0.899,4314.1,4314.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757354287211,0.6917,4314.1,4314.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757354288515,0.4773,4314.1,4314.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757354290908,0.6917,4314.1,4314.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757354291413,0.899,4314.1,4314.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757354293609,1.1934,4314.1,4314.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757354294316,0.899,4314.1,4314.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757354294713,1.45178772,4314.1,4314.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757354295020,1.74618772,4314.1,4314.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757354295210,1.74618772,4314.1,4314.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757354295211,1.45178772,4314.1,4314.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757354295611,1.74618772,4314.1,4313.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757354295817,0.4217,4313.7,4313.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757354296113,0.7335,4313.7,4313.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757354296314,1.28641517,4313.7,4313.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757354296620,1.28641517,4313.7,4313.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757354297113,1.28641517,4313.7,4313.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757354297312,1.69805655,4314.1,4313.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757354297509,0.76588623,4314.0,4313.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354298311,0.55278623,4314.0,4313.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354298614,0.76588623,4314.0,4313.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354298815,1.29268623,4314.0,4313.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757354299113,0.4281,4313.6,4313.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757354299417,1.29268623,4313.6,4313.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757354299718,1.29268623,4313.6,4313.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757354300111,1.29268623,4313.6,4313.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757354300311,1.29289662,4313.6,4313.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757354300511,1.29289662,4313.6,4313.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757354300827,0.98109662,4313.6,4313.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354301811,0.98109662,4313.6,4313.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757354301812,1.29289662,4313.6,4313.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757354302018,0.98109662,4313.6,4313.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354302718,1.29289662,4313.6,4313.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354302918,0.98109662,4313.6,4313.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354303514,0.76609662,4313.6,4313.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354303716,0.55299662,4313.6,4313.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354304718,0.4773,4314.1,4314.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354304719,0.6904,4314.1,4314.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354305025,0.4773,4314.1,4314.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354305324,0.6904,4314.1,4314.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354305509,0.4773,4314.1,4314.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354308119,0.6904,4314.1,4314.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354309620,0.4773,4314.1,4314.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354311318,0.6904,4314.1,4314.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354312027,0.4773,4314.1,4314.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354312221,0.4773,4314.1,4314.0,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1757354312526,0.8686,4315.5,4315.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757354312721,1.42174094,4315.5,4315.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757354312919,1.42174094,4315.5,4314.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757354313122,1.29554094,4315.4,4315.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757354313424,1.29554094,4315.4,4315.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354313626,1.29554094,4315.4,4315.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757354314020,0.7424,4315.4,4315.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757354314227,0.7424,4315.4,4315.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354314720,1.29524239,4315.4,4315.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354316018,0.7424,4314.1,4314.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757354316328,0.7424,4314.1,4314.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757354316717,0.7424,4314.1,4314.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757354316923,0.7424,4314.1,4314.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354317124,0.2131,4314.1,4314.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354318129,0.5274,4314.1,4314.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354318319,0.7424,4314.1,4314.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354319529,0.2131,4313.6,4313.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354320328,0.5274,4313.6,4313.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354321120,0.7424,4313.6,4313.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757354321323,0.7424,4313.6,4313.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757354321525,0.8686,4313.5,4313.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757354322519,0.7424,4313.5,4313.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354322721,0.2131,4313.5,4313.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354322925,0.5543,4314.0,4313.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757354323534,0.8686,4314.0,4313.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757354323724,0.8686,4314.0,4313.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757354323725,1.42090395,4314.0,4313.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757354323926,0.2131,4313.2,4313.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354324528,0.5274,4313.2,4313.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354324832,0.7424,4313.2,4313.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354325033,0.4281,4313.2,4313.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354325227,0.3143,4313.5,4313.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757354325427,0.3143,4313.5,4313.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757354325630,0.5274,4313.5,4313.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354325935,0.7424,4313.5,4313.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757354326635,0.5115,4313.8,4313.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757354326836,0.7204,4313.8,4313.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354327037,0.7204,4313.8,4313.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757354327236,0.7204,4313.8,4313.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757354327436,0.7204,4313.8,4313.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757354327734,0.7204,4313.8,4313.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757354328039,0.2068,4313.1,4313.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757354328242,0.7204,4313.1,4313.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354328540,0.4343,4313.5,4313.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757354328739,0.5115,4313.4,4313.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354329135,0.7204,4313.4,4313.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354334529,0.7204,4313.4,4313.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757354335437,0.7204,4313.4,4313.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757354336137,0.7204,4313.4,4313.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757354336840,0.1296,4313.0,4312.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757354337032,0.7204,4312.7,4312.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757354337233,0.7204,4312.7,4312.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757354337438,0.7204,4312.6,4312.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757354337639,0.7204,4312.6,4312.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757354337945,0.4157,4312.6,4312.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757354339042,0.7204,4312.6,4312.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354339241,0.7204,4313.4,4313.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757354339443,1.27246887,4313.4,4313.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354340335,0.5115,4313.4,4313.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354340540,0.7204,4313.4,4313.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354341048,0.7204,4313.4,4312.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757354341049,0.3047,4313.3,4312.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757354341347,0.5115,4312.8,4312.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354341542,0.2068,4312.8,4312.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354341938,0.3047,4313.4,4312.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757354342139,0.7204,4313.4,4313.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354346862,0.7204,4313.4,4313.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757354347062,0.7204,4313.4,4313.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757354348666,0.7204,4313.4,4313.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757354349163,0.7204,4313.4,4313.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354349863,0.3728,4313.6,4313.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757354350058,0.3728,4313.6,4313.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757354350462,0.3728,4313.6,4313.5,1.06862999]
["bitfinex-derivatives","ETHF0:USTF0",1757354350870,0.3728,4313.6,4313.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757354351959,1.0932,4313.6,4313.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354352870,1.0932,4313.6,4313.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757354353671,0.3728,4313.6,4313.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757354354668,0.3728,4313.6,4313.5,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757354355468,0.5796,4313.6,4313.5,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757354355962,1.0932,4313.6,4313.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757354356269,1.0932,4313.6,4313.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757354356976,1.0932,4313.6,4313.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757354357778,0.7429,4313.3,4313.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757354358270,0.7429,4313.3,4313.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354358866,0.4193,4313.3,4313.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354359770,0.2071,4313.3,4313.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354360371,0.3728,4313.6,4313.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757354360570,0.3728,4313.6,4313.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757354360868,1.1157,4313.6,4313.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757354361366,0.3236,4313.5,4313.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757354361674,0.8646,4313.5,4313.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354361974,0.1217,4313.5,4313.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757354362274,0.7429,4313.4,4313.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354365573,0.4193,4312.8,4312.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757354365776,0.7429,4312.8,4312.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757354367274,0.7429,4312.8,4312.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354367871,0.3236,4313.4,4312.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354368068,0.7429,4313.4,4313.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757354368268,0.7429,4313.4,4313.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354368973,0.3236,4313.9,4313.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757354369168,0.3236,4313.9,4313.0,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1757354369169,0.7429,4313.9,4313.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757354369368,0.7429,4313.9,4313.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354370572,0.4193,4313.9,4313.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354370874,0.7429,4314.5,4314.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757354371071,0.7429,4314.5,4314.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354371269,0.7429,4314.5,4313.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757354371465,0.7429,4314.5,4313.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354371466,0.8646,4314.5,4313.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354374577,0.1217,4314.0,4313.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354374776,0.7429,4313.6,4313.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757354374971,0.7429,4313.6,4313.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354375779,0.1217,4314.5,4314.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757354375780,0.7429,4314.4,4314.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757354375978,0.7429,4314.4,4314.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757354376194,0.7429,4314.4,4314.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354376372,0.537,4314.3,4314.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354376677,0.7429,4314.1,4314.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354377375,0.537,4314.3,4314.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354377577,0.537,4314.3,4314.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354377776,0.7441,4314.3,4314.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354377975,1.0677,4314.3,4314.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354379973,1.2799,4314.3,4313.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757354380175,0.4193,4313.4,4313.2,1.66318838]
["bitfinex-derivatives","ETHF0:USTF0",1757354380370,0.4193,4313.4,4312.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354380878,0.1217,4313.5,4312.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354380879,0.4193,4312.8,4312.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354381974,0.7429,4312.8,4312.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354384881,0.2071,4312.8,4312.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757354385783,0.5307,4312.8,4312.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757354387287,0.7243,4312.7,4312.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757354387482,0.7243,4312.7,4312.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354390989,0.1217,4313.5,4312.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757354391180,0.7243,4313.3,4313.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757354391980,0.7243,4313.3,4312.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757354392282,0.7243,4312.9,4312.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757354392484,0.2988,4313.2,4312.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757354392681,0.515,4313.5,4313.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757354392882,0.515,4313.9,4313.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757354393277,0.4255,4313.9,4313.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757354393478,0.1271,4314.0,4313.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757354393479,0.2162,4313.4,4313.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757354393994,0.2162,4313.4,4313.3,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1757354394183,0.7243,4313.9,4313.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757354394383,0.7243,4313.9,4313.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757354394579,0.7243,4313.9,4313.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757354394782,0.7243,4313.9,4313.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757354394979,0.7243,4313.9,4313.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757354395491,0.7243,4313.7,4313.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757354395686,0.7243,4313.7,4313.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757354396090,0.7243,4313.7,4313.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354397387,0.7243,4313.7,4313.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757354399394,0.2988,4313.6,4313.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757354399594,0.515,4313.2,4313.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354400391,0.5775,4313.8,4313.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757354400598,0.5775,4313.8,4313.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354400794,1.3018,4313.8,4313.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354400990,1.3018,4313.8,4313.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757354401189,1.3018,4313.8,4312.8,1.66318838]
["bitfinex-derivatives","ETHF0:USTF0",1757354401190,0.4255,4313.2,4313.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757354401396,0.4255,4313.2,4312.5,1.79268838]
["bitfinex-derivatives","ETHF0:USTF0",1757354401590,0.7243,4312.6,4312.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757354401790,0.2162,4312.6,4312.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354401991,0.1271,4313.0,4312.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757354401992,0.7243,4312.7,4312.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757354402190,0.7243,4312.7,4312.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354403491,0.4255,4312.7,4312.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354403803,0.4255,4312.7,4312.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757354403804,0.2988,4312.9,4312.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757354404093,0.1271,4313.5,4313.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354404094,0.7243,4313.4,4313.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354404895,0.7243,4313.4,4313.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757354405199,0.7243,4313.4,4312.5,1.79268838]
["bitfinex-derivatives","ETHF0:USTF0",1757354405200,0.2162,4312.9,4312.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354405693,0.2988,4313.2,4312.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757354405893,0.7243,4313.2,4313.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354406092,0.7243,4313.2,4313.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757354407298,0.7243,4313.2,4312.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757354407695,0.7243,4312.7,4312.6,2.17338838]
["bitfinex-derivatives","ETHF0:USTF0",1757354407996,0.7243,4312.7,4312.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757354408495,0.2988,4312.9,4312.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757354408696,0.2162,4312.8,4312.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354409196,0.7243,4312.8,4312.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354411300,0.4255,4312.8,4312.4,1.66318838]
["bitfinex-derivatives","ETHF0:USTF0",1757354411496,0.4255,4312.5,4312.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757354411700,0.7243,4312.5,4312.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757354412102,0.7243,4312.5,4312.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354413597,0.8514,4312.5,4312.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757354413796,0.8514,4312.5,4312.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757354414397,0.2988,4312.4,4312.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757354414599,0.7243,4312.4,4312.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757354415000,0.4255,4312.4,4311.9,1.66318838]
["bitfinex-derivatives","ETHF0:USTF0",1757354415204,0.7243,4311.9,4311.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757354416103,0.7243,4311.9,4311.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757354416400,0.7243,4311.9,4311.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757354417009,0.515,4311.9,4311.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757354417306,0.2155,4312.6,4312.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757354418304,0.2155,4312.6,4312.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757354418305,0.1242,4312.5,4312.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757354418600,0.3009,4312.9,4312.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757354418802,0.7316,4312.9,4312.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757354422712,0.3009,4313.4,4312.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757354423009,0.7316,4313.4,4313.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757354423608,0.1242,4314.0,4313.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757354423609,0.4307,4313.9,4313.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757354423816,34.75762039,4315.0,4313.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757354423817,0.3009,4314.4,4313.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757354424005,0.2155,4314.0,4313.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757354424202,0.7316,4314.0,4313.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757354425011,1.2923,4314.0,4313.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757354426609,0.9914,4314.0,4313.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757354427219,0.7762,4314.0,4313.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757354427411,0.5607,4314.0,4313.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757354428626,0.5607,4314.0,4313.9,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757354429011,0.5164,4314.9,4314.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354429312,0.7316,4314.9,4314.3,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757354429517,0.6406,4314.5,4314.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354429916,0.8558,4314.5,4314.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354430818,0.8558,4314.5,4313.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757354430819,0.8558,4314.5,4313.6,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757354431015,0.8558,4314.5,4314.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354431221,0.1242,4315.0,4314.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757354431514,0.1242,4315.0,4314.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354431515,0.2155,4314.8,4314.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354431719,0.7316,4314.8,4314.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354432310,0.7316,4314.8,4314.7,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757354432718,0.5164,4314.8,4314.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354433019,0.3009,4314.8,4314.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757354433216,0.3009,4315.2,4315.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354433411,0.3009,4315.5,4315.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757354433612,0.3397,4316.0,4315.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354434016,0.1242,4316.5,4315.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757354434227,0.1242,4316.0,4315.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757354434415,0.4251,4316.0,4315.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757354434720,0.6406,4316.5,4316.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354435128,0.5164,4315.2,4315.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757354435422,0.7316,4315.2,4315.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757354435726,0.7316,4315.2,4315.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354436222,0.3009,4315.2,4315.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757354436417,0.3009,4315.4,4315.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354436720,0.8558,4316.0,4315.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354437523,0.4251,4316.0,4315.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354438020,0.6406,4316.0,4315.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354438420,0.4251,4316.0,4315.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354438622,0.1242,4316.5,4315.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354438920,0.3009,4316.4,4315.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354439324,0.4251,4316.5,4315.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354439528,0.4251,4316.5,4315.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757354439728,0.6406,4316.0,4315.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757354439930,0.8558,4316.0,4315.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757354440629,0.4251,4316.0,4315.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1757354440835,0.4251,4316.5,4315.9,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757354441036,0.4251,4316.5,4315.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757354442936,0.1242,4316.5,4315.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757354443133,0.3009,4316.4,4316.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757354443336,0.1242,4316.5,4314.7,1.26889177]
["bitfinex-derivatives","ETHF0:USTF0",1757354443337,0.8558,4316.0,4315.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757354443535,0.8558,4316.0,4315.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757354445039,0.8558,4316.0,4315.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757354445346,0.6406,4316.0,4315.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757354445935,0.4251,4316.0,4315.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757354446243,0.4407,4316.5,4316.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757354446541,0.646,4316.5,4316.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757354446937,0.4407,4316.5,4316.4,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1757354447139,0.3165,4316.5,4316.4,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1757354447541,0.7229,4316.9,4316.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757354447944,0.5218,4316.9,4316.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757354448241,0.1242,4317.5,4316.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757354448242,0.5218,4316.4,4316.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757354448447,0.7326,4316.4,4315.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757354448646,0.7326,4316.4,4315.4,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757354448647,0.4161,4316.1,4316.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757354448949,0.7326,4316.1,4316.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757354449453,0.6478,4316.5,4316.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757354449954,0.8586,4316.5,4316.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757354450144,0.8586,4316.5,4315.6,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757354450145,0.5421,4316.5,4316.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757354450343,0.5218,4316.2,4316.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757354451351,0.3165,4316.2,4316.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757354451542,0.3165,4316.2,4316.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757354451847,0.5218,4316.2,4316.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757354452549,0.3165,4316.2,4316.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757354452745,0.3165,4316.2,4316.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757354453248,0.3165,4316.4,4316.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757354453449,0.3165,4316.4,4316.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1757354454046,0.5218,4316.4,4316.3,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1757354454349,0.5218,4316.4,4316.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757354454551,0.4161,4316.4,4316.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354454750,0.4161,4316.4,4316.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354454948,0.4161,4316.4,4316.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757354455148,0.3313,4316.5,4316.4,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1757354455348,0.5421,4316.5,4316.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757354455760,0.8586,4316.5,4316.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354455949,0.8586,4316.5,4316.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757354456150,0.8586,4316.5,4316.4,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1757354456650,0.8586,4316.5,4316.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757354457550,0.8586,4316.5,4316.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1757354458848,0.3165,4316.5,4316.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1757354459046,0.6478,4316.5,4316.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1757354459247,0.8586,4316.5,4316.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1757354459547,0.8586,4316.5,4316.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354459548,0.8586,4316.5,4316.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1757354459753,0.7326,4316.1,4316.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1757354460054,0.7326,4316.1,4316.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1757354460354,0.6478,4316.5,4316.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1757354460554,1.23742039,4318.3,4316.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1757354460555,0.3165,4317.6,4317.5,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757354460745,0.4161,4317.6,4317.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757354460945,0.5421,4317.0,4316.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757354461151,0.126,4317.5,4316.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757354461350,0.4161,4317.7,4317.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757354461557,0.2053,4317.7,4317.6,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1757354461751,0.126,4318.5,4317.6,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1757354461752,0.126,4318.5,4317.7,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757354462046,0.3313,4318.0,4317.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757354462252,0.5421,4318.0,4317.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757354462556,0.5421,4318.0,4317.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757354462753,0.8586,4318.0,4317.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757354463051,0.8586,4318.0,4317.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757354463753,0.5218,4318.8,4318.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1757354464052,0.7326,4318.8,4318.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354464252,0.7326,4318.8,4318.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1757354464253,0.126,4318.5,4318.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1757354464450,0.7326,4318.4,4318.3,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1757354464648,0.7326,4318.4,4318.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757354465045,0.126,4319.0,4318.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354465250,0.5861,4318.9,4318.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757354465650,0.9026,4318.9,4318.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757354466356,0.4161,4318.7,4318.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757354466652,0.7326,4318.7,4318.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757354466846,0.5218,4318.7,4318.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757354467047,0.17,4318.9,4318.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757354468255,0.9026,4318.9,4318.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757354468443,0.8586,4318.5,4318.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757354468945,0.7326,4318.5,4318.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757354470154,0.7326,4318.5,4318.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757354470357,0.7326,4318.5,4318.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757354472252,0.7326,4318.5,4318.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757354472450,0.8586,4318.5,4318.0,33.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757354472754,0.3165,4318.1,4318.0,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1757354472948,0.3165,4318.1,4318.0,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757354473645,0.3165,4318.1,4318.0,33.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757354474155,0.17,4318.9,4318.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757354474354,0.2053,4318.7,4318.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757354474553,0.5218,4318.7,4318.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757354474749,0.3165,4318.6,4318.0,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1757354474955,0.5218,4318.2,4318.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757354475151,0.5218,4318.2,4318.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757354475450,0.3165,4318.4,4318.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757354475651,0.5218,4318.4,4318.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757354476043,0.17,4318.9,4318.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757354476447,0.4881,4318.9,4318.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757354476650,0.5186,4318.8,4318.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757354476851,0.7342,4318.8,4318.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757354477057,0.7342,4318.8,4318.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354477458,0.7342,4318.8,4318.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757354477658,0.7342,4318.8,4318.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354478357,0.7342,4318.8,4318.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757354478558,0.7342,4318.8,4318.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757354478760,0.7342,4318.8,4318.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757354479053,0.7342,4318.8,4318.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757354479262,0.7342,4318.7,4318.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757354479460,0.7342,4318.7,4318.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757354480050,0.7342,4318.7,4318.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757354480051,0.1191,4318.5,4318.0,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1757354480251,0.7342,4318.1,4318.0,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1757354480452,0.7342,4318.1,4318.0,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757354480854,0.7342,4318.1,4318.0,34.02583]
["bitfinex-derivatives","ETHF0:USTF0",1757354481056,0.3181,4318.1,4318.0,34.10583]
["bitfinex-derivatives","ETHF0:USTF0",1757354481252,0.3196,4318.5,4318.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757354481451,0.17,4318.9,4318.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757354481661,0.17,4318.9,4318.8,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1757354481856,0.17,4318.9,4318.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757354482760,0.9042,4318.9,4318.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757354483658,0.9042,4318.9,4318.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757354484058,0.9042,4318.9,4318.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354484256,0.9042,4318.9,4318.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1757354484257,0.5861,4318.9,4318.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1757354484456,0.3181,4318.6,4318.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757354484652,0.17,4318.9,4318.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757354484653,0.7342,4318.3,4318.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757354484863,0.7342,4318.3,4318.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354485561,0.7342,4318.1,4318.0,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1757354485755,0.7342,4318.1,4318.0,34.02583]
["bitfinex-derivatives","ETHF0:USTF0",1757354485956,0.7342,4318.1,4318.0,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757354487961,0.7342,4318.1,4318.0,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1757354488161,0.7342,4318.1,4318.0,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757354490368,0.3181,4318.1,4318.0,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757354490567,0.3181,4318.1,4318.0,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1757354491461,0.3181,4318.1,4318.0,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757354491667,0.3181,4318.1,4318.0,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1757354492468,0.3181,4318.1,4318.0,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757354493570,0.3181,4318.1,4318.0,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1757354493956,0.3181,4318.1,4318.0,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757354494160,0.7342,4317.7,4317.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757354494363,0.7342,4317.7,4317.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757354494558,0.7342,4317.7,4317.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757354494871,0.7342,4317.7,4317.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757354495167,0.2005,4317.8,4317.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757354495368,0.3181,4318.4,4317.7,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1757354495569,0.54968,4318.4,4317.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354495765,0.3181,4318.4,4317.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354495965,0.1191,4318.5,4317.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757354495966,0.2005,4317.9,4317.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757354496171,0.5186,4317.9,4317.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757354496567,0.7342,4317.9,4317.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757354496871,0.7342,4317.9,4317.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757354497473,0.7342,4317.9,4317.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757354497680,0.7342,4317.9,4317.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757354497867,0.3181,4317.9,4317.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757354498171,0.5186,4317.9,4317.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757354498366,0.5186,4318.4,4318.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757354498671,0.17,4318.9,4318.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757354498975,0.17,4318.9,4318.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757354499175,0.17,4318.9,4318.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757354499374,0.17,4318.9,4318.8,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1757354499762,0.17,4318.9,4318.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757354499976,0.17,4318.9,4318.8,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757354500172,0.1191,4320.5,4318.8,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757354500475,0.5186,4319.9,4319.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757354500664,0.3181,4319.9,4319.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757354501166,0.1191,4320.5,4319.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757354501374,0.3181,4320.4,4319.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757354501967,0.3181,4320.9,4320.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757354502169,0.7342,4320.9,4320.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757354502375,0.7342,4320.9,4320.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757354502971,0.7342,4320.9,4320.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757354503774,0.3181,4320.8,4319.6,1.91268838]
["bitfinex-derivatives","ETHF0:USTF0",1757354504274,0.3181,4320.9,4319.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354504476,0.3181,4320.9,4319.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757354504477,0.5186,4319.7,4319.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757354504679,0.3181,4319.7,4319.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757354505177,0.3181,4319.9,4319.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757354506369,0.5186,4319.9,4319.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757354508074,0.3219,4320.4,4319.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757354508377,0.1191,4320.5,4319.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757354508378,0.411,4319.9,4319.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757354508577,0.411,4319.9,4319.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757354508882,0.411,4319.9,4319.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757354509179,0.411,4319.9,4319.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354509180,0.7329,4319.9,4319.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354509477,0.7329,4319.9,4319.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354509978,0.7329,4319.9,4319.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757354511574,0.7329,4319.9,4319.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354511783,0.7329,4319.9,4319.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757354512176,0.7329,4319.9,4319.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757354512375,0.7329,4319.9,4319.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757354513080,0.7329,4319.9,4319.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757354514575,0.7329,4319.9,4319.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757354514876,0.7329,4319.9,4319.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354515472,0.1191,4320.5,4320.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354515473,0.2097,4320.3,4320.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354515781,0.5316,4320.3,4320.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757354516776,0.3219,4320.3,4320.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757354517082,0.1191,4321.0,4320.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757354517083,0.5301,4321.0,4320.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757354517283,0.5301,4321.0,4320.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354517683,0.852,4321.0,4320.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354517884,0.852,4321.0,4320.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757354518394,0.3219,4320.9,4320.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757354518583,0.1191,4321.0,4320.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757354518885,0.3219,4320.9,4320.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354519387,0.6592,4320.5,4320.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757354519887,0.6592,4320.5,4320.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757354520186,0.1191,4321.0,4320.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757354520187,0.3219,4320.9,4320.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757354520482,0.1191,4321.0,4320.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757354520687,0.3219,4320.9,4320.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757354520984,0.3219,4320.9,4320.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354520985,0.5316,4320.9,4320.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354521181,0.5316,4320.9,4320.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757354522386,0.7329,4320.9,4320.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757354523186,0.5316,4320.9,4320.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757354523375,0.1276,4322.0,4321.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354523376,0.5301,4321.5,4321.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354523985,0.852,4321.5,4321.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354524190,0.6507,4321.5,4321.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757354525085,0.852,4321.5,4321.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354525285,0.852,4321.5,4320.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757354525286,0.3289,4321.0,4320.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757354525485,0.8605,4321.0,4320.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757354525881,0.8605,4321.0,4320.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757354526582,0.4495,4321.0,4320.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757354526887,0.3219,4321.0,4320.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757354527489,0.1191,4321.5,4320.9,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1757354527688,0.852,4321.5,4321.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757354527985,0.5316,4320.2,4320.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354528186,0.8605,4320.5,4320.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757354528386,0.5316,4320.1,4320.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757354528592,0.1276,4320.5,4320.2,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1757354528787,0.5316,4320.4,4320.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1757354529091,0.5316,4320.4,4320.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757354529989,0.7329,4320.4,4320.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757354530994,0.7329,4320.4,4320.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757354532595,0.7329,4320.4,4320.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757354532790,0.7329,4320.4,4320.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757354533101,0.7329,4319.9,4319.8,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1757354533305,0.5316,4319.9,4319.8,34.00365]
["bitfinex-derivatives","ETHF0:USTF0",1757354533595,0.3219,4319.9,4319.8,34.25295]
["bitfinex-derivatives","ETHF0:USTF0",1757354533996,0.3219,4319.9,4319.8,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1757354534497,0.3219,4319.9,4319.8,34.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757354534689,0.3219,4319.9,4319.8,35.78668838]
["bitfinex-derivatives","ETHF0:USTF0",1757354536997,0.3219,4319.9,4319.8,33.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757354537394,0.8451,4320.0,4319.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354538700,0.3207,4319.9,4319.8,33.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757354538896,0.3207,4319.9,4319.8,34.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757354541699,0.3207,4319.9,4319.8,34.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757354541897,0.1276,4320.5,4319.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1757354542091,0.8451,4320.5,4320.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757354542300,0.1276,4321.0,4320.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354542596,0.5173,4320.9,4320.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757354542795,0.1227,4322.0,4320.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757354542796,0.3207,4321.4,4320.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757354542996,0.5173,4321.4,4321.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354543206,0.3207,4321.9,4321.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757354543903,0.3207,4321.9,4321.3,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1757354544906,0.5173,4321.9,4321.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354545092,0.5173,4321.9,4321.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354545999,0.1227,4321.5,4321.0,1.66318838]
["bitfinex-derivatives","ETHF0:USTF0",1757354546205,0.7175,4321.1,4321.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757354546406,0.7175,4321.1,4321.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757354546804,0.5173,4320.7,4320.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354547006,0.5173,4320.7,4320.6,2.07058838]
["bitfinex-derivatives","ETHF0:USTF0",1757354547206,0.5173,4320.7,4320.6,2.31158838]
["bitfinex-derivatives","ETHF0:USTF0",1757354547408,0.3207,4320.7,4320.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757354547610,0.5173,4320.7,4320.6,2.31158838]
["bitfinex-derivatives","ETHF0:USTF0",1757354547801,0.7175,4320.7,4320.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354548099,0.5173,4320.7,4320.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354548304,0.5173,4320.7,4320.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354549206,0.5173,4320.7,4320.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354549407,0.5173,4320.7,4320.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354549600,0.1227,4321.5,4320.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757354549800,0.1966,4321.0,4320.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354550006,0.8402,4321.0,4320.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354550904,0.8402,4321.0,4320.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354551512,0.8402,4321.0,4320.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757354552511,0.8402,4321.0,4320.3,1.91288838]
["bitfinex-derivatives","ETHF0:USTF0",1757354552711,0.64,4320.5,4320.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354552908,0.3207,4320.5,4320.4,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1757354553206,0.5195,4321.0,4320.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757354553511,0.1227,4321.5,4320.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757354553711,0.3207,4321.4,4320.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757354554111,0.1227,4321.5,4320.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757354554313,0.8402,4321.0,4320.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354556015,0.8402,4321.0,4320.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757354556209,0.8402,4321.0,4320.4,2.07977838]
["bitfinex-derivatives","ETHF0:USTF0",1757354556409,0.5173,4320.6,4320.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354556710,0.5173,4320.6,4320.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354557110,0.5173,4320.6,4320.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757354558914,0.3193,4321.0,4320.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354559215,0.3193,4321.0,4320.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354559415,0.64,4321.0,4320.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354559712,0.3207,4321.0,4320.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757354559909,0.3207,4321.4,4321.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757354560115,0.3207,4321.4,4321.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757354560412,0.5173,4321.4,4321.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757354560921,0.5173,4321.4,4321.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354562106,0.1227,4321.5,4321.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757354562308,0.1227,4321.5,4321.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757354562509,0.64,4321.5,4321.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757354563217,0.8402,4321.5,4321.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354564319,0.8402,4321.5,4321.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757354564519,0.8402,4321.5,4321.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757354564818,0.8402,4321.5,4321.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757354565018,0.8402,4321.5,4321.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757354565220,0.8402,4321.5,4321.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757354565418,0.8402,4321.5,4321.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757354568514,0.8402,4321.5,4321.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757354569019,0.8402,4321.5,4321.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757354569216,0.1269,4321.0,4320.8,1.66318838]
["bitfinex-derivatives","ETHF0:USTF0",1757354569412,0.7242,4320.9,4320.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757354569616,0.7242,4320.9,4320.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757354569921,0.7242,4320.9,4320.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757354570218,0.7242,4320.9,4320.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757354570818,0.7242,4320.9,4320.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757354571014,0.3161,4321.4,4320.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757354571326,0.3161,4321.4,4321.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757354572226,0.3161,4321.4,4321.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757354572227,0.7242,4321.4,4321.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757354572416,0.3161,4321.3,4321.0,1.66318838]
["bitfinex-derivatives","ETHF0:USTF0",1757354572621,0.4081,4321.2,4321.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757354572817,0.7242,4321.2,4321.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757354573829,0.1269,4321.0,4320.8,2.21738838]
["bitfinex-derivatives","ETHF0:USTF0",1757354574122,0.8511,4321.0,4320.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757354574322,0.8511,4321.0,4320.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757354574722,0.8511,4321.0,4320.9,2.31348838]
["bitfinex-derivatives","ETHF0:USTF0",1757354576219,0.4081,4321.5,4321.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757354576422,0.4081,4321.5,4321.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757354576423,0.535,4321.5,4321.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757354577426,0.535,4321.5,4321.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757354577627,0.535,4321.5,4321.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757354577829,0.535,4321.5,4321.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757354578034,0.2013,4321.5,4321.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757354578226,0.3161,4321.8,4321.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757354578440,0.5174,4321.8,4321.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757354579238,0.1227,4322.0,4321.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757354579439,0.3032,4323.9,4323.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757354579643,0.3032,4323.2,4323.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757354579835,0.3032,4323.2,4323.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354580040,0.3032,4323.2,4323.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354580041,4.53451,4323.2,4323.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354580239,4.53451,4323.2,4322.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354580240,4.3032,4323.2,4322.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354580442,0.23132001,4323.1,4322.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354580634,0.3032,4322.9,4322.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354581342,0.398,4322.9,4322.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354581546,0.3032,4322.9,4322.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757354583344,0.398,4322.9,4322.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757354583845,0.398,4322.9,4322.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354584038,0.1516,4322.1,4322.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757354584252,0.3032,4322.1,4322.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1757354584641,0.3032,4322.1,4322.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757354584844,0.398,4322.1,4322.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757354585447,0.398,4321.9,4321.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354585848,0.398,4321.9,4321.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757354585849,0.3032,4321.9,4321.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354586047,0.398,4321.8,4321.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354586443,0.0948,4322.7,4321.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354586647,33.329,4324.0,4321.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354586648,0.32615,4323.2,4321.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354586855,0.8495556,4323.1,4323.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757354587054,0.8495556,4323.1,4323.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757354587254,0.3032,4323.1,4323.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757354588353,0.3032,4323.1,4323.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757354588948,0.398,4323.1,4323.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757354591153,0.3032,4323.1,4323.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757354592262,0.0948,4323.9,4323.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354592648,0.1516,4323.2,4323.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757354592852,0.1516,4323.2,4323.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757354593257,0.3032,4323.2,4323.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757354593458,0.398,4323.2,4323.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354594251,0.398,4322.8,4322.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757354595258,0.3032,4322.8,4322.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757354595760,0.5442,4323.4,4323.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757354595959,0.5442,4323.4,4323.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757354596154,0.0944,4323.0,4322.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354596362,0.302,4322.7,4322.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354597062,0.302,4322.7,4322.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757354597560,0.3964,4322.7,4322.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354597762,0.3964,4322.7,4322.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757354598163,0.302,4322.7,4322.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757354598559,0.3964,4322.7,4322.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757354599161,0.302,4322.7,4322.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757354600165,0.302,4322.7,4322.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757354600968,0.3964,4322.7,4322.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757354601365,0.302,4322.7,4322.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757354601564,0.302,4322.7,4322.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757354602563,0.0944,4323.9,4322.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354602763,0.69717776,4323.8,4323.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757354603167,0.151,4323.8,4323.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757354603660,0.151,4323.9,4323.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757354603971,0.151,4323.9,4323.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757354604766,0.3964,4323.9,4323.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354604965,0.302,4323.9,4323.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757354605174,0.3964,4323.9,4323.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354605565,0.302,4323.9,4323.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354605869,0.302,4323.6,4323.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757354606067,0.302,4323.6,4323.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757354606967,0.151,4324.1,4324.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757354607159,0.0944,4325.0,4324.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354607366,0.151,4324.4,4324.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757354607561,0.302,4324.4,4324.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757354607765,0.84863232,4324.4,4324.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757354608169,0.84863232,4324.4,4324.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354608369,0.302,4324.2,4324.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757354608569,0.54663232,4324.2,4324.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757354608870,0.241,4324.4,4324.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757354609065,0.54663232,4324.3,4324.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354609270,1.23742039,4325.2,4325.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354609271,0.543,4325.2,4325.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354609475,1.08979058,4325.2,4325.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354610171,0.84879058,4325.2,4325.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757354610372,0.84879058,4325.2,4325.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757354610966,1.08979058,4325.2,4325.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757354611275,0.0944,4324.6,4324.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757354611478,0.302,4323.9,4323.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354611970,0.241,4324.1,4324.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757354612185,0.392,4324.1,4324.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757354612769,0.543,4324.1,4324.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757354612973,0.0944,4324.0,4323.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354613771,0.0944,4324.5,4323.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354613973,0.151,4323.2,4323.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757354614371,0.302,4323.2,4323.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757354614565,0.068,4323.9,4323.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354614768,0.068,4323.9,4323.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757354614769,0.54617403,4323.8,4323.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757354614977,0.84817403,4323.8,4323.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354615177,0.94257403,4323.8,4323.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354615369,0.302,4323.6,4323.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757354615568,0.302,4323.6,4323.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757354615767,0.84817403,4323.6,4323.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757354615973,0.84817403,4323.6,4323.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757354617478,0.54617403,4323.6,4323.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757354617972,0.54617403,4323.9,4323.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757354618181,1.23742039,4324.2,4324.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757354618182,0.1509,4324.1,4324.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757354618379,0.94248803,4324.1,4323.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757354618573,0.1509,4323.6,4323.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757354618773,0.69728803,4323.6,4323.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757354618973,0.84818803,4323.6,4323.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757354621474,4.94248803,4323.6,4323.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757354621680,4.94248803,4323.6,4323.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757354621681,0.3018,4323.1,4323.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757354621875,0.84818803,4323.1,4323.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757354622682,0.54638803,4323.1,4323.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757354622875,0.54638803,4323.9,4323.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757354623182,1.08918803,4323.9,4323.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757354624373,1.18348803,4323.9,4323.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354624776,1.08918803,4323.9,4323.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757354624980,1.08918803,4323.9,4323.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757354625383,1.08918803,4323.9,4323.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757354628089,5.18368803,4323.9,4323.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757354629778,5.08918803,4323.9,4323.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757354629978,1.78380842,4323.8,4323.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757354630281,0.54638803,4323.7,4323.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757354630674,0.54638803,4323.6,4323.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354630885,1.47842039,4323.9,4323.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757354631084,0.54637387,4323.8,4323.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757354631285,0.54637387,4323.7,4323.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757354631486,19.94637387,4323.6,4323.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757354633882,20.18737387,4323.6,4323.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757354636183,19.94637387,4323.6,4323.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757354636389,20.18737387,4323.6,4323.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757354640593,0.78737387,4323.6,4323.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757354643806,0.54637387,4323.6,4323.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757354644005,0.54637387,4323.6,4323.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757354644205,0.78737387,4323.6,4323.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757354644901,0.22147387,4323.6,4323.5,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757354645106,0.241,4323.7,4323.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757354650212,0.241,4323.9,4323.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757354650395,0.7204,4323.3,4323.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757354650600,0.6523,4323.3,4323.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757354651002,0.4515,4323.3,4323.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757354651505,0.4113,4324.1,4324.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757354651702,0.6523,4324.1,4324.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757354651902,0.9614,4324.1,4323.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757354652103,0.4113,4323.7,4323.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757354652303,0.6523,4323.7,4323.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757354652704,0.9614,4323.7,4323.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757354653009,0.9614,4323.7,4323.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354654407,0.3091,4323.6,4323.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1757354654606,0.4113,4323.2,4323.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757354655204,0.7204,4323.6,4323.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757354655502,0.7204,4323.3,4323.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757354655709,0.9614,4323.3,4323.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757354656998,1.50679609,4323.3,4323.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757354657307,1.19769609,4323.3,4323.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757354658199,0.54539609,4323.3,4323.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757354659708,0.75909609,4323.3,4323.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757354660512,0.54539609,4323.3,4323.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757354662513,0.241,4323.7,4323.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354662814,0.78669328,4323.7,4323.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354663407,0.241,4323.7,4323.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354664706,0.241,4324.0,4323.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757354664912,0.75938615,4323.9,4323.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757354665113,0.75938615,4323.9,4323.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354665313,0.97498615,4323.9,4323.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354668909,0.4293,4323.7,4323.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757354669110,0.7518,4323.7,4323.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757354669416,1.29748615,4323.7,4323.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757354671317,1.29748615,4323.7,4323.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757354671518,0.4293,4323.2,4323.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354671720,0.97498615,4323.2,4323.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354673008,1.29748615,4323.2,4323.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354673613,0.97498615,4323.2,4323.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354674820,0.4293,4323.2,4323.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354675017,0.7518,4323.2,4323.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757354675219,0.7518,4323.2,4322.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757354675220,1.29743618,4323.2,4322.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757354675516,0.2137,4322.7,4322.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354676616,0.7518,4322.7,4322.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757354676816,1.29717013,4322.6,4322.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757354677014,1.29717013,4322.6,4322.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757354677213,20.69717013,4322.6,4322.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757354678617,1.29717013,4322.6,4322.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757354679419,1.29717013,4322.6,4322.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757354679420,0.97467013,4322.6,4322.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757354679815,1.29717013,4322.6,4322.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757354680015,0.4293,4322.6,4322.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757354680215,0.7518,4322.5,4322.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757354680524,0.4293,4322.5,4322.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354680724,19.7225,4322.9,4322.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757354681020,0.9995232,4322.8,4322.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354681622,0.4293,4322.2,4322.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354681923,0.1078,4325.0,4322.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757354682126,1.53754477,4323.4,4323.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757354682327,0.54474477,4323.4,4323.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354682620,0.54474477,4323.4,4323.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757354682621,0.241,4323.7,4323.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354683223,0.78583528,4323.7,4323.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354683418,0.78483528,4323.7,4323.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354683820,0.97413528,4323.7,4323.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354684124,0.75853528,4323.7,4323.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354685125,0.99853528,4323.7,4323.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354685326,0.24,4323.7,4323.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757354686121,0.967,4323.7,4323.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757354686323,0.967,4323.7,4323.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757354686324,0.6655,4323.7,4323.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757354686626,0.4537,4323.7,4323.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757354688024,0.967,4323.7,4323.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757354689222,5.74313417,4323.7,4322.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354689523,0.4113,4322.7,4322.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757354689719,0.5613,4322.7,4322.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354690430,0.8628,4322.7,4322.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354691628,0.8628,4322.7,4322.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757354691828,0.5613,4322.7,4322.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354692725,0.15,4322.7,4322.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354693240,0.3495,4322.7,4322.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354694133,0.5613,4322.7,4322.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354694424,0.4113,4322.7,4322.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354694932,0.4113,4322.7,4321.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757354694933,0.7128,4322.7,4322.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354696831,0.4113,4322.2,4322.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757354697033,0.7128,4322.2,4322.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757354697432,0.7128,4322.2,4322.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354698928,0.7128,4322.2,4322.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757354700934,0.4113,4322.6,4322.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757354701132,20.63742039,4323.4,4322.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757354701133,0.24,4322.8,4322.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757354701330,0.4395,4322.8,4322.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354701530,0.1995,4322.8,4322.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354703637,0.1995,4323.1,4323.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757354703931,0.24,4323.8,4323.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757354704135,0.6513,4323.8,4323.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757354704333,1.19598242,4323.8,4323.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354705042,0.95598242,4323.8,4323.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354705239,0.54468242,4323.8,4323.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354705948,0.24,4324.0,4323.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354706136,0.5447463,4323.9,4323.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354706344,0.9560463,4323.9,4323.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354706632,0.3015,4323.8,4323.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354706838,0.4113,4323.7,4323.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757354707140,0.7128,4323.7,4323.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757354707438,1.25738744,4323.7,4323.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757354707939,0.95588744,4323.7,4323.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354708340,0.74408744,4323.7,4323.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354709336,0.95588744,4323.7,4323.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354709535,0.95588744,4323.7,4323.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757354709741,0.1995,4323.1,4323.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757354710145,0.1995,4323.2,4323.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354710439,0.1995,4323.2,4323.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757354710440,0.7128,4323.6,4323.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757354710641,1.25736001,4323.6,4323.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757354711036,0.1083,4323.5,4323.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354711239,0.3015,4323.1,4322.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354711536,0.7128,4322.7,4322.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757354711941,0.7128,4322.7,4322.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354712337,1.25725473,4322.7,4322.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354712640,0.54439963,4322.6,4322.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354712845,0.7128,4322.2,4321.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354713140,0.7128,4322.2,4321.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354713447,0.4113,4322.2,4322.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354714636,0.7128,4322.2,4321.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354714837,0.54420881,4322.1,4321.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354715143,0.7128,4322.2,4321.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757354715647,0.4113,4322.2,4322.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757354717239,0.108,4324.0,4322.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757354717545,0.108,4324.0,4323.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354717546,0.54421766,4323.2,4323.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354717743,0.2033,4323.6,4323.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757354717945,0.74760232,4323.6,4323.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757354718346,0.98760232,4323.6,4323.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757354718942,0.54430232,4323.6,4323.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757354719146,0.24,4323.8,4323.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354719352,0.9878413,4323.8,4323.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354720844,1.1993413,4323.8,4323.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354722641,0.24,4323.8,4323.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354722842,0.3063,4324.2,4323.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757354723042,0.98753064,4324.1,4324.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757354723443,0.54423064,4324.1,4324.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757354723644,0.24,4324.2,4324.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354724047,33.324,4324.5,4324.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354724248,0.7211,4325.3,4325.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757354724447,1.50523648,4325.3,4325.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757354724753,1.50523648,4325.3,4324.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757354724754,20.90523648,4325.3,4324.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757354724948,0.2033,4324.7,4324.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354725255,19.7063,4325.3,4324.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757354725256,0.4433,4325.0,4324.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757354725457,1.1987233,4325.0,4324.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354725654,0.6548,4325.0,4324.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354726148,0.9611,4325.0,4324.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757354730451,0.2033,4324.1,4324.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757354730754,0.2033,4324.1,4324.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757354731851,0.3063,4325.3,4324.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354732057,0.3063,4326.6,4325.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757354732353,0.4148,4326.2,4326.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757354732552,0.4148,4325.7,4325.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757354733054,0.4148,4325.7,4325.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354733251,0.4433,4326.5,4326.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354733554,0.7211,4327.0,4326.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757354733756,20.59797425,4327.0,4326.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757354733953,0.2033,4326.6,4326.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757354734252,0.2033,4326.6,4326.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757354734558,0.2033,4326.6,4326.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757354737755,0.7211,4326.6,4326.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757354737955,0.7211,4326.6,4326.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757354738158,0.7211,4326.6,4326.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757354738362,0.4148,4326.6,4326.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757354739959,0.4433,4326.9,4326.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757354740161,0.4433,4326.9,4326.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354740554,0.6548,4326.9,4326.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354740754,0.9611,4326.9,4326.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354741153,0.6548,4326.9,4326.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354741661,0.9611,4326.9,4326.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757354742263,0.3063,4326.8,4326.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757354742562,0.7211,4326.7,4326.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757354745160,0.7211,4326.7,4326.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757354745161,0.7211,4326.7,4326.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757354746261,1.26296829,4326.7,4326.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757354746457,1.26296829,4326.7,4326.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757354746458,1.26296829,4326.7,4326.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354746662,0.4191,4326.2,4326.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354746862,0.7386,4326.2,4325.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354747063,0.7386,4326.2,4326.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354747655,0.7386,4326.2,4326.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354747863,0.7386,4326.2,4326.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354748056,0.7386,4326.2,4326.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354748460,1.28112443,4326.2,4326.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354748652,1.28112443,4326.2,4325.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757354748860,0.7386,4326.2,4325.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354749061,0.54272839,4326.1,4325.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354749265,0.7386,4326.2,4325.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354749468,1.06592839,4326.1,4326.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757354749661,1.28132839,4326.1,4326.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757354749855,1.28132839,4326.1,4326.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354750056,1.28132839,4326.1,4325.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354750370,0.96182839,4326.0,4325.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354751768,1.28132839,4326.0,4325.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354752968,1.28132839,4326.0,4325.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757354753171,0.7386,4325.7,4325.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354753363,1.28132839,4325.7,4325.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354753673,0.96182839,4325.7,4325.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354754467,1.28132839,4325.7,4325.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354754762,1.52132839,4325.7,4325.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354755068,0.7386,4325.2,4325.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354755273,1.28132839,4325.2,4325.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354755663,0.96182839,4325.2,4325.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354755870,0.54272839,4325.2,4325.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354756168,0.54272839,4325.4,4325.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354756364,0.54272839,4325.4,4325.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354756571,0.54272839,4325.4,4325.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757354756572,0.74642839,4325.4,4325.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354758478,0.96182839,4325.4,4325.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354759072,0.54272839,4325.4,4325.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354759569,0.24,4325.7,4325.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354760166,0.78468375,4325.7,4325.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354761068,0.7848245,4325.7,4325.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354763174,0.5448245,4325.7,4325.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354768874,0.4427,4326.4,4326.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354769072,0.98841677,4326.4,4326.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354769673,1.20381677,4326.4,4326.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354770278,1.52331677,4326.4,4326.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354772785,1.52331677,4326.4,4326.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354773581,0.7386,4325.7,4325.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354773887,1.28431677,4325.7,4325.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354774680,1.28431677,4325.7,4325.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757354774884,0.7386,4325.2,4325.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354775084,1.28431677,4325.2,4325.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757354776176,0.74941677,4325.2,4325.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354776385,0.96131677,4325.2,4325.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354776585,1.27581677,4325.2,4325.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354776787,0.96131677,4325.2,4325.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354778985,0.54571677,4325.2,4325.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757354779295,0.78491767,4325.8,4325.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354779481,0.54592045,4325.8,4325.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757354780194,0.54592045,4325.8,4325.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354783616,0.437,4326.3,4326.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757354783912,0.74402621,4326.3,4326.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354784213,0.95592621,4326.3,4326.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354784907,1.27042621,4326.3,4326.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757354785510,1.27042621,4326.3,4326.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757354786108,0.95592621,4326.3,4326.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354787515,1.27042621,4326.3,4326.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354787713,1.27042621,4326.3,4326.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757354787915,0.95592621,4326.3,4326.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354790618,1.27042621,4326.3,4326.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757354790819,1.27042621,4326.3,4326.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757354791020,0.7244,4326.2,4326.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757354791222,1.27042621,4326.2,4325.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757354791421,0.198,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354791824,0.74402621,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354793624,1.27042621,4325.7,4325.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757354793918,0.198,4325.2,4325.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354794323,0.4099,4325.2,4325.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354794521,1.27103469,4325.2,4324.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757354794824,0.7244,4324.7,4324.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757354795012,1.27096957,4324.7,4324.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757354795217,0.95646957,4324.7,4324.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354796421,1.27096957,4324.7,4324.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354796826,0.74456957,4324.7,4324.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354797618,0.54656957,4324.7,4324.6,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1757354797822,0.437,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354798016,0.9830601,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354798412,0.5460601,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354798821,0.7440601,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354800426,0.5460601,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354800818,0.9559601,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354801721,0.7440601,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354803119,0.9559601,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354803327,1.2704601,4325.7,4325.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757354804314,1.2704601,4325.7,4325.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757354804525,1.2704601,4325.7,4325.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757354804719,1.2704601,4325.7,4325.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354804720,0.198,4325.2,4325.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757354805425,1.27051171,4325.2,4325.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757354806329,1.27051171,4325.2,4324.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354806521,0.54611171,4325.1,4325.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757354806721,0.75391171,4325.1,4325.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757354807622,1.25711171,4325.1,4325.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757354808923,0.94961171,4325.1,4324.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354809228,0.54611171,4325.0,4324.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354809428,0.75391171,4325.0,4324.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354810117,0.94961171,4325.0,4324.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354810627,1.25711171,4325.0,4324.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354811422,0.94961171,4325.0,4324.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354811624,0.711,4324.7,4324.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757354811824,0.711,4324.7,4324.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354812020,0.711,4324.7,4324.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757354812021,0.711,4324.7,4324.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354812623,0.54557313,4324.6,4324.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354812823,0.711,4324.2,4324.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757354813519,0.711,4324.2,4324.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354813720,1.25643539,4324.2,4324.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354814530,1.25643539,4324.2,4323.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354814835,0.711,4323.7,4323.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354815140,0.2078,4323.7,4323.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354816027,0.711,4323.7,4323.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757354816227,0.4035,4323.7,4323.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354817033,0.2078,4323.7,4323.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354817232,0.4035,4323.7,4323.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354817530,0.711,4323.7,4323.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354817722,0.4035,4323.7,4323.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354817927,0.711,4323.7,4323.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354818529,0.2078,4323.7,4323.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354819336,0.4035,4323.7,4323.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354819533,0.711,4323.7,4323.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354819937,0.4035,4323.7,4323.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354820637,0.3075,4324.4,4323.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354820830,1.18714665,4324.3,4324.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757354821031,1.49464665,4324.3,4324.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757354821232,0.54464665,4324.3,4324.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354821427,0.239,4324.6,4324.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354821728,0.3075,4325.2,4324.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354821729,0.5465,4325.2,4324.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354821932,0.94821803,4325.1,4325.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757354822129,0.94821803,4325.1,4325.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757354822330,1.25571803,4325.1,4325.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757354822731,1.25571803,4325.1,4325.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757354823233,0.2078,4324.7,4324.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354823633,0.4035,4325.1,4325.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757354823839,0.94838572,4325.1,4325.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757354824245,1.25588572,4325.1,4325.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757354825238,1.25588572,4325.1,4325.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757354825436,0.94838572,4325.1,4324.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757354825739,0.4035,4324.6,4324.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757354825938,0.2078,4325.1,4325.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757354826142,0.94839623,4325.1,4325.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757354826641,0.94839623,4325.1,4325.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757354827132,1.25589623,4325.1,4325.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757354827534,1.25589623,4325.1,4324.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354827840,0.4035,4324.7,4324.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354828042,0.711,4324.7,4324.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354828539,0.711,4324.7,4324.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354828741,0.711,4324.7,4324.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757354828937,1.25566772,4324.7,4324.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757354829939,0.94816772,4324.7,4324.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354830237,19.639,4324.8,4324.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354830440,0.99159288,4324.8,4324.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354830938,1.18729288,4324.8,4324.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354831533,1.49479288,4324.8,4324.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757354831732,0.3075,4324.7,4324.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354831931,19.4,4325.1,4324.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354832137,0.54490944,4325.0,4324.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354832438,0.4035,4324.8,4324.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354832633,0.94840944,4324.8,4324.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354832837,1.25590944,4324.8,4324.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757354833026,1.25590944,4324.8,4324.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757354833830,0.4035,4324.6,4324.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354834035,0.711,4324.6,4324.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354834236,0.4035,4324.1,4324.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757354834437,0.3075,4324.0,4323.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757354834637,0.2078,4323.6,4323.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757354835230,0.2078,4323.6,4323.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757354835637,0.4035,4323.6,4323.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757354837245,0.2078,4323.6,4323.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757354837744,0.4178,4323.6,4323.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757354840740,0.7168,4323.6,4323.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757354840941,0.7168,4323.6,4323.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757354841835,0.4081,4323.1,4323.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757354842038,0.4081,4323.1,4323.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757354842451,0.1981,4323.1,4323.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757354843544,19.806,4323.7,4323.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757354843737,1.25202478,4323.6,4323.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757354844541,1.25202478,4323.6,4323.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757354844749,0.95302478,4323.6,4323.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757354845152,1.25202478,4323.6,4323.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757354845844,1.25202478,4323.6,4323.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757354846943,1.25202478,4323.6,4323.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757354847147,1.25202478,4323.6,4323.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757354847450,0.95302478,4323.6,4323.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757354847642,1.25202478,4323.6,4323.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757354848146,1.49002478,4323.6,4323.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757354848346,1.49002478,4323.6,4323.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757354848538,1.49002478,4323.6,4323.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757354848744,0.4081,4323.1,4323.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757354849551,0.4081,4323.1,4323.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757354849849,0.7071,4323.1,4323.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757354850151,0.4081,4323.1,4323.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757354850350,0.7071,4323.1,4323.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757354850549,1.25137705,4323.1,4322.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757354850850,0.1081,4323.5,4322.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757354850851,0.7071,4322.7,4322.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757354851248,0.7071,4322.7,4322.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757354851650,19.4,4322.6,4322.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757354851847,0.1981,4322.2,4322.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757354853949,0.4081,4322.2,4322.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757354857057,19.4,4322.6,4322.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757354857058,19.8081,4322.6,4322.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757354857251,20.0461,4322.6,4322.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757354857752,0.9451,4322.6,4322.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757354858357,0.9451,4322.6,4322.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757354859357,0.9451,4322.6,4322.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757354859556,0.299,4322.5,4322.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757354859760,0.7071,4322.5,4322.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757354860355,0.7071,4322.5,4322.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757354861760,0.7071,4322.5,4322.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757354862163,0.7071,4322.5,4322.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757354862361,0.7071,4322.5,4322.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757354862749,0.4081,4322.5,4322.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757354866164,0.7084,4322.5,4322.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757354866370,0.7084,4322.5,4322.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757354867763,0.8376,4322.5,4321.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757354868064,0.3003,4322.3,4320.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1757354868257,0.54353421,4322.2,4321.0,0.35988999]
["bitfinex-derivatives","ETHF0:USTF0",1757354868452,0.4295,4322.0,4321.0,0.35988999]
["bitfinex-derivatives","ETHF0:USTF0",1757354868864,0.4295,4322.0,4321.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757354869159,0.8355,4322.0,4321.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757354869464,1.37895972,4322.0,4321.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757354869662,0.8355,4322.0,4321.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757354869960,0.8355,4322.0,4321.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354870463,0.8355,4322.0,4321.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757354870666,1.37896523,4322.0,4321.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757354872163,1.37896523,4322.0,4321.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354872463,19.4,4322.1,4321.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757354872464,20.3443,4322.1,4322.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757354873061,0.9443,4322.1,4321.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354873361,0.9443,4322.1,4321.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354873362,0.7063,4321.8,4321.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354874359,0.7063,4321.8,4321.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757354876062,0.7063,4321.8,4321.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354876260,0.5092,4321.8,4321.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354876460,0.3003,4321.9,4321.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354876660,0.5092,4321.9,4321.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354878167,0.5092,4321.9,4321.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757354878168,0.7063,4321.9,4321.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354878363,0.4295,4321.5,4321.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757354878573,0.8355,4321.5,4321.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354879673,0.7063,4321.5,4321.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354881272,0.8355,4321.5,4321.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354882963,0.7472,4321.9,4321.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757354883167,1.29176545,4321.9,4321.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354883376,1.48886545,4321.9,4321.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354883768,1.48886545,4321.9,4321.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757354884673,1.48886545,4321.9,4320.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354884869,0.3003,4321.7,4320.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354885070,0.7063,4321.7,4321.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757354885372,1.25084433,4321.7,4321.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757354887775,0.5352,4321.5,4321.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757354887968,0.5352,4321.5,4320.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354887969,0.8355,4321.5,4320.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354888172,0.8355,4321.0,4320.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757354888478,0.8355,4321.0,4320.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757354890974,0.8355,4321.0,4320.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757354891174,0.2089,4320.2,4320.1,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1757354891380,0.7063,4320.2,4320.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757354891580,0.7063,4320.2,4320.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757354892576,0.7063,4320.2,4320.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757354893777,0.7063,4320.2,4319.1,1.66394389]
["bitfinex-derivatives","ETHF0:USTF0",1757354893982,0.2089,4319.6,4319.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354894177,0.5092,4319.6,4319.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354895576,0.7063,4319.6,4319.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757354896279,0.7063,4319.6,4319.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757354896472,0.7063,4319.6,4319.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757354897081,0.406,4319.6,4319.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757354897290,0.7234,4319.6,4319.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757354898784,19.4,4319.9,4319.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757354898785,0.7321,4319.2,4319.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757354898990,0.7321,4319.2,4318.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354899193,0.5392,4319.0,4318.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757354899496,0.5392,4319.0,4318.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757354899790,0.8566,4319.0,4318.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757354899990,0.8566,4319.0,4318.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757354900190,0.8566,4319.0,4318.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757354901794,0.8566,4319.0,4318.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757354902291,0.8566,4319.0,4318.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757354902493,0.8566,4319.0,4318.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354903287,0.8566,4319.0,4318.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757354903892,0.8566,4319.0,4318.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354904093,0.5392,4319.0,4318.1,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1757354904395,0.3174,4318.9,4318.2,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1757354904596,0.3174,4318.9,4318.1,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1757354904889,0.1245,4319.0,4318.1,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1757354905097,0.213,4318.3,4318.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757354905292,0.7321,4318.3,4317.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354905597,0.7321,4317.9,4317.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354905990,0.7321,4317.9,4316.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354906286,0.3174,4317.8,4316.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354906488,0.1245,4318.0,4316.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354906489,0.3174,4317.9,4316.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354906688,0.3174,4317.9,4316.8,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1757354906882,0.1245,4318.0,4316.8,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1757354908093,0.3174,4317.9,4316.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354908396,0.1245,4318.0,4316.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354908397,0.5304,4316.9,4316.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757354909998,0.3174,4317.4,4316.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757354910297,0.7321,4317.9,4317.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757354910491,19.4,4318.4,4318.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757354910492,0.5304,4318.4,4318.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757354914301,0.7321,4318.4,4317.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354918106,0.7321,4317.8,4317.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757354918409,0.7321,4317.8,4317.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757354919610,0.5304,4317.8,4317.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757354922211,0.7321,4318.4,4318.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757354923916,0.7321,4318.4,4317.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354926513,0.7321,4318.4,4318.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757354926713,0.7321,4318.4,4317.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757354927816,0.1174,4318.0,4317.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757354928018,0.196,4317.5,4317.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354928313,0.4107,4316.7,4316.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757354928619,0.7113,4316.7,4316.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354929719,0.4966,4316.7,4316.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354930119,0.4966,4317.5,4317.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354930417,0.4966,4317.5,4317.0,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757354930418,0.4966,4317.9,4317.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354930611,0.7113,4317.9,4317.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354930921,0.7113,4317.9,4317.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354931520,0.7113,4317.9,4317.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757354932114,0.3006,4317.8,4316.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354932310,0.3006,4317.8,4316.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1757354932519,0.3006,4317.8,4317.0,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757354932717,0.3006,4317.8,4317.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354933115,0.196,4317.2,4317.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354933320,0.4966,4317.2,4317.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354933724,0.1174,4318.0,4317.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354933921,0.4966,4317.9,4317.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354934224,0.4966,4318.4,4318.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757354934413,0.7113,4318.4,4318.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757354934616,0.3006,4318.3,4317.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354934817,0.1245,4318.5,4317.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354934818,0.196,4317.6,4317.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354935016,0.1174,4318.0,4317.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354935017,0.614,4318.0,4317.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757354935322,0.4966,4318.0,4317.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354935723,0.7113,4318.0,4317.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354936425,0.8287,4318.0,4317.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354936722,0.8287,4318.0,4317.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757354937319,0.8287,4318.0,4317.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354937915,0.8287,4318.0,4317.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354938119,0.8287,4318.0,4317.0,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757354938120,0.8287,4318.0,4317.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757354938527,0.8287,4318.0,4317.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354940325,0.1174,4319.0,4318.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354940628,0.1174,4320.0,4318.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354940829,0.196,4319.1,4319.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354941231,0.4966,4319.1,4319.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354942224,0.3006,4319.4,4319.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757354942432,0.4966,4319.4,4319.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757354942731,0.4966,4319.4,4319.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354943126,0.7113,4319.4,4319.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354943323,0.196,4319.4,4319.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354943631,0.8287,4320.0,4319.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354943824,0.8287,4320.0,4319.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757354944024,0.8287,4320.0,4319.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354944629,0.8287,4320.0,4319.0,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757354944830,0.8287,4320.0,4319.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354946225,0.8287,4320.0,4319.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757354946226,0.4966,4320.0,4319.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757354946425,0.4966,4320.3,4320.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757354946627,0.4966,4320.3,4320.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354947032,0.7113,4320.3,4320.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354948828,0.1174,4320.5,4320.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354949023,0.196,4320.4,4320.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354949335,0.1174,4321.0,4320.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354949729,0.3006,4320.9,4320.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354950032,0.7113,4320.9,4320.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757354950337,0.7113,4320.9,4320.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757354952231,0.7113,4320.9,4320.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757354953728,0.7113,4320.9,4320.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757354955037,0.7113,4320.9,4320.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757354955638,0.7113,4320.9,4320.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757354956841,0.7113,4320.9,4320.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354957032,0.3111,4320.8,4320.1,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1757354957231,0.5271,4320.2,4320.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354957938,0.7343,4320.3,4320.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354958127,0.7343,4320.3,4319.9,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1757354958332,0.7343,4320.3,4320.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757354958527,0.7343,4320.3,4319.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354958732,0.5183,4319.9,4319.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354958934,0.7343,4319.2,4319.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354959431,0.7343,4319.2,4319.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757354959636,0.3111,4319.9,4319.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354959837,0.7343,4319.9,4319.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757354960138,0.7343,4319.9,4319.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354961043,0.7343,4319.3,4319.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757354961337,0.1242,4319.5,4318.9,33.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757354961338,0.5271,4319.0,4318.9,33.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757354961534,0.1242,4319.5,4318.9,33.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757354961738,0.8585,4319.5,4319.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757354962436,0.5474,4319.5,4318.9,33.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757354962637,0.5271,4319.0,4318.9,33.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757354962841,0.6513,4319.0,4318.9,33.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757354963335,0.6513,4319.0,4318.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757354963541,0.6513,4319.0,4318.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354963746,0.8585,4319.0,4318.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757354964033,0.8585,4319.0,4318.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354964238,0.3111,4319.9,4319.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757354964432,0.1242,4320.5,4319.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354964631,0.1242,4320.5,4319.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354964632,0.3111,4320.4,4319.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354964840,0.3111,4320.9,4320.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757354965039,0.3111,4320.9,4320.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354965833,0.7343,4320.9,4320.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757354966442,0.7343,4320.9,4320.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354966740,0.8585,4320.5,4320.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757354966936,0.5474,4320.5,4319.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757354967240,0.5474,4320.5,4319.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757354967241,0.8585,4320.0,4319.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757354967435,0.8585,4320.0,4319.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757354968144,0.8585,4320.0,4319.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757354968546,0.3111,4319.9,4319.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354968841,0.7343,4319.9,4319.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757354969442,0.7343,4319.9,4319.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354969644,0.8585,4319.5,4319.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354969842,0.1242,4320.0,4319.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354970038,0.5271,4320.0,4319.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354970644,0.8585,4320.0,4319.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757354972445,0.7343,4320.0,4319.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354973844,0.5271,4320.0,4319.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757354975447,0.8585,4320.0,4319.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354977543,0.8585,4320.0,4318.0,3.01337593]
["bitfinex-derivatives","ETHF0:USTF0",1757354977544,0.4232,4318.2,4317.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354977743,0.7343,4318.1,4318.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757354978844,0.1242,4318.0,4317.2,1.96114389]
["bitfinex-derivatives","ETHF0:USTF0",1757354979037,0.3111,4317.2,4316.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757354979238,0.1242,4317.5,4316.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757354979239,0.216,4316.5,4316.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757354979446,0.3111,4316.8,4316.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757354979646,0.5474,4317.0,4316.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757354979852,0.8585,4317.0,4316.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757354980145,0.8585,4317.0,4316.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757354980346,0.8585,4317.0,4316.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757354983652,0.5271,4316.5,4316.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757354984053,0.8585,4316.5,4316.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757354984247,0.8585,4316.5,4316.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757354984548,0.8585,4316.5,4316.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757354984754,0.8585,4316.5,4316.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757354984952,0.8585,4316.5,4316.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757354987353,0.3275,4317.0,4316.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757354987558,0.8519,4317.0,4316.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757354987757,0.8519,4317.0,4316.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757354987954,0.2033,4316.5,4316.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757354988257,0.5169,4316.5,4316.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757354989156,0.8504,4316.5,4316.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757354989350,0.8504,4316.5,4316.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757354989653,0.8504,4316.5,4316.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757354992458,0.8504,4316.5,4316.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757354993967,0.7277,4315.9,4315.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757354994358,0.3136,4315.8,4315.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757354994557,0.7277,4315.8,4315.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757354994954,0.8504,4315.5,4315.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757354996163,0.8504,4315.5,4315.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757354997160,0.8504,4315.5,4315.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757354997367,0.8504,4315.5,4315.3,0.00347447]
["bitfinex-derivatives","ETHF0:USTF0",1757355007272,0.5169,4315.6,4315.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757355007467,0.7277,4315.6,4315.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757355008775,0.7277,4315.6,4315.3,0.00347447]
["bitfinex-derivatives","ETHF0:USTF0",1757355009067,0.7277,4315.4,4315.3,0.00347447]
["bitfinex-derivatives","ETHF0:USTF0",1757355011173,0.1227,4315.0,4314.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757355011377,0.1227,4315.0,4314.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757355011577,0.7277,4314.9,4314.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757355011774,0.7277,4314.9,4314.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757355012978,0.7277,4314.9,4314.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757355013172,0.1227,4314.5,4314.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757355013378,0.8504,4314.5,4314.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757355014176,0.2033,4314.5,4314.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757355015980,0.5212,4314.5,4314.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757355016176,0.4406,4315.0,4314.5,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757355016378,0.8505,4315.0,4314.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757355016573,0.8505,4315.0,4314.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757355016776,0.00347447,4315.8,4315.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355017077,0.5157,4316.7,4316.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355017275,0.128,4318.0,4317.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355017276,0.4459,4318.0,4317.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355017481,0.3179,4318.0,4317.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355017982,0.5157,4318.0,4317.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355018284,0.7278,4318.0,4317.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757355018576,0.8558,4318.0,4317.3,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757355018778,0.8558,4318.0,4317.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757355018971,0.8558,4318.0,4317.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757355019174,0.3179,4318.0,4317.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355019576,0.128,4319.0,4317.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757355019983,0.3179,4318.4,4317.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355020179,0.128,4319.0,4317.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757355020784,0.8558,4318.5,4318.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757355022384,0.3258,4319.0,4318.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757355022579,0.8558,4319.0,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757355022789,0.8558,4319.0,4318.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1757355023288,0.8558,4319.0,4318.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757355023987,0.4099,4318.2,4318.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757355024181,0.128,4319.0,4318.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757355024182,0.128,4319.0,4318.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757355024386,0.3179,4318.9,4318.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757355024687,0.7278,4318.9,4318.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757355025688,0.7278,4318.9,4318.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355026281,0.3179,4319.4,4318.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355027293,0.3179,4319.9,4319.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757355027484,0.7278,4319.9,4319.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757355027684,0.7278,4319.9,4319.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757355027885,0.128,4320.0,4319.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757355028579,0.7278,4319.9,4319.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757355028982,0.7278,4319.9,4319.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355029382,0.5157,4319.9,4319.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355031892,0.128,4320.5,4319.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355032088,0.5157,4319.9,4319.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355034194,0.3179,4320.4,4319.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757355034386,0.5157,4320.4,4320.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355034593,0.3179,4320.9,4320.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757355034789,0.5157,4320.9,4320.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355034997,0.7278,4320.9,4320.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757355035501,0.5157,4320.9,4320.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355037193,0.5157,4320.9,4320.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757355037194,0.7278,4320.9,4320.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757355037497,0.7278,4320.9,4320.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1757355037698,0.7278,4320.9,4320.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757355037898,0.5379,4320.5,4320.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757355038088,0.8558,4320.5,4320.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757355038403,0.3179,4320.9,4320.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757355038697,0.5157,4320.9,4320.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355038897,0.7278,4320.9,4320.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757355042700,33.356,4322.3,4320.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355043095,0.5157,4320.9,4320.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355043300,0.7278,4320.9,4320.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355043698,0.5157,4320.9,4320.8,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1757355043898,0.3179,4321.4,4320.8,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1757355044207,0.5379,4321.5,4321.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757355044400,0.5379,4321.5,4320.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757355044698,0.8558,4321.5,4321.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757355044895,0.8558,4321.5,4321.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757355045099,0.8558,4321.5,4320.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757355045998,0.3183,4321.9,4321.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757355046301,0.3183,4321.9,4321.0,0.35002]
["bitfinex-derivatives","ETHF0:USTF0",1757355046302,0.2063,4321.9,4321.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757355046497,0.3183,4321.8,4321.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757355046698,0.855,4321.5,4321.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757355047092,0.855,4321.5,4321.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757355047292,0.855,4321.5,4321.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355047602,0.855,4321.5,4321.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757355047603,0.5367,4321.5,4321.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757355047895,0.1265,4322.0,4321.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757355047896,0.5367,4322.0,4321.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757355048095,0.855,4322.0,4321.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757355050006,0.855,4322.0,4321.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757355050899,0.5222,4321.4,4321.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757355051102,0.7285,4321.4,4321.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757355051404,0.7285,4321.4,4321.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355051792,0.4102,4321.4,4320.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355052100,0.7285,4321.0,4320.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757355052304,0.855,4321.0,4320.9,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1757355052604,0.7285,4321.0,4320.9,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1757355053101,0.5246,4321.0,4320.9,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1757355054104,0.855,4321.0,4320.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757355054302,0.855,4321.0,4320.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355054499,0.4102,4320.8,4320.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757355054703,0.7285,4320.8,4320.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757355054901,0.1265,4321.0,4320.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757355054902,0.5246,4321.0,4320.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757355055101,0.5246,4321.0,4320.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757355056505,0.5246,4321.0,4320.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757355057703,0.7285,4321.0,4320.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757355058207,0.855,4321.0,4320.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757355058502,0.855,4321.0,4320.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757355058700,0.855,4321.0,4320.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355059706,1.39847752,4321.0,4320.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355059903,0.855,4321.0,4320.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355060206,1.39857281,4321.0,4320.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355061702,0.1265,4320.5,4320.0,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1757355061905,0.855,4320.5,4320.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355062504,0.855,4320.5,4319.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757355062505,0.3183,4320.4,4319.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757355062807,0.7285,4320.2,4319.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757355063005,1.2722731,4320.2,4320.1,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1757355063206,0.9539731,4320.2,4319.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1757355063402,0.1265,4320.5,4319.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757355063403,0.7285,4319.9,4319.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757355063605,0.7285,4319.9,4319.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757355064412,0.6511,4320.0,4319.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757355064610,0.855,4320.0,4319.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757355064904,0.855,4320.0,4319.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355067314,0.855,4320.0,4319.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757355067315,0.5367,4320.0,4319.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355067505,0.7285,4319.6,4319.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355068906,0.7285,4319.6,4319.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757355069214,0.7285,4319.6,4319.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355069415,0.5246,4318.8,4318.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757355069712,0.5246,4318.8,4318.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757355070099,0.5246,4318.8,4318.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757355070306,0.7285,4318.8,4318.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757355072609,0.7285,4318.8,4318.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757355072802,0.7285,4318.8,4318.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757355073114,0.7285,4318.8,4318.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355073314,0.7285,4318.8,4318.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757355073608,0.1265,4319.0,4318.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757355073813,0.2063,4319.1,4319.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757355074013,0.5246,4319.1,4319.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757355074213,0.7285,4319.1,4319.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757355075410,0.3183,4319.9,4319.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757355075609,0.855,4320.0,4319.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1757355075809,0.5367,4320.0,4319.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757355076117,0.855,4320.0,4319.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757355076310,0.7285,4320.0,4319.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757355076611,0.53,4320.0,4319.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757355076813,0.1235,4319.5,4319.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757355077115,0.8525,4319.5,4319.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757355077319,0.3155,4319.4,4318.8,1.66394389]
["bitfinex-derivatives","ETHF0:USTF0",1757355077512,0.729,4319.0,4318.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757355078012,0.8525,4319.0,4318.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757355078612,0.8525,4319.0,4318.6,33.336]
["bitfinex-derivatives","ETHF0:USTF0",1757355078613,0.729,4318.7,4318.6,33.336]
["bitfinex-derivatives","ETHF0:USTF0",1757355078915,0.729,4318.7,4318.6,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757355079111,0.729,4318.7,4318.6,33.336]
["bitfinex-derivatives","ETHF0:USTF0",1757355079317,0.729,4318.7,4318.6,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757355079517,0.729,4318.7,4318.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355080410,0.729,4318.7,4318.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757355081517,0.729,4318.7,4318.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355082017,0.729,4318.7,4318.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757355083013,0.5288,4318.7,4318.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757355083617,0.5288,4318.9,4318.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757355083815,0.729,4318.9,4318.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757355084313,0.4135,4318.9,4318.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757355084519,0.1235,4319.0,4318.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757355084520,0.729,4318.2,4318.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757355084820,0.729,4318.2,4318.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757355085615,0.729,4318.2,4318.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757355086018,0.729,4318.2,4318.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757355086214,0.729,4318.2,4318.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757355086415,0.5288,4318.2,4318.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757355087318,0.1235,4319.0,4318.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757355087519,0.5288,4318.8,4318.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757355087720,0.729,4318.8,4318.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757355087916,0.729,4318.8,4318.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757355088114,0.4135,4318.8,4317.8,1.97754389]
["bitfinex-derivatives","ETHF0:USTF0",1757355088319,0.5288,4318.0,4317.9,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1757355088619,0.5288,4318.0,4317.7,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757355088620,0.3155,4317.9,4317.7,1.66394389]
["bitfinex-derivatives","ETHF0:USTF0",1757355088918,0.729,4317.9,4317.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757355089118,0.5288,4317.9,4317.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757355089319,0.5288,4317.9,4317.7,1.66394389]
["bitfinex-derivatives","ETHF0:USTF0",1757355089320,0.3155,4317.8,4317.7,1.66394389]
["bitfinex-derivatives","ETHF0:USTF0",1757355089519,0.729,4317.7,4317.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757355090019,0.8525,4317.5,4317.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757355090215,0.8525,4317.5,4317.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757355091518,0.3155,4317.4,4317.3,1.66394389]
["bitfinex-derivatives","ETHF0:USTF0",1757355091718,0.729,4317.4,4317.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757355092022,0.729,4317.4,4317.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355092223,0.3155,4317.3,4317.2,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1757355092419,0.3155,4317.3,4317.2,33.583]
["bitfinex-derivatives","ETHF0:USTF0",1757355092616,0.1235,4317.5,4317.2,33.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757355092921,0.1235,4317.5,4317.2,33.583]
["bitfinex-derivatives","ETHF0:USTF0",1757355092922,0.537,4317.5,4317.2,33.583]
["bitfinex-derivatives","ETHF0:USTF0",1757355093125,0.3155,4317.4,4317.2,33.583]
["bitfinex-derivatives","ETHF0:USTF0",1757355093420,0.729,4317.3,4317.2,33.583]
["bitfinex-derivatives","ETHF0:USTF0",1757355093923,0.1235,4318.0,4317.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757355093924,0.3155,4317.9,4317.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757355094223,0.1235,4318.0,4317.2,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1757355094224,0.439,4317.5,4317.2,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1757355094520,0.729,4317.4,4317.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757355094915,0.729,4317.4,4317.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757355095718,0.1235,4318.0,4317.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757355095919,0.3155,4317.9,4317.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757355098519,0.3155,4317.9,4317.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757355098722,0.5288,4317.9,4317.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757355098921,0.729,4317.9,4317.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757355099118,0.729,4317.9,4317.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757355099424,0.729,4317.9,4317.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757355101323,0.729,4317.9,4317.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355101923,0.4135,4317.9,4317.2,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1757355102124,0.1235,4317.5,4317.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757355102319,0.1235,4318.0,4317.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757355102627,0.537,4318.0,4317.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757355102828,0.8525,4318.0,4317.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757355103129,0.8525,4318.0,4317.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355103321,0.8525,4318.0,4317.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757355103719,0.8525,4318.0,4317.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355104530,0.8525,4318.0,4317.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757355104732,0.8525,4318.0,4317.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757355105032,0.8525,4318.0,4317.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355108730,0.1235,4319.0,4318.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757355109028,0.1235,4319.0,4318.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757355109029,0.5055,4318.9,4318.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757355109228,0.5055,4318.9,4318.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355109929,0.7212,4318.9,4318.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757355110133,0.7212,4318.9,4318.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757355111226,0.8448,4318.5,4318.1,1.66394389]
["bitfinex-derivatives","ETHF0:USTF0",1757355111427,0.7212,4318.3,4318.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355112619,0.7212,4318.3,4317.8,1.66394389]
["bitfinex-derivatives","ETHF0:USTF0",1757355112823,0.7212,4317.9,4317.8,1.87474389]
["bitfinex-derivatives","ETHF0:USTF0",1757355113033,0.7212,4317.9,4317.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757355113327,0.1235,4319.0,4318.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757355113328,0.7212,4318.9,4318.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757355113520,0.5055,4318.9,4318.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355113721,0.7212,4318.9,4318.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757355114130,0.7212,4318.9,4318.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757355114327,0.7212,4318.9,4318.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757355114525,0.4246,4318.9,4318.3,1.66295358]
["bitfinex-derivatives","ETHF0:USTF0",1757355114836,0.8448,4318.5,4318.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355115328,0.8448,4318.5,4317.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757355115532,0.2966,4318.4,4317.7,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1757355115730,0.2966,4318.4,4317.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757355116229,0.7212,4318.4,4318.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757355116430,0.7212,4318.4,4318.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757355118937,0.7212,4318.4,4318.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355119636,0.7212,4318.4,4318.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757355121132,0.4246,4318.4,4317.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757355121335,0.7212,4317.6,4317.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757355121536,0.7212,4317.6,4317.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757355121831,0.7212,4317.6,4317.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355124637,0.2089,4317.6,4317.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355125450,0.237,4319.9,4318.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757355125634,0.2089,4318.5,4318.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355125939,0.7212,4318.5,4318.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355126132,0.8448,4318.5,4318.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355126633,0.7212,4318.5,4318.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355126831,0.8448,4318.5,4318.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757355127034,0.8448,4318.5,4318.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757355128029,0.1236,4318.0,4317.9,1.66355744]
["bitfinex-derivatives","ETHF0:USTF0",1757355128230,0.2966,4317.6,4317.5,1.66355744]
["bitfinex-derivatives","ETHF0:USTF0",1757355128435,0.5055,4317.6,4317.5,2.61545744]
["bitfinex-derivatives","ETHF0:USTF0",1757355130544,0.5055,4317.6,4317.5,2.31075744]
["bitfinex-derivatives","ETHF0:USTF0",1757355130545,0.7212,4317.6,4317.5,2.31075744]
["bitfinex-derivatives","ETHF0:USTF0",1757355130733,0.7212,4317.6,4317.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757355131131,0.7212,4317.6,4317.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355131742,0.7212,4317.6,4317.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757355131939,0.7212,4317.6,4317.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757355132441,0.7212,4317.6,4317.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757355132642,0.7212,4317.6,4317.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355134246,0.7212,4317.6,4317.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757355134642,0.2966,4318.4,4317.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757355134843,0.1236,4318.5,4317.5,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1757355134844,0.5055,4318.9,4318.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757355135049,0.5055,4318.9,4318.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757355135348,0.2966,4319.9,4319.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757355135540,0.2966,4319.9,4319.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757355135541,0.7212,4319.6,4319.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757355135847,0.7212,4319.6,4319.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355136048,0.5055,4319.6,4319.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757355136542,0.5055,4319.6,4319.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757355136543,0.7075,4319.6,4319.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757355138045,0.7075,4319.6,4319.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355141348,0.7075,4319.6,4319.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757355142141,0.7075,4319.6,4319.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355142552,0.7075,4319.6,4319.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757355143349,0.7075,4319.6,4319.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757355144841,0.7048,4318.7,4318.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757355145045,0.7048,4318.7,4318.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757355147250,0.7048,4318.7,4318.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757355147553,0.7048,4318.7,4318.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757355149254,0.7048,4318.7,4318.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757355149453,0.7048,4318.7,4318.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757355153763,0.7048,4318.7,4318.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757355153764,0.7048,4318.7,4318.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355154453,0.7048,4318.7,4318.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757355155057,0.7048,4318.7,4318.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355156862,0.1181,4318.5,4318.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355157162,0.8229,4318.5,4318.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355157360,0.8229,4318.5,4318.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757355157964,0.8229,4318.5,4318.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757355158968,0.8229,4318.5,4318.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757355159265,0.3054,4318.5,4318.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757355160557,0.3054,4318.9,4318.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757355160758,0.8229,4319.0,4318.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757355160955,0.8229,4319.0,4318.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757355161161,0.5175,4318.5,4318.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757355161360,0.8229,4318.5,4318.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757355162060,0.7048,4318.5,4318.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757355162365,0.8229,4318.5,4318.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757355162566,0.8229,4318.5,4318.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757355162867,0.8229,4318.5,4318.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757355165868,0.8229,4318.5,4318.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757355166655,0.7048,4318.5,4318.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757355168468,0.8282,4318.5,4318.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757355169565,0.4119,4319.0,4318.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757355169764,0.5296,4319.5,4319.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757355170261,0.8234,4319.5,4319.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757355170466,0.8234,4319.5,4319.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757355171869,0.8234,4319.5,4319.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757355172063,0.8234,4319.5,4318.5,2.18362744]
["bitfinex-derivatives","ETHF0:USTF0",1757355172272,0.2938,4319.4,4318.6,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1757355172569,0.2938,4319.4,4318.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757355173170,0.5091,4318.8,4318.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757355173469,0.5091,4318.8,4318.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757355174569,0.1181,4319.5,4319.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757355174570,0.5296,4319.5,4319.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757355174967,0.2938,4319.4,4318.6,1.66355744]
["bitfinex-derivatives","ETHF0:USTF0",1757355175170,0.7053,4318.7,4318.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757355175370,0.7053,4318.7,4318.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355175670,0.1234,4318.5,4318.3,1.66355744]
["bitfinex-derivatives","ETHF0:USTF0",1757355175872,0.8287,4318.5,4318.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355176171,0.8287,4318.5,4318.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757355176365,0.8287,4318.5,4318.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757355179370,0.6325,4318.5,4318.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757355179576,0.1234,4319.0,4318.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757355179775,0.5349,4319.0,4318.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757355179968,0.5349,4319.0,4318.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757355180365,0.8287,4319.0,4318.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757355180676,0.8287,4319.0,4318.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757355180867,0.8287,4319.0,4318.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355181063,0.5349,4318.5,4318.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757355181263,0.8287,4318.5,4318.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757355181470,0.8287,4318.5,4318.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757355182378,0.5349,4318.5,4318.2,1.66355744]
["bitfinex-derivatives","ETHF0:USTF0",1757355182570,0.7053,4317.9,4317.8,1.66355744]
["bitfinex-derivatives","ETHF0:USTF0",1757355182770,0.7053,4317.9,4317.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355185572,0.7053,4317.9,4317.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757355189075,0.7053,4317.9,4317.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757355189282,0.7053,4318.4,4318.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757355189476,0.7053,4318.4,4318.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757355189783,0.7053,4318.4,4317.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757355190183,0.8287,4318.0,4317.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757355190479,0.8287,4318.0,4317.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757355190873,0.8287,4318.0,4317.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757355191074,0.5091,4318.0,4317.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757355191275,0.1234,4318.5,4317.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757355191477,0.2938,4318.4,4317.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757355191684,0.7053,4318.0,4317.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757355193578,0.7053,4318.0,4317.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757355193774,0.7053,4318.0,4317.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757355193975,0.8287,4318.0,4317.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757355194170,0.5091,4318.0,4317.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757355195273,0.7053,4318.0,4317.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757355196580,0.5091,4318.0,4317.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757355196780,0.1234,4318.5,4318.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355196781,0.6443,4318.5,4318.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355196981,0.8464,4318.5,4318.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757355197179,0.8464,4318.5,4318.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757355199684,0.8464,4318.5,4318.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355199881,0.723,4318.5,4318.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355200089,0.723,4318.9,4318.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355200287,0.5209,4318.9,4318.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355200485,0.1181,4319.5,4318.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757355200691,0.723,4319.4,4319.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757355201590,0.723,4319.4,4318.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757355201779,0.8403,4319.0,4318.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355203286,0.723,4319.0,4318.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355203686,0.5209,4319.0,4318.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355203887,0.2136,4319.5,4319.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355204290,0.533,4319.5,4319.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355204485,0.8403,4319.5,4319.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757355205282,0.8403,4319.5,4318.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1757355205283,0.4157,4319.1,4319.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355205486,0.723,4319.1,4319.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355205888,0.723,4319.1,4319.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757355206489,0.723,4319.1,4319.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355207388,0.723,4319.1,4319.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757355207588,0.723,4319.1,4319.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355207788,0.723,4319.1,4319.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757355207986,0.723,4319.1,4319.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757355208895,0.5209,4319.1,4319.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757355209089,0.723,4319.1,4319.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355209290,0.723,4319.1,4318.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355209597,0.723,4318.9,4318.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757355210394,0.723,4318.9,4318.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757355210594,0.723,4318.9,4318.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757355215397,0.723,4318.9,4318.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355215598,0.723,4318.9,4318.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757355215799,0.723,4318.9,4318.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355217296,0.1173,4319.5,4318.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757355217297,0.3073,4319.4,4318.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757355217492,0.5209,4319.4,4319.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757355217698,0.3073,4319.3,4318.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757355218001,0.5209,4318.9,4318.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355218198,0.3073,4319.4,4318.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757355218394,0.533,4319.5,4319.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757355219000,0.8403,4319.5,4319.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757355219801,0.3073,4319.9,4319.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757355220001,0.2136,4319.9,4319.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757355220304,0.723,4319.9,4319.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355221298,0.1173,4320.5,4319.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355221593,0.1173,4320.5,4319.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757355221594,0.5209,4320.5,4320.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355221992,0.723,4320.5,4320.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355223598,0.1173,4322.0,4320.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355223796,0.1173,4322.0,4320.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355223797,0.3073,4320.9,4320.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757355223998,0.723,4320.9,4320.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355228601,0.5209,4320.9,4320.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757355230997,0.5209,4320.9,4320.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757355230998,0.7005,4321.4,4321.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757355232008,0.7005,4321.4,4320.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757355232413,0.7005,4321.4,4321.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757355233302,0.7005,4321.4,4321.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757355234203,0.7005,4321.4,4321.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757355235403,0.7005,4321.4,4320.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757355235404,0.2933,4321.3,4320.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757355235708,0.7005,4320.7,4320.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757355240305,0.7005,4320.7,4320.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355240499,0.7005,4320.7,4320.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757355240904,0.7005,4320.7,4320.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757355243211,0.7005,4320.7,4320.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757355244713,0.5037,4319.4,4319.1,1.66355744]
["bitfinex-derivatives","ETHF0:USTF0",1757355244908,0.5037,4319.4,4319.3,33.77436784]
["bitfinex-derivatives","ETHF0:USTF0",1757355245305,0.5037,4319.4,4319.3,34.08766784]
["bitfinex-derivatives","ETHF0:USTF0",1757355246409,0.5037,4319.4,4319.3,35.75122528]
["bitfinex-derivatives","ETHF0:USTF0",1757355246911,0.5037,4319.4,4319.3,35.51522528]
["bitfinex-derivatives","ETHF0:USTF0",1757355247109,0.5037,4319.4,4319.3,34.08766784]
["bitfinex-derivatives","ETHF0:USTF0",1757355247707,0.2933,4319.4,4319.3,34.08766784]
["bitfinex-derivatives","ETHF0:USTF0",1757355247898,0.1215,4320.0,4319.3,34.08766784]
["bitfinex-derivatives","ETHF0:USTF0",1757355248106,0.7005,4319.9,4319.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757355248404,0.7005,4319.9,4319.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757355248916,0.7005,4319.9,4319.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757355249105,0.5037,4319.9,4319.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757355250112,0.7005,4319.9,4319.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757355250809,0.7005,4319.9,4319.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757355251119,0.7005,4319.9,4319.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757355252220,0.7005,4319.9,4319.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757355253214,0.7005,4319.9,4319.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757355261018,0.5187,4320.4,4320.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757355261325,0.5187,4320.4,4320.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355261618,0.7249,4320.4,4320.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355263319,0.5187,4320.4,4320.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355265426,0.7249,4320.4,4320.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355265621,0.3223,4320.3,4320.0,1.66355744]
["bitfinex-derivatives","ETHF0:USTF0",1757355265929,0.1275,4320.5,4320.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355266224,0.7249,4320.2,4320.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355266923,0.7249,4320.2,4320.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757355267624,0.5301,4320.0,4319.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757355267826,0.5301,4320.0,4319.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355268214,0.8524,4320.0,4319.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757355269528,0.8524,4320.0,4319.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355270319,0.8524,4320.0,4319.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757355270618,0.8524,4320.0,4319.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355270823,0.5187,4320.0,4319.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355271627,0.7249,4320.0,4319.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355273230,0.7249,4320.0,4319.9,2.61705744]
["bitfinex-derivatives","ETHF0:USTF0",1757355276730,0.7249,4320.0,4319.9,2.38105744]
["bitfinex-derivatives","ETHF0:USTF0",1757355276931,0.7249,4320.0,4319.9,2.61705744]
["bitfinex-derivatives","ETHF0:USTF0",1757355277128,0.8524,4320.0,4319.9,2.61705744]
["bitfinex-derivatives","ETHF0:USTF0",1757355278031,0.7249,4320.0,4319.9,2.61705744]
["bitfinex-derivatives","ETHF0:USTF0",1757355278731,0.7249,4320.0,4319.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355279424,0.5187,4320.0,4319.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355280831,0.5187,4320.0,4319.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757355281032,0.5187,4320.0,4319.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355284834,0.5187,4320.0,4319.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757355285136,0.7249,4320.0,4319.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757355295835,0.2957,4319.9,4319.8,1.66588447]
["bitfinex-derivatives","ETHF0:USTF0",1757355296041,0.7229,4319.9,4319.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757355297348,0.7229,4319.9,4319.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355297643,0.7229,4319.9,4319.4,1.66588447]
["bitfinex-derivatives","ETHF0:USTF0",1757355297644,0.2957,4319.6,4319.4,1.66588447]
["bitfinex-derivatives","ETHF0:USTF0",1757355297845,0.1172,4320.0,4319.3,33.351]
["bitfinex-derivatives","ETHF0:USTF0",1757355297846,0.7229,4319.4,4319.3,33.351]
["bitfinex-derivatives","ETHF0:USTF0",1757355298145,0.7229,4319.4,4319.3,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1757355298548,0.7229,4319.4,4319.3,33.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757355298737,0.5444,4320.0,4319.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757355298941,0.5444,4320.0,4319.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757355299447,0.8401,4320.0,4319.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757355300241,0.8401,4320.0,4319.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757355300445,0.8401,4320.0,4319.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757355300646,0.8401,4320.0,4319.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757355301543,0.8401,4320.0,4319.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757355301750,0.7229,4320.0,4319.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757355302661,0.2957,4320.4,4320.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757355302951,0.1215,4321.0,4320.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757355302952,0.336,4321.0,4320.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757355303160,0.8444,4321.0,4320.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757355304564,0.5102,4321.0,4320.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757355304746,0.5102,4321.0,4320.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757355304747,0.2957,4321.4,4321.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757355304952,0.5102,4321.9,4321.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757355305251,0.7229,4321.9,4321.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757355308854,0.7229,4321.9,4321.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757355309050,0.7229,4322.4,4322.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757355309265,0.7229,4322.4,4322.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757355309557,0.7229,4322.4,4322.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757355309755,0.5102,4322.4,4322.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757355309956,0.7229,4322.9,4322.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757355310950,0.7229,4322.9,4322.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757355311154,0.7229,4322.9,4322.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757355311853,0.7229,4322.9,4322.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757355312958,0.5102,4322.9,4322.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757355314056,0.2957,4322.9,4322.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757355314357,0.5102,4323.4,4323.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757355315353,0.7229,4323.4,4323.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757355315660,0.7229,4323.4,4323.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355315661,0.7229,4323.4,4323.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757355316858,0.7229,4323.4,4322.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355317058,0.7143,4322.8,4322.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355317654,0.7143,4322.8,4322.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757355317851,0.5143,4322.8,4322.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757355318862,0.7143,4323.4,4323.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757355319163,0.7143,4323.4,4322.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757355319365,0.1172,4323.5,4322.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757355319366,0.7143,4322.8,4322.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757355319858,0.1172,4323.5,4322.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757355319859,0.298,4323.4,4322.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757355320059,0.298,4323.4,4322.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757355320266,0.5143,4322.9,4322.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355320564,0.8378,4322.5,4322.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757355320760,0.8378,4322.5,4322.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757355321860,0.298,4322.9,4322.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757355322057,0.298,4323.6,4322.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757355322259,0.298,4323.6,4323.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355322260,0.5143,4323.6,4323.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355322770,0.7143,4323.6,4323.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757355324467,0.7143,4323.6,4323.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355325569,0.298,4324.4,4323.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757355325766,0.298,4324.4,4323.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757355325767,0.5143,4324.4,4324.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355326464,0.7143,4324.4,4324.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355327064,0.7143,4324.4,4323.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1757355327371,0.7143,4323.9,4323.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355327565,0.7143,4323.9,4323.3,0.18515496]
["bitfinex-derivatives","ETHF0:USTF0",1757355327871,0.7143,4323.9,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355328567,0.298,4323.8,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355328869,0.7143,4323.8,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355329268,0.7143,4323.8,4322.2,1.66588447]
["bitfinex-derivatives","ETHF0:USTF0",1757355329569,0.7143,4323.2,4323.1,33.559]
["bitfinex-derivatives","ETHF0:USTF0",1757355330771,0.7143,4323.2,4323.1,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1757355332976,0.7143,4323.2,4323.1,33.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757355333878,0.7143,4323.2,4323.1,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1757355334476,0.7143,4323.2,4323.1,33.559]
["bitfinex-derivatives","ETHF0:USTF0",1757355335075,0.1235,4323.5,4323.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355335076,0.298,4323.5,4323.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355335283,0.5143,4323.5,4323.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355335478,0.7143,4324.4,4324.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757355335674,0.7143,4324.4,4324.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355335874,0.7143,4324.4,4324.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355336379,0.7143,4324.4,4324.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757355336973,0.7143,4324.4,4324.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757355337372,0.7143,4324.4,4324.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355337775,0.5143,4324.4,4324.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355337980,0.1235,4325.5,4324.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355338177,0.7143,4324.4,4324.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355338978,0.7143,4324.4,4324.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355339480,0.298,4324.4,4324.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355339682,0.5143,4324.4,4324.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355340379,0.7143,4324.4,4324.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757355340777,0.7143,4324.4,4324.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355343084,0.5143,4324.4,4324.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355343477,0.7143,4324.4,4324.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355344785,0.7143,4324.4,4324.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757355345486,0.7143,4324.4,4324.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757355347381,0.7143,4324.4,4324.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757355348183,0.7143,4324.4,4324.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757355348384,0.8271,4325.0,4324.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757355348590,0.306,4325.4,4325.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757355348783,0.306,4325.4,4325.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757355348784,0.5081,4325.4,4325.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757355350882,0.1235,4326.0,4325.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757355351087,1.29189644,4325.9,4325.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757355351283,1.29189644,4325.9,4325.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757355352983,1.29189644,4325.9,4325.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757355354379,1.29146148,4325.9,4325.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757355354893,1.29146148,4325.9,4325.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757355355084,1.29146148,4325.9,4325.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757355355284,0.7036,4325.6,4325.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757355355580,0.7036,4325.6,4325.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757355355786,0.7036,4325.6,4325.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757355355991,0.7036,4325.6,4325.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757355356187,0.7036,4325.6,4325.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355356384,0.8268,4325.5,4325.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355357690,0.8268,4325.5,4325.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757355359988,0.8268,4325.5,4325.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757355360393,0.8268,4325.5,4325.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757355362086,0.5081,4325.5,4325.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757355362287,0.7036,4325.9,4325.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355362491,0.8268,4325.5,4325.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757355362789,0.8268,4325.5,4325.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757355363699,0.8268,4325.5,4325.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757355363899,0.7036,4325.5,4325.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757355365695,0.5081,4325.5,4325.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757355365899,0.8271,4326.0,4325.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757355366693,0.8271,4326.0,4325.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757355366893,0.8271,4326.0,4325.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757355367092,0.2021,4325.5,4325.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757355367394,0.5081,4325.5,4325.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757355368409,0.306,4325.5,4325.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757355368699,0.5081,4325.5,4325.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757355370196,0.1235,4326.0,4325.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757355370403,0.5211,4326.0,4325.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757355370795,0.8271,4326.0,4325.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757355371191,0.8271,4326.0,4325.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757355371396,0.8271,4326.0,4325.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757355371598,0.8271,4326.0,4325.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757355372097,0.8271,4326.0,4325.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757355372593,0.8271,4326.0,4325.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757355372797,0.8271,4326.0,4325.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757355373104,0.8271,4326.0,4325.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757355374997,0.8271,4326.0,4325.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1757355375304,0.7036,4325.9,4325.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757355377098,0.7036,4325.9,4325.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757355377301,0.5081,4325.9,4325.8,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1757355377608,0.7291,4326.4,4326.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757355377799,1.33801808,4326.4,4326.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757355378404,1.33801808,4326.4,4326.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757355378604,1.33801808,4326.4,4326.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757355378808,1.33801808,4326.4,4326.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757355379305,1.36062039,4327.0,4326.3,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1757355379306,0.1232,4327.0,4326.3,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1757355379506,1.06137837,4326.9,4326.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757355379809,1.06137837,4326.9,4326.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355380007,1.36547837,4326.8,4326.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355381924,1.36547837,4326.8,4326.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757355382123,0.7291,4326.8,4326.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757355382326,0.7291,4326.8,4326.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757355383817,0.1232,4327.0,4326.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757355384020,0.5184,4326.9,4326.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757355384816,0.7291,4326.9,4326.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757355385322,0.7291,4326.9,4326.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757355385825,0.7291,4326.9,4326.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757355386027,0.63530794,4326.8,4326.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757355386226,1.36440794,4326.8,4326.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757355387424,1.36440794,4326.8,4326.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757355387821,1.36440794,4326.8,4326.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757355388225,1.36440794,4326.8,4326.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757355388934,1.36440794,4326.8,4326.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757355389733,1.36440794,4326.8,4326.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757355390030,0.7291,4326.6,4326.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757355390626,0.7291,4326.6,4326.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757355390826,0.7291,4326.6,4326.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757355392627,0.7291,4326.6,4326.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757355392932,0.3041,4326.6,4326.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757355393826,0.1232,4327.0,4326.5,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1757355394024,0.5184,4326.9,4326.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757355394229,0.5184,4326.9,4326.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757355394230,0.7291,4326.9,4326.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757355394426,0.7291,4326.9,4326.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757355395023,0.425,4326.9,4326.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1757355395223,0.7291,4326.4,4326.3,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1757355395526,0.7291,4326.4,4326.3,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1757355395731,0.7291,4326.4,4326.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757355396630,0.7291,4326.4,4326.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757355398638,0.3041,4326.3,4325.7,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1757355398932,0.7291,4325.8,4325.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1757355399135,0.5184,4325.8,4325.7,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1757355399325,0.3041,4325.8,4325.7,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1757355399528,0.2143,4326.0,4325.9,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1757355399724,0.5184,4326.0,4325.9,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1757355400834,0.4306,4326.5,4326.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757355401035,0.6449,4326.5,4326.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757355401236,0.8556,4326.5,4326.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757355401626,0.8556,4326.5,4326.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757355402032,0.8556,4326.5,4326.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757355402230,0.1232,4327.0,4326.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757355402427,0.7291,4326.7,4326.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757355402633,0.7291,4326.7,4326.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355402935,0.7291,4326.7,4326.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757355402936,0.1265,4326.5,4326.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757355403134,0.8556,4326.5,4326.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757355403430,0.8556,4326.5,4326.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757355403636,0.5515,4326.5,4325.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757355403835,0.5184,4326.0,4325.9,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1757355404038,0.5184,4326.0,4325.9,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1757355409341,0.3041,4326.0,4325.9,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1757355411140,0.5173,4326.0,4325.9,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1757355411840,0.1265,4326.5,4326.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1757355412032,0.5076,4326.3,4326.2,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1757355412542,0.5076,4326.3,4326.2,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1757355414851,0.2944,4326.3,4326.2,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1757355415035,0.2944,4326.9,4326.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757355415242,1.35638645,4326.8,4326.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757355415440,1.35638645,4326.8,4326.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757355416143,1.35638645,4326.8,4326.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355418546,1.35638645,4326.8,4326.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757355418547,0.7138,4326.7,4326.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757355418749,1.35638645,4326.7,4326.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757355419840,0.2132,4326.2,4326.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757355420044,0.5076,4326.2,4326.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757355420242,0.5076,4326.2,4326.1,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1757355420849,0.2944,4326.2,4326.1,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1757355421245,0.7138,4326.2,4326.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757355421547,0.7138,4326.2,4325.6,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1757355421548,0.7138,4325.7,4325.6,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1757355421747,0.7138,4325.7,4325.6,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1757355422243,0.2944,4326.0,4325.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757355422453,0.2944,4326.4,4325.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757355422649,1.14971561,4326.3,4326.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757355422849,1.14971561,4326.3,4326.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757355423752,0.5076,4326.3,4326.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757355424346,0.7138,4326.3,4326.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355424546,1.35567822,4326.3,4326.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355425352,0.7138,4326.3,4326.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355425547,0.7138,4326.3,4326.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757355426351,0.7138,4326.3,4326.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355428147,0.7138,4325.7,4325.6,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1757355428452,0.7138,4325.7,4325.6,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1757355431852,0.7138,4325.7,4325.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355432049,0.7138,4325.7,4325.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757355432250,0.7138,4325.7,4325.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355433060,0.7138,4325.7,4325.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757355433360,0.1288,4325.5,4325.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757355433546,0.5482,4325.5,4325.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757355433742,0.1288,4326.0,4325.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757355433954,0.64446231,4325.9,4325.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757355434152,0.4194,4325.9,4325.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757355434346,0.4194,4325.9,4325.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757355434551,1.35830812,4325.9,4325.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757355434950,0.7138,4325.9,4325.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757355435451,0.7138,4325.9,4325.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757355435655,0.4194,4326.4,4326.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757355435857,1.35836872,4326.4,4326.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757355436057,1.35836872,4326.4,4326.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757355436662,0.1198,4326.0,4325.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757355436862,0.5365,4326.0,4325.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355437156,0.8545,4326.0,4325.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355437959,0.7347,4326.0,4325.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355438559,0.5227,4326.0,4325.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355438753,0.318,4326.4,4326.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355439157,0.5227,4326.9,4326.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757355439349,0.7347,4326.9,4326.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757355439553,1.37974575,4326.9,4326.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757355441161,1.37974575,4326.9,4326.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355441363,0.7347,4326.6,4326.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757355441663,0.7347,4326.6,4326.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757355442260,0.5227,4326.6,4326.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757355443563,0.5227,4326.6,4326.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355443764,0.5227,4326.6,4326.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757355445471,0.318,4326.6,4326.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757355446066,0.318,4326.9,4326.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757355446264,0.318,4326.9,4326.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355446870,0.1288,4327.5,4326.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355447169,0.7347,4327.3,4327.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757355447359,1.37965463,4327.3,4327.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757355448267,0.1198,4328.0,4327.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757355448268,0.2047,4327.4,4327.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355448471,0.5227,4327.4,4327.3,0.89171263]
["bitfinex-derivatives","ETHF0:USTF0",1757355448969,0.1198,4328.0,4327.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355449166,0.7347,4327.8,4327.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355449566,0.93586258,4327.8,4327.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355449773,1.60734277,4327.8,4327.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355450070,0.7347,4327.8,4327.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355450274,0.5227,4327.8,4327.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355450665,0.7347,4327.8,4327.3,0.48691295]
["bitfinex-derivatives","ETHF0:USTF0",1757355450870,0.4167,4327.8,4327.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355451071,0.5227,4327.7,4326.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1757355451264,0.7347,4327.3,4327.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757355451468,0.7347,4327.3,4327.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355452170,0.7347,4327.3,4327.2,0.89630118]
["bitfinex-derivatives","ETHF0:USTF0",1757355452767,0.7347,4327.3,4327.2,1.13130118]
["bitfinex-derivatives","ETHF0:USTF0",1757355453260,0.7347,4327.3,4327.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757355453466,0.7347,4327.3,4327.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757355454267,0.7347,4327.3,4327.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355454476,0.1198,4327.5,4324.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757355454477,0.1198,4327.0,4326.9,0.18345971]
["bitfinex-derivatives","ETHF0:USTF0",1757355454675,0.8545,4327.0,4326.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355454870,0.8545,4327.0,4326.1,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1757355454871,0.8545,4327.0,4326.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757355455176,0.8545,4327.0,4326.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757355455577,0.8545,4327.0,4326.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757355455979,0.8545,4327.0,4326.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757355456278,0.7347,4327.0,4326.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757355456480,0.318,4327.4,4327.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757355456774,0.1198,4328.0,4327.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757355456978,0.1198,4328.5,4327.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757355456979,0.318,4327.9,4327.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757355457178,0.7347,4327.9,4327.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757355457374,0.7347,4327.9,4327.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1757355457879,0.7347,4327.9,4327.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1757355458178,0.7347,4327.9,4327.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757355463286,0.7347,4327.9,4327.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757355463585,0.7347,4327.9,4327.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757355463791,0.7347,4327.9,4327.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1757355464692,0.7347,4327.9,4327.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757355465190,0.7347,4327.9,4327.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757355465380,0.7347,4327.9,4327.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757355465986,0.7347,4327.9,4327.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757355466690,0.7347,4327.9,4327.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757355466895,0.7347,4327.9,4327.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757355467088,0.1198,4328.5,4327.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757355467285,1.10116621,4328.4,4328.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757355467492,1.10116621,4328.4,4328.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757355467691,0.99076621,4328.3,4328.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757355467895,0.7354,4328.1,4328.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757355468093,0.7354,4328.1,4327.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757355468295,0.7354,4327.8,4327.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757355468995,0.8651,4327.5,4327.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757355469195,0.3125,4327.5,4327.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355469390,0.3394,4328.0,4327.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757355469588,0.5526,4328.0,4327.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757355469995,0.8651,4328.0,4327.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757355471290,1.54345118,4328.0,4327.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757355472193,0.5526,4327.5,4327.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757355472389,0.8651,4327.5,4327.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757355472592,0.8651,4327.5,4327.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355472796,0.7354,4327.5,4327.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355474098,0.5222,4327.5,4327.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355474694,0.5526,4328.0,4327.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757355474891,0.0304,4328.0,4327.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355475087,0.91900959,4328.0,4327.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355475402,0.2401,4328.0,4327.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355476593,0.2401,4328.0,4327.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355478499,0.5526,4328.0,4327.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355479199,0.3125,4328.8,4328.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757355479396,0.2097,4328.2,4328.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355479591,1.10242503,4328.2,4328.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355479899,0.88922503,4328.2,4328.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355480405,1.41492503,4328.2,4328.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355480596,1.41492503,4328.2,4328.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355481505,1.10242503,4328.2,4328.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355483105,1.10242503,4328.2,4328.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355483305,1.10242503,4328.2,4328.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355483706,0.67952503,4328.2,4328.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355485611,0.9054,4328.9,4328.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757355485803,1.58298014,4328.9,4328.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757355486206,1.27048014,4328.9,4328.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355489008,1.58298014,4328.9,4328.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355489611,1.27048014,4328.9,4328.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355489911,1.58298014,4328.9,4328.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355490505,0.9054,4328.9,4328.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355491013,1.57051302,4328.9,4328.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757355491403,0.9054,4328.9,4328.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757355491613,1.57051637,4328.9,4328.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355492910,1.57051637,4328.9,4328.4,0.18319856]
["bitfinex-derivatives","ETHF0:USTF0",1757355493115,1.57051637,4328.9,4328.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757355493116,0.7354,4328.6,4328.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757355493417,0.2097,4328.6,4328.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757355495118,0.17,4328.9,4328.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757355495317,0.17,4328.9,4328.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757355495318,0.3797,4328.9,4328.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355495616,1.25833611,4328.9,4328.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355495820,1.04513611,4328.9,4328.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355496317,0.17,4328.9,4328.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355498313,0.3685,4328.9,4328.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355500615,0.17,4328.9,4328.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355501118,0.3685,4328.9,4328.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757355503716,0.8729,4328.9,4328.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757355503915,0.5785,4328.9,4328.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757355504109,0.4085,4328.7,4328.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757355504314,0.1985,4328.7,4328.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757355505219,0.4085,4328.7,4328.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757355505422,0.7029,4328.7,4328.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757355506421,0.7029,4328.7,4328.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757355508325,1.36774768,4328.7,4328.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757355508623,1.36774768,4328.7,4328.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757355508816,1.36774768,4328.7,4328.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757355509013,0.7029,4328.4,4328.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757355509417,0.17,4328.9,4328.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757355509418,0.17,4328.9,4328.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757355509617,0.8729,4328.9,4328.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757355509822,1.53801127,4328.9,4328.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757355510024,1.53801127,4328.9,4328.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757355510326,0.7029,4328.6,4328.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757355510524,1.36801127,4328.6,4328.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757355510926,1.36801127,4328.6,4328.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757355511225,1.36801127,4328.6,4328.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757355511226,0.7029,4328.2,4328.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757355512828,0.7029,4328.2,4328.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757355513129,0.1985,4328.8,4328.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757355513332,0.86392404,4328.8,4328.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757355513722,1.36832404,4328.8,4328.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757355514229,1.07392404,4328.8,4328.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757355515329,0.86392404,4328.8,4328.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757355517134,1.36832404,4328.8,4328.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757355517834,1.07392404,4328.8,4328.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757355518223,0.86392404,4328.8,4328.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757355518428,1.36832404,4328.8,4328.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757355519434,0.86392404,4328.8,4328.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757355519629,0.66542404,4328.8,4328.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757355521334,0.86392404,4328.8,4328.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757355523629,0.66542404,4328.8,4328.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757355523937,0.86392404,4328.8,4328.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757355524136,0.86392404,4328.8,4328.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757355524337,1.07392404,4328.8,4328.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757355525032,1.36832404,4328.8,4328.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757355525228,1.36832404,4328.8,4328.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757355525229,0.7029,4328.7,4328.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757355525429,1.36399095,4328.7,4328.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757355525629,0.7029,4328.7,4328.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757355526335,0.7029,4328.7,4328.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757355527134,0.7029,4328.7,4328.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757355527435,1.36402044,4328.7,4328.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757355527636,1.36402044,4328.7,4328.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757355528034,1.36402044,4328.7,4328.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757355528632,1.36402044,4328.7,4328.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757355528835,1.36402044,4328.7,4328.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757355529035,0.711,4328.2,4328.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757355529233,0.711,4328.2,4328.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757355529539,0.711,4328.2,4328.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355530139,0.711,4328.2,4328.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757355532237,0.413,4328.2,4328.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355532642,0.413,4328.2,4328.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355532836,0.1966,4328.2,4328.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355533242,0.413,4328.8,4328.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355533639,0.85782209,4328.8,4328.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355533841,0.66122209,4328.8,4328.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355534636,0.17,4328.9,4328.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355534836,0.17,4328.9,4328.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355535041,1.02788343,4328.9,4328.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355537546,1.24428343,4328.9,4328.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355538838,1.54228343,4328.9,4328.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355539639,0.83128343,4328.9,4328.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355543046,1.54228343,4328.9,4328.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757355543251,1.54228343,4328.9,4328.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757355544048,1.54228343,4328.9,4328.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757355544250,0.298,4328.7,4328.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355544550,0.1966,4328.6,4328.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757355544751,0.711,4328.6,4328.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757355544947,1.37212031,4328.6,4328.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757355545148,1.37212031,4328.6,4328.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757355545450,1.37212031,4328.6,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355545652,0.711,4328.2,4328.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757355545951,0.711,4328.1,4328.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757355546152,1.37212031,4328.1,4328.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757355546352,1.37212031,4328.1,4328.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757355546552,1.37212031,4328.1,4328.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757355546949,1.37212031,4328.1,4328.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757355547251,1.37212031,4328.1,4328.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757355547648,1.37212031,4328.1,4328.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757355547849,1.37212031,4328.1,4328.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757355548848,1.37212031,4328.1,4328.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757355549047,1.07412031,4328.1,4328.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757355549249,0.85772031,4328.1,4328.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757355549443,0.413,4328.2,4328.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355549657,1.37155965,4328.2,4328.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355549953,1.37155965,4328.2,4328.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355550254,1.37155965,4328.2,4328.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355550751,1.37155965,4328.2,4328.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757355552756,0.66055965,4328.2,4328.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355553154,0.298,4328.8,4328.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757355553451,0.1966,4328.3,4328.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355553657,0.86200738,4328.3,4328.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355553854,0.66540738,4328.3,4328.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355554048,0.86200738,4328.3,4328.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355554447,0.66540738,4328.3,4328.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355554658,0.17,4328.9,4328.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757355554854,0.3666,4328.9,4328.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355555261,1.03218001,4328.9,4328.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355555858,0.83558001,4328.9,4328.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355556459,0.17,4328.9,4328.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355560858,0.3831,4328.9,4328.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355562357,0.9049,4328.9,4328.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355562556,1.57023625,4328.9,4328.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355563166,1.25583625,4328.9,4328.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355563959,1.57023625,4328.9,4328.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355566758,1.25583625,4328.9,4328.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355568060,1.57023625,4328.9,4328.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757355568961,1.57023625,4328.9,4328.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757355569162,5.57023625,4328.9,4328.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757355569367,0.7349,4328.2,4328.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757355569761,0.7349,4328.2,4328.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757355569961,0.6975,4328.9,4328.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757355570161,1.57043519,4328.9,4328.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757355570566,1.57043519,4328.9,4328.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757355571265,1.57041606,4328.9,4328.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757355571667,1.57041606,4328.9,4328.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757355571868,0.7349,4328.7,4328.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757355572063,1.40041606,4328.7,4328.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757355573763,1.40041606,4328.7,4328.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355574070,0.17,4328.9,4328.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757355574071,0.7349,4328.5,4328.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757355574367,1.40041606,4328.5,4328.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757355574561,1.40041606,4328.5,4328.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757355574767,1.40041606,4328.4,4328.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757355575267,1.40041606,4328.4,4328.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757355576471,0.7349,4328.4,4328.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757355576663,1.40028312,4328.4,4328.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757355576863,1.40028312,4328.4,4328.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757355579774,1.40028312,4328.4,4328.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757355580775,1.40028312,4328.4,4328.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757355581176,1.08588312,4328.4,4328.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757355583083,1.40028312,4328.4,4328.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757355583378,1.40028312,4328.4,4328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757355583776,1.40028312,4328.4,4328.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757355583974,1.08588312,4328.4,4328.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757355584275,0.66538312,4328.4,4328.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757355585381,1.08588312,4328.4,4328.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757355586379,1.38228312,4328.4,4328.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757355587873,0.66538312,4328.4,4328.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757355588475,0.87978312,4328.4,4328.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757355590975,1.38628312,4328.4,4328.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757355591289,0.7209,4328.1,4328.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757355591474,1.38628312,4328.1,4328.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757355591676,1.38628312,4328.1,4327.6,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757355591984,0.2144,4327.8,4327.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757355592281,0.87978312,4327.8,4327.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757355593884,0.66538312,4327.8,4327.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757355595379,0.2964,4328.4,4327.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757355595585,0.2144,4327.9,4327.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757355595779,0.87986425,4327.9,4327.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757355597379,1.08996425,4327.9,4327.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757355597579,1.38636425,4327.9,4327.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757355597778,1.38636425,4327.9,4327.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757355598082,1.38636425,4327.9,4327.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757355598278,1.38636425,4327.9,4327.6,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757355598478,0.7209,4327.7,4327.6,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757355598679,1.38636425,4327.7,4327.6,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757355600178,0.87986425,4327.7,4327.6,0.72406612]
["bitfinex-derivatives","ETHF0:USTF0",1757355600487,1.38636425,4327.7,4327.6,0.72406612]
["bitfinex-derivatives","ETHF0:USTF0",1757355600878,1.38636425,4327.7,4327.6,0.32616612]
["bitfinex-derivatives","ETHF0:USTF0",1757355601078,1.38636425,4327.7,4327.6,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757355601275,0.4245,4327.1,4327.0,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1757355601481,0.7209,4326.9,4326.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757355601688,1.38636425,4326.9,4326.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757355602188,1.38636425,4326.9,4326.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757355602384,1.08996425,4326.9,4326.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757355603286,0.4245,4326.9,4326.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757355603990,0.2964,4327.8,4327.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757355604289,0.66205224,4327.7,4327.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757355604487,0.5065,4327.2,4327.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757355604890,0.7209,4327.2,4327.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757355605082,0.7209,4327.2,4327.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757355605281,0.4245,4327.2,4327.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757355606293,0.7209,4327.2,4327.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757355606482,1.38285352,4327.2,4327.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757355608288,1.08645352,4327.2,4327.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757355608487,0.87635352,4327.2,4327.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757355610896,0.66195352,4327.2,4327.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757355611794,0.42796612,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757355612193,1.08987339,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757355612393,1.38627339,4328.1,4328.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757355612699,1.38627339,4328.1,4328.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757355613997,1.38627339,4328.1,4328.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757355614193,1.38627339,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757355614194,0.66537339,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757355615300,0.87977339,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757355616099,0.00346612,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757355625894,0.00346612,4328.1,4328.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757355628810,0.73896612,4328.1,4328.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757355629107,0.42136612,4328.1,4328.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757355630405,0.00346612,4328.1,4328.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757355632708,0.21026612,4328.1,4328.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757355634810,0.73896612,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757355635006,0.73896612,4328.1,4327.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757355635207,0.4179,4327.9,4327.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757355635508,0.7355,4327.9,4327.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757355635704,0.7355,4327.9,4327.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757355636321,1.39785851,4327.9,4327.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757355638010,1.39785851,4327.9,4327.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757355640520,1.39785851,4327.9,4327.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757355641912,5.39785851,4327.9,4327.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757355642113,5.39785851,4327.9,4326.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757355642114,0.7361,4327.2,4326.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757355642321,0.7361,4326.8,4326.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757355642616,0.7361,4326.8,4326.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757355642919,0.2068,4326.8,4326.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757355643216,0.3182,4327.2,4326.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757355643217,0.2068,4327.1,4327.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757355643414,0.66125365,4327.1,4327.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757355643618,0.3182,4328.0,4327.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757355643825,0.86810043,4327.9,4327.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757355644021,1.07920043,4327.9,4327.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757355644212,1.39740043,4327.9,4327.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757355644520,0.86810043,4327.9,4327.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757355645211,1.07920043,4327.9,4327.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757355645613,0.86810043,4327.9,4327.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757355646113,1.38860043,4327.9,4327.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757355648216,1.38860043,4327.9,4327.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757355648414,0.4079,4327.7,4327.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757355648619,1.37860043,4327.7,4327.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757355649020,1.37860043,4327.7,4327.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757355649710,1.37860043,4327.7,4327.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757355649914,1.37860043,4327.7,4327.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757355650114,0.7173,4327.2,4327.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757355651327,0.7173,4327.2,4327.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757355651512,1.37820074,4327.2,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355651717,0.4079,4326.9,4326.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757355651924,0.4079,4326.9,4326.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757355652923,0.1952,4326.9,4326.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757355654022,1.35782039,4328.0,4326.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757355654325,0.1952,4327.1,4327.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757355654621,0.85615514,4327.1,4327.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757355655417,0.1952,4327.1,4327.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757355655617,0.3094,4327.9,4327.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757355655820,1.06842091,4327.8,4327.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757355656219,1.37782091,4327.8,4327.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757355656524,1.37782091,4327.8,4327.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757355656711,1.06842091,4327.8,4327.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757355659620,0.00346612,4328.1,4328.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757355659825,0.00346612,4328.1,4328.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757355660624,0.00346612,4328.1,4328.0,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757355660817,0.17,4328.9,4328.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757355661024,0.5779,4328.9,4328.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757355661317,1.54805111,4328.9,4328.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757355661517,0.83075111,4328.9,4328.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757355661917,1.02595111,4328.9,4328.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757355662513,0.83075111,4328.9,4328.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757355662715,0.17,4328.9,4328.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757355670927,0.17,4328.9,4328.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757355674634,0.3094,4330.3,4328.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757355674831,0.7173,4330.1,4329.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757355675131,0.4079,4329.9,4329.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757355675335,1.37576034,4329.9,4329.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757355676537,1.37576034,4329.9,4329.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355676538,1.37576034,4329.9,4329.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757355676740,0.7224,4329.7,4329.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757355677038,1.38086034,4329.7,4329.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757355678434,1.38086034,4329.7,4329.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757355678736,0.4191,4329.4,4329.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757355679134,0.7224,4329.4,4329.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757355679329,0.7224,4329.4,4329.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757355679527,0.7224,4329.4,4329.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757355680334,0.7224,4329.4,4329.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757355680538,0.7224,4329.4,4329.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757355680739,0.3033,4329.3,4329.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757355680938,0.7224,4329.3,4329.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757355681938,0.7224,4329.3,4329.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757355682340,0.7224,4329.3,4329.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757355683141,1.38117687,4329.3,4328.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757355683343,0.4191,4328.7,4328.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757355683541,0.7224,4328.7,4328.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757355683846,0.7224,4328.7,4328.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757355684249,0.2157,4328.7,4328.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757355686140,0.7224,4328.7,4328.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757355686345,0.3033,4328.6,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355686547,1.50283442,4328.5,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355687050,1.50283442,4328.5,4328.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757355687446,0.65983442,4328.5,4328.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757355688645,0.7224,4329.3,4329.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757355688855,1.38288692,4329.3,4329.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757355690349,1.38288692,4329.3,4328.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757355690544,0.2157,4328.7,4328.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757355690746,1.54072039,4329.7,4328.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757355690949,0.87677555,4329.6,4329.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757355692147,0.66107555,4329.6,4329.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757355692343,0.87677555,4329.6,4329.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757355692543,1.38347555,4329.6,4329.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757355692750,1.38347555,4329.6,4329.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757355693254,0.4191,4329.2,4329.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757355693447,1.38347555,4329.2,4329.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757355695853,1.38347555,4329.2,4328.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757355695854,0.3033,4328.9,4328.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757355696043,0.7224,4328.3,4328.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757355696246,1.08017555,4328.3,4328.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757355696443,0.66107555,4328.3,4328.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757355697956,0.33627555,4328.3,4328.2,4.95194]
["bitfinex-derivatives","ETHF0:USTF0",1757355698153,1.95982039,4329.2,4329.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757355698361,1.95982039,4329.2,4328.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757355698655,0.542,4329.0,4328.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757355698857,0.542,4329.0,4328.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355699356,0.7224,4328.9,4328.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355702159,0.7224,4328.9,4328.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757355704862,0.3033,4329.2,4328.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757355705058,0.3033,4329.3,4328.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757355705262,0.519,4329.3,4329.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757355705461,0.7224,4329.3,4329.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757355705762,0.7224,4329.3,4329.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757355706462,0.7224,4329.3,4328.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757355706463,0.1264,4329.0,4328.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757355706861,0.5351,4329.0,4328.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757355707059,0.4087,4328.4,4328.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757355707258,0.71,4328.4,4328.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757355707964,0.71,4328.4,4328.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757355708171,0.4087,4328.1,4328.0,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1757355708362,0.71,4328.1,4328.0,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1757355708562,0.71,4328.1,4328.0,33.813]
["bitfinex-derivatives","ETHF0:USTF0",1757355708763,0.5146,4328.1,4328.0,33.813]
["bitfinex-derivatives","ETHF0:USTF0",1757355709570,0.5351,4328.5,4328.0,33.813]
["bitfinex-derivatives","ETHF0:USTF0",1757355709759,0.3013,4328.4,4328.0,33.813]
["bitfinex-derivatives","ETHF0:USTF0",1757355709963,0.5146,4328.1,4328.0,33.813]
["bitfinex-derivatives","ETHF0:USTF0",1757355710866,0.3013,4328.5,4328.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757355711069,1.17432873,4328.5,4328.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757355712279,1.36972873,4328.5,4328.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757355716285,1.49612873,4328.5,4328.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757355716489,0.3013,4328.4,4328.0,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1757355716782,0.71,4328.2,4328.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757355716986,0.71,4328.2,4328.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757355717188,0.71,4328.2,4328.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757355717388,0.71,4328.2,4328.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757355718893,0.3013,4328.4,4328.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757355719188,0.1264,4329.0,4328.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757355719189,0.3013,4328.9,4328.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757355719389,0.65988987,4328.8,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355719587,0.87318987,4328.7,4328.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757355719782,0.87318987,4328.7,4328.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757355719985,1.06858987,4328.7,4328.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757355720186,1.36988987,4328.7,4328.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757355720689,1.36988987,4328.7,4328.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757355720886,0.65988987,4328.7,4328.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757355721088,0.65988987,4328.9,4328.6,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1757355721289,0.3013,4329.3,4329.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757355721481,0.66004926,4329.2,4329.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757355721685,1.17464926,4329.2,4329.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757355722587,1.37004926,4329.2,4329.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757355723595,1.37004926,4329.2,4329.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757355724989,1.37004926,4329.2,4328.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757355725184,0.3013,4328.9,4328.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355725390,0.71,4328.9,4328.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757355725589,0.71,4328.9,4328.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757355725991,0.71,4328.9,4328.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757355726291,0.71,4328.9,4328.0,33.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757355726596,0.5146,4328.2,4328.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757355728191,0.71,4328.2,4328.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757355728386,0.71,4328.2,4328.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757355728595,0.71,4328.2,4328.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757355729095,0.71,4328.2,4328.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757355729296,0.71,4328.2,4328.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757355729499,0.71,4328.2,4328.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757355730091,0.1264,4328.0,4327.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757355730295,0.5351,4328.0,4327.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757355730802,0.8364,4328.0,4327.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757355730996,0.8364,4328.0,4327.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355731795,1.72583919,4328.0,4327.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757355732100,1.29808946,4327.9,4327.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757355732296,1.36832946,4327.8,4327.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757355732701,5.36832946,4327.8,4326.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757355732895,0.1954,4326.6,4326.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757355733098,0.71,4326.6,4326.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757355734203,0.71,4326.6,4326.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757355734597,0.1264,4326.5,4325.9,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1757355734802,0.5146,4326.0,4325.9,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757355735102,0.5351,4326.5,4326.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757355735302,0.5351,4326.5,4326.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757355735703,0.8364,4326.5,4326.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757355736304,0.8364,4326.5,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355737305,0.8364,4326.5,4326.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757355738197,0.1264,4327.5,4326.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757355738402,0.1264,4327.5,4327.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355738403,0.7192,4327.4,4327.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355738607,0.7192,4327.4,4327.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355738807,0.7192,4327.4,4327.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757355739505,0.7192,4327.4,4327.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355741601,0.7192,4326.8,4326.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757355741797,0.7192,4326.8,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355742006,0.8473,4326.5,4326.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757355742203,0.6468,4326.5,4326.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355742405,0.5187,4326.5,4326.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355742710,0.7192,4326.5,4326.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355743208,0.8473,4326.5,4326.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355743801,0.8473,4326.5,4326.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757355744699,0.8473,4326.5,4326.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355744903,0.5187,4326.5,4326.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355745111,0.1961,4326.5,4326.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355745703,0.5187,4326.5,4326.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355745898,0.7192,4326.5,4326.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355746405,0.3226,4326.9,4326.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757355746607,0.1264,4327.5,4327.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757355746608,0.7192,4327.4,4327.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757355747308,0.3966,4327.1,4327.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757355747511,0.7192,4327.1,4327.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757355747906,0.5247,4327.0,4326.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355748206,0.8473,4327.0,4326.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355748506,0.5231,4326.4,4326.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757355748706,0.7192,4326.4,4326.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757355750212,0.7192,4326.4,4326.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757355750412,0.1281,4326.5,4325.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757355750413,0.4507,4326.0,4325.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757355750610,0.4507,4326.0,4325.9,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757355751210,0.4507,4326.0,4325.9,33.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757355751410,0.3226,4326.0,4325.9,33.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757355752908,0.1281,4326.5,4326.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355752909,0.5247,4326.5,4326.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355753115,0.3966,4326.5,4326.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355753509,0.3226,4326.9,4326.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355753708,0.3226,4326.9,4326.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757355753907,0.1961,4326.6,4326.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355754108,0.1961,4326.6,4326.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355754308,0.5187,4326.6,4326.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355754513,0.7192,4326.6,4326.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355754720,0.7192,4326.6,4326.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355755517,0.7192,4326.6,4326.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757355756018,0.7192,4326.6,4326.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757355756317,0.7192,4326.6,4326.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355756517,0.5187,4326.6,4326.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355757418,0.7192,4326.6,4326.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355759114,0.7192,4326.6,4326.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757355759509,0.7192,4326.6,4326.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355760215,1.3785772,4326.6,4326.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355760616,0.7192,4326.6,4326.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355760815,1.37857712,4326.6,4326.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757355763527,1.37857712,4326.6,4326.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757355763718,1.37857712,4326.6,4326.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355763917,1.37857712,4326.6,4325.9,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1757355763918,0.4507,4326.0,4325.9,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1757355764226,0.4507,4326.0,4325.9,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757355764614,1.11062803,4326.0,4325.9,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757355766326,0.5409,4325.5,4325.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757355766526,0.8495,4325.5,4325.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757355766926,0.7241,4325.5,4325.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757355767915,0.00346612,4325.9,4325.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757355768118,0.3086,4326.2,4325.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757355768321,0.8522,4327.0,4326.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355768522,1.51183785,4327.0,4326.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355769119,1.51183785,4327.0,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355769330,0.7241,4326.8,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355769625,1.38373785,4326.8,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355770725,1.38373785,4326.8,4326.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757355771627,1.38373785,4326.8,4326.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757355773224,0.65963785,4326.8,4326.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355774325,1.16793785,4326.8,4326.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355774726,0.65963785,4326.8,4326.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355774930,0.434,4327.5,4326.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757355775133,1.38419199,4327.4,4327.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355775532,1.38419199,4327.4,4327.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757355777731,0.66009199,4327.4,4327.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355777931,1.38419199,4327.4,4327.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355778429,0.66009199,4327.4,4327.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355778634,0.3086,4327.8,4327.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355778832,0.65774726,4327.7,4327.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757355779028,0.85744726,4327.7,4327.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355779333,1.38184726,4327.7,4327.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355780527,1.38184726,4327.7,4327.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757355783028,0.1254,4328.5,4327.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757355783230,0.5409,4328.5,4328.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355783731,1.50650883,4328.5,4328.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355784435,0.8495,4328.5,4328.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355785637,1.5058316,4328.5,4328.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355786732,1.5058316,4328.5,4328.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757355787335,0.8495,4328.5,4328.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757355787836,0.8495,4328.5,4327.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355788226,0.8495,4328.5,4328.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757355788427,0.8495,4328.5,4327.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757355788631,0.5409,4328.5,4327.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757355788932,0.7241,4328.4,4328.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757355790237,0.5083,4328.4,4328.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757355790538,0.7241,4328.4,4328.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757355793035,0.7241,4328.4,4328.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757355793236,0.5409,4328.0,4327.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757355793438,0.8495,4328.0,4327.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757355795245,0.7241,4328.4,4328.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757355795641,0.7241,4328.4,4328.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757355796044,0.7241,4328.4,4327.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355796347,0.7241,4328.4,4328.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757355798439,0.7241,4328.4,4328.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757355799137,0.7241,4328.4,4328.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757355800044,0.7293,4327.6,4327.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757355800346,0.7293,4327.3,4327.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355800546,0.7293,4327.3,4327.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757355800943,0.1207,4328.0,4327.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757355801147,0.7293,4327.9,4327.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757355801453,0.7293,4327.9,4327.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355804144,0.7293,4327.9,4327.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757355804343,0.5229,4327.9,4327.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355804850,0.7293,4327.9,4327.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355805643,0.7293,4327.9,4327.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757355805848,0.7293,4327.9,4327.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757355805849,0.85,4327.5,4327.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757355806048,0.85,4327.5,4327.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757355806443,0.85,4327.5,4327.1,33.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757355806444,0.85,4327.5,4327.1,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1757355806751,0.85,4327.5,4327.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355806752,0.7293,4327.3,4327.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355806949,0.7293,4327.3,4327.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757355807752,0.7293,4327.3,4327.1,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1757355807952,0.3236,4327.2,4327.1,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1757355808152,0.3236,4327.2,4327.1,33.523]
["bitfinex-derivatives","ETHF0:USTF0",1757355809352,0.3236,4327.2,4327.1,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1757355809552,0.7293,4326.6,4326.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757355809752,0.1993,4325.9,4325.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355809950,0.5229,4325.9,4325.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1757355810550,0.1993,4325.9,4325.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757355810751,0.7293,4325.9,4325.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355810949,0.7293,4325.9,4325.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757355811250,0.7293,4325.9,4325.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355811756,0.7293,4325.9,4325.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757355811949,0.7293,4325.9,4325.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355812145,0.7293,4325.9,4325.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757355812345,0.7293,4325.9,4325.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757355812657,0.1993,4326.5,4326.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355812952,0.5229,4326.5,4326.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757355814658,0.7293,4326.5,4326.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757355815252,0.85,4326.5,4326.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757355816056,0.85,4326.5,4326.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355816554,0.85,4326.5,4325.7,33.70009]
["bitfinex-derivatives","ETHF0:USTF0",1757355816759,0.4057,4326.4,4326.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757355816961,0.7293,4326.4,4326.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757355818256,0.5229,4326.4,4326.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757355818452,0.7293,4326.4,4326.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757355820464,0.5229,4326.4,4326.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757355821158,0.4057,4326.9,4326.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757355821365,0.1993,4326.9,4326.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355821661,0.1207,4328.0,4326.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757355821861,0.5229,4327.0,4326.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355822062,0.7293,4327.0,4326.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355823160,0.7293,4327.0,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355823161,0.7293,4327.5,4327.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355823361,0.7293,4327.9,4327.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757355823568,1.38220108,4327.9,4327.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355823762,1.38220108,4327.9,4327.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757355823959,1.38220108,4327.9,4327.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757355824160,0.85,4327.5,4327.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757355824962,0.85,4327.5,4327.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355825165,0.5229,4327.5,4327.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355825563,0.7293,4327.5,4327.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355828166,0.852,4327.5,4327.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757355828366,0.852,4327.5,4327.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757355828566,0.852,4327.5,4327.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355829376,0.852,4327.5,4327.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757355829567,0.852,4327.5,4327.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355829968,0.852,4327.5,4327.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757355833573,0.852,4327.5,4326.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757355833766,0.1227,4327.0,4326.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757355833972,0.8205,4327.0,4326.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355835176,0.6978,4327.0,4326.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355836472,0.8205,4327.0,4326.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355836874,0.4885,4325.8,4325.6,0.18225404]
["bitfinex-derivatives","ETHF0:USTF0",1757355837072,0.4885,4325.8,4325.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1757355837275,0.4885,4325.8,4325.7,33.517]
["bitfinex-derivatives","ETHF0:USTF0",1757355837779,0.4885,4325.8,4325.7,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1757355838169,0.4885,4325.8,4325.7,33.517]
["bitfinex-derivatives","ETHF0:USTF0",1757355839776,0.4885,4325.8,4325.7,33.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757355839975,0.1227,4326.5,4325.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757355840179,0.1957,4326.0,4325.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355840369,0.2928,4326.3,4325.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757355840572,0.4885,4326.3,4326.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355840879,1.14256595,4326.3,4326.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355841077,1.35186595,4326.3,4326.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757355841381,1.35186595,4326.3,4326.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757355842077,1.35186595,4326.3,4326.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757355843577,1.14256595,4326.3,4326.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757355843882,0.2928,4326.9,4326.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757355844088,0.65408709,4326.8,4326.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757355844380,0.6978,4326.6,4326.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757355844579,1.35188709,4326.6,4326.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757355845174,0.2928,4327.2,4327.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757355845381,1.35181298,4327.2,4327.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757355845884,0.5277,4327.0,4326.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757355846284,1.18171298,4327.0,4326.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757355846486,1.47451298,4327.0,4326.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757355846976,1.47451298,4327.0,4326.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757355847182,1.47451298,4327.0,4326.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355847886,1.35181298,4327.0,4326.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355848586,0.65401298,4327.0,4326.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757355848789,0.8205,4328.0,4327.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757355848983,1.47473019,4328.0,4327.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757355849183,1.47473019,4328.0,4327.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757355850589,1.47473019,4328.0,4327.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355850789,0.4885,4327.5,4327.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757355859192,0.1227,4328.0,4327.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757355859393,1.39548429,4327.9,4327.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757355859595,0.3179,4328.4,4327.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757355859790,1.18043182,4328.3,4328.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757355860491,1.39553182,4328.3,4328.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757355862490,0.7416,4328.3,4328.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757355863586,0.5265,4328.3,4328.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757355864494,0.1227,4329.5,4328.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757355864697,1.39497518,4328.9,4328.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757355864993,0.7416,4328.9,4328.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757355866598,0.7416,4328.9,4328.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757355867801,0.7416,4328.9,4328.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757355868691,0.7416,4328.9,4328.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757355871002,0.7416,4328.9,4328.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757355871300,0.7416,4328.9,4328.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757355875505,0.7416,4328.9,4328.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757355875908,1.39527325,4328.9,4328.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757355876106,1.39527325,4328.9,4328.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757355876408,0.7416,4328.4,4328.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757355880804,0.7416,4328.4,4328.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757355881006,0.7416,4328.4,4328.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757355881206,1.39612268,4328.4,4328.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757355882009,1.39612268,4328.4,4328.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757355882204,1.39612268,4328.4,4328.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757355882808,1.39612268,4328.4,4328.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355883214,1.39612268,4328.4,4328.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757355883417,1.39612268,4328.4,4328.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757355884113,1.39612268,4328.4,4328.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757355885912,0.7416,4328.4,4328.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757355889318,1.39737866,4328.4,4328.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757355890119,1.39737866,4328.4,4328.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757355890616,1.3974901,4328.4,4328.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757355891708,1.3974901,4328.4,4328.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757355893014,1.3974901,4328.4,4328.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355893221,1.3974901,4328.4,4327.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757355893418,0.5378,4328.0,4327.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757355893816,0.5378,4328.0,4327.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355894013,1.51772189,4328.0,4327.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355894415,0.1218,4327.5,4327.4,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1757355894621,0.4454,4327.5,4327.4,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1757355894918,0.4454,4327.5,4327.4,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1757355895114,0.4454,4327.5,4327.4,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1757355896826,1.10106837,4327.5,4327.4,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1757355897027,1.10106837,4327.5,4327.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355897330,1.51706837,4327.5,4327.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355902028,1.51706837,4327.5,4326.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355902230,0.7396,4326.9,4326.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757355902430,0.3236,4326.8,4326.0,33.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757355902632,0.8614,4326.5,4326.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355903937,0.8614,4326.5,4326.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757355904132,0.1218,4327.5,4326.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757355904337,0.3336,4327.5,4327.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355904540,0.416,4327.5,4327.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355904736,0.8614,4327.5,4327.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355905126,0.5378,4328.0,4327.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355905331,0.65373706,4328.4,4327.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355905531,0.5378,4328.5,4328.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355905830,0.7396,4328.5,4328.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355906338,0.8614,4328.5,4328.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355907636,0.7396,4328.5,4328.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355907944,0.1218,4329.5,4329.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355907945,0.5378,4329.5,4329.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355908534,0.8614,4329.5,4329.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355908934,0.8614,4329.5,4328.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757355909135,0.8614,4329.5,4328.4,0.22532688]
["bitfinex-derivatives","ETHF0:USTF0",1757355909136,0.416,4328.7,4328.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355909338,0.7396,4328.7,4328.6,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757355910235,0.7396,4328.7,4328.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757355910538,0.5354,4328.2,4328.1,0.8852988]
["bitfinex-derivatives","ETHF0:USTF0",1757355910734,0.7396,4328.2,4328.1,0.8852988]
["bitfinex-derivatives","ETHF0:USTF0",1757355910933,0.5354,4328.2,4328.1,0.5904988]
["bitfinex-derivatives","ETHF0:USTF0",1757355911142,0.5354,4328.4,4328.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757355911438,0.5354,4328.4,4328.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355912141,0.3236,4328.9,4328.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757355912342,0.5354,4328.9,4328.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757355912638,0.7396,4328.9,4328.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757355915746,0.7396,4328.9,4328.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757355916041,0.7396,4328.9,4328.1,0.1826988]
["bitfinex-derivatives","ETHF0:USTF0",1757355916232,0.7396,4328.9,4328.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355916634,0.7396,4328.9,4328.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757355916841,0.2045,4328.3,4328.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757355917039,0.2937,4328.9,4328.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757355917241,0.7079,4328.9,4328.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757355917443,1.36277321,4328.9,4328.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757355917944,1.36277321,4328.9,4328.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757355918346,0.7079,4328.9,4328.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757355918545,0.7079,4328.9,4328.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757355918739,0.7079,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355919247,1.36278178,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757355919638,0.7079,4328.2,4327.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757355919943,0.7079,4327.2,4327.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757355920345,0.7079,4327.2,4326.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757355920644,0.7079,4326.9,4326.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757355922042,0.7079,4326.9,4326.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757355922237,0.4219,4326.5,4326.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757355922443,0.8361,4326.5,4326.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757355923645,0.8361,4326.5,4326.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757355925049,0.1282,4327.0,4326.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757355925250,0.2937,4327.4,4326.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757355925546,0.4982,4327.3,4327.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757355925742,0.7079,4327.3,4327.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757355925942,0.7079,4327.3,4327.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757355926542,0.1282,4327.0,4326.1,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1757355926747,0.4982,4326.3,4326.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757355927154,0.2937,4326.9,4326.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757355927343,0.1282,4327.5,4326.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757355927344,0.2937,4327.4,4326.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757355927542,0.4982,4327.4,4327.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757355927738,0.4982,4327.4,4327.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757355928346,0.4982,4327.8,4327.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757355928547,0.4982,4327.8,4327.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757355928945,0.7079,4327.8,4327.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757355929742,0.4142,4327.4,4327.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757355929943,0.4142,4327.4,4327.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757355929944,0.7079,4327.4,4327.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757355930147,0.7079,4327.4,4327.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757355932250,0.7079,4327.4,4326.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757355932450,0.7079,4327.4,4327.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355933052,0.7079,4327.4,4327.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757355933553,0.7079,4327.4,4327.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355934347,0.7079,4327.4,4327.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757355935351,0.7079,4327.4,4327.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757355935555,0.7079,4327.4,4327.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757355935756,0.7079,4327.4,4326.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757355935947,0.4142,4326.9,4326.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355936152,0.7079,4326.9,4326.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757355937052,0.7079,4326.9,4326.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757355937258,0.7079,4326.9,4326.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355944556,0.7079,4326.9,4326.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757355944863,0.7079,4326.9,4326.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757355945263,0.7079,4326.9,4326.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355947158,0.7006,4326.2,4326.1,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1757355947360,0.7006,4326.2,4326.1,33.511]
["bitfinex-derivatives","ETHF0:USTF0",1757355947866,0.7006,4326.2,4326.1,33.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757355952364,0.7006,4326.2,4326.1,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1757355952561,0.7006,4326.2,4326.1,33.511]
["bitfinex-derivatives","ETHF0:USTF0",1757355952865,0.7006,4326.2,4326.1,33.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757355953067,0.7006,4326.9,4326.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757355953255,0.7006,4326.9,4326.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757355953256,1.35651556,4326.9,4326.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757355954257,1.35651556,4326.9,4326.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757355955769,1.35651556,4326.9,4326.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757355955963,0.65591556,4326.9,4326.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757355956161,1.54722039,4327.8,4327.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757355956162,0.7006,4327.8,4327.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757355956363,1.35658275,4327.8,4327.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757355956563,1.35658275,4327.8,4327.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757355957372,1.35658275,4327.8,4327.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757355961275,1.35658275,4327.8,4327.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757355962574,1.35658275,4327.8,4327.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757355963080,1.35658275,4327.8,4327.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757355963668,1.35658275,4327.8,4327.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757355963974,1.35658275,4327.8,4327.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757355964169,0.7006,4327.8,4327.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355964567,0.7006,4327.8,4327.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757355964771,0.1206,4327.5,4327.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355964971,0.1206,4327.5,4327.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757355964972,0.7006,4327.3,4327.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757355965369,0.7006,4327.3,4327.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757355965564,0.7006,4327.3,4327.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757355967277,0.7006,4327.3,4327.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757355968175,0.7006,4327.3,4326.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757355968377,0.3908,4326.7,4326.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757355968572,0.7006,4326.7,4326.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757355968880,0.3098,4326.9,4326.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757355969179,0.5055,4326.9,4326.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757355969772,0.7006,4326.9,4326.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757355971578,0.7006,4326.9,4326.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757355971881,0.7006,4326.9,4326.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355972977,0.3098,4326.8,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355973178,0.7006,4326.8,4326.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757355974282,0.7006,4326.8,4326.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757355978579,0.7203,4327.4,4327.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757355978775,1.37628091,4327.4,4327.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757355979380,1.37628091,4327.4,4327.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757355979676,1.37628091,4327.4,4326.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757355979881,0.1206,4327.5,4326.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757355979882,0.7203,4326.8,4326.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757355980080,0.7203,4326.8,4326.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757355980482,0.7203,4326.8,4326.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757355983074,0.524,4326.8,4326.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757355983278,0.7203,4327.4,4327.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757355983476,0.65642474,4327.4,4327.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757355983782,0.8409,4328.5,4328.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757355985385,0.8409,4328.5,4328.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757355985688,0.3178,4329.4,4328.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757355985889,0.3178,4329.4,4328.5,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1757355985890,0.7203,4329.4,4329.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757355991084,0.7203,4329.4,4329.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757355991280,0.7203,4329.4,4327.4,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1757355991281,0.4025,4328.9,4328.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757355991489,0.7203,4328.9,4328.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757355991691,0.7203,4328.9,4328.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757355991879,0.7203,4328.9,4328.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757355992085,0.7203,4328.9,4328.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757355993693,0.7203,4328.9,4328.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757355993891,0.7203,4328.9,4328.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757355994988,0.7203,4328.9,4328.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757355995183,0.7203,4328.9,4328.0,0.30526146]
["bitfinex-derivatives","ETHF0:USTF0",1757355995382,0.7203,4328.9,4328.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757355995383,0.3178,4328.8,4328.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757355995593,0.524,4328.2,4328.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757355995790,0.2062,4328.2,4328.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757355995993,0.3178,4328.5,4328.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757355995994,0.1262,4329.0,4328.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757355996188,0.3178,4328.9,4328.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757355996383,0.7203,4328.3,4328.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757355996895,0.7203,4328.3,4328.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757355997289,0.7203,4328.3,4328.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757355997495,0.7203,4328.3,4328.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757356000393,0.1262,4329.0,4328.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757356000588,0.3178,4328.9,4328.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757356000790,0.3178,4328.9,4328.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757356000995,0.7203,4328.9,4328.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757356002193,0.7203,4328.9,4328.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757356003603,0.7203,4328.9,4328.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757356003802,0.7203,4328.9,4328.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757356004297,0.7203,4328.9,4328.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757356004496,0.6403,4328.5,4328.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757356004702,0.8465,4328.5,4328.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757356005303,0.8465,4328.5,4328.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757356005501,0.5287,4328.5,4327.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757356005698,0.524,4327.9,4327.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757356005897,0.3178,4328.4,4327.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757356006102,0.7077,4328.4,4328.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757356008298,0.7077,4328.4,4328.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757356010201,0.4042,4329.5,4329.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356010904,1.05125547,4329.5,4329.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356012094,1.35125547,4329.5,4329.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356012294,1.35125547,4329.5,4329.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757356012499,1.41855547,4329.5,4329.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757356012802,1.35125547,4329.4,4329.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757356013307,1.35125547,4329.4,4329.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757356014705,1.05125547,4329.4,4329.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757356014905,0.7042,4329.2,4329.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757356015106,1.35125547,4329.2,4329.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757356015296,1.35125547,4329.2,4329.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356016008,1.05125547,4329.2,4329.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356018403,1.35125547,4329.2,4329.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356018608,1.05125547,4329.2,4329.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356021609,0.64705547,4329.2,4329.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356021907,0.2027,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356022209,0.85128285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356022599,1.05278285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356022811,1.35278285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356024812,0.64858285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356025507,0.85128285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356029301,1.05278285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356029505,1.35278285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356033410,0.85128285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356034017,1.05278285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356036707,1.35878285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356037610,1.05278285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356038317,1.35878285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356039122,1.05278285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356039918,1.35878285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356040920,1.05278285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356042024,1.35878285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356042325,1.05278285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356042725,1.35878285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356043220,1.05278285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356043421,0.85128285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356043622,0.64858285,4329.3,4329.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757356043925,0.7221,4330.2,4330.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757356045123,0.7221,4330.2,4330.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757356047229,0.7221,4330.2,4329.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356047230,0.4161,4329.8,4329.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356047430,0.7221,4329.8,4329.7,0.52316612]
["bitfinex-derivatives","ETHF0:USTF0",1757356048624,0.7221,4329.8,4329.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356049435,0.7221,4329.8,4329.7,0.32426612]
["bitfinex-derivatives","ETHF0:USTF0",1757356049830,0.7221,4329.8,4329.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356050136,0.7221,4329.8,4329.7,0.32426612]
["bitfinex-derivatives","ETHF0:USTF0",1757356050528,0.7221,4329.8,4329.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356051232,0.2152,4329.8,4329.7,0.72826612]
["bitfinex-derivatives","ETHF0:USTF0",1757356052438,0.7221,4329.8,4329.7,0.72826612]
["bitfinex-derivatives","ETHF0:USTF0",1757356053735,0.4161,4329.8,4329.7,0.72826612]
["bitfinex-derivatives","ETHF0:USTF0",1757356055341,0.7221,4329.8,4329.7,0.72826612]
["bitfinex-derivatives","ETHF0:USTF0",1757356056041,1.06149137,4329.8,4329.7,0.72826612]
["bitfinex-derivatives","ETHF0:USTF0",1757356056836,1.36749137,4329.8,4329.7,0.72826612]
["bitfinex-derivatives","ETHF0:USTF0",1757356058344,1.36749137,4329.8,4329.7,0.32426612]
["bitfinex-derivatives","ETHF0:USTF0",1757356058543,1.36749137,4329.8,4329.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356058943,1.36749137,4329.8,4329.7,0.32426612]
["bitfinex-derivatives","ETHF0:USTF0",1757356059145,1.36749137,4329.8,4329.7,0.52316612]
["bitfinex-derivatives","ETHF0:USTF0",1757356060438,1.36749137,4329.8,4329.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356061640,1.36749137,4329.8,4329.7,0.32426612]
["bitfinex-derivatives","ETHF0:USTF0",1757356064246,1.36749137,4329.8,4329.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356064843,1.36749137,4329.8,4329.7,0.32426612]
["bitfinex-derivatives","ETHF0:USTF0",1757356065245,1.36749137,4329.8,4329.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356065949,1.36749137,4329.8,4329.7,0.32426612]
["bitfinex-derivatives","ETHF0:USTF0",1757356067347,1.36749137,4329.8,4329.7,0.52316612]
["bitfinex-derivatives","ETHF0:USTF0",1757356068149,1.36749137,4329.8,4329.7,0.72636612]
["bitfinex-derivatives","ETHF0:USTF0",1757356071346,1.36749137,4329.8,4329.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356075557,1.36749137,4329.8,4329.7,0.31736612]
["bitfinex-derivatives","ETHF0:USTF0",1757356076254,1.36749137,4329.8,4329.7,0.52056612]
["bitfinex-derivatives","ETHF0:USTF0",1757356084564,1.36749137,4329.8,4329.7,0.31736612]
["bitfinex-derivatives","ETHF0:USTF0",1757356085159,1.06149137,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356085363,0.64539137,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356085865,0.85959137,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356086267,1.38369137,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356086463,0.7383,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356087067,0.7383,4329.8,4329.7,0.31736612]
["bitfinex-derivatives","ETHF0:USTF0",1757356087266,0.7383,4329.8,4329.7,0.52056612]
["bitfinex-derivatives","ETHF0:USTF0",1757356087662,1.38327964,4329.8,4329.7,0.52056612]
["bitfinex-derivatives","ETHF0:USTF0",1757356087861,1.38327964,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356088659,1.07087964,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356091363,1.38327964,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356091865,0.64497964,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356092362,0.85917964,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356092568,0.64497964,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356094166,0.85917964,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356096462,1.07087964,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356096657,1.38257964,4329.8,4329.7,0.72376612]
["bitfinex-derivatives","ETHF0:USTF0",1757356099175,1.38257964,4329.8,4329.7,0.31736612]
["bitfinex-derivatives","ETHF0:USTF0",1757356101970,1.38257964,4329.8,4329.7,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356104170,1.38257964,4329.8,4329.7,0.29916612]
["bitfinex-derivatives","ETHF0:USTF0",1757356106472,1.38257964,4329.8,4329.7,0.51016612]
["bitfinex-derivatives","ETHF0:USTF0",1757356108767,1.07087964,4329.8,4329.7,0.72336612]
["bitfinex-derivatives","ETHF0:USTF0",1757356108970,0.3117,4330.5,4330.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757356109166,0.5216,4330.5,4330.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757356109362,0.8627,4330.5,4330.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757356109766,0.7331,4330.5,4330.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757356110171,0.8627,4330.5,4330.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757356110473,0.8627,4330.5,4330.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757356111770,0.8627,4330.5,4330.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757356112973,0.8627,4330.5,4330.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757356117372,0.8627,4330.5,4330.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757356120970,0.63778679,4330.4,4330.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757356121175,0.7331,4330.2,4330.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757356121375,1.37088679,4330.2,4330.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757356121877,0.63778679,4330.2,4330.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757356122081,0.63778679,4330.2,4330.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757356122276,0.5216,4330.3,4330.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757356122673,1.15939947,4330.3,4330.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757356123983,1.37089947,4330.3,4330.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757356129782,0.63779947,4330.3,4330.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757356130087,0.71,4330.8,4330.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757356130289,1.34794612,4330.8,4330.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356130889,1.34794612,4330.8,4330.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757356131085,0.4995,4329.8,4329.7,0.71836612]
["bitfinex-derivatives","ETHF0:USTF0",1757356131291,0.4995,4329.8,4329.7,0.95136612]
["bitfinex-derivatives","ETHF0:USTF0",1757356131588,0.71,4330.4,4330.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757356131795,1.34796254,4330.4,4330.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757356131990,1.34796254,4330.4,4330.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757356132187,1.34796254,4330.4,4330.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356133994,0.84206254,4330.4,4330.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356135290,1.13746254,4330.4,4330.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356137300,1.34796254,4330.4,4330.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356138303,1.34796254,4330.4,4329.7,0.23646612]
["bitfinex-derivatives","ETHF0:USTF0",1757356138500,0.2041,4329.9,4329.8,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1757356138700,0.4995,4329.9,4329.8,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1757356139002,0.4995,4329.9,4329.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356139195,0.71,4329.9,4329.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356140104,0.71,4329.9,4329.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356140304,0.71,4329.9,4329.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356140496,0.4995,4329.9,4329.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356140803,0.71,4330.4,4330.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757356141002,1.34869487,4330.4,4330.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757356141497,0.63869487,4330.4,4330.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757356141703,0.93409487,4330.4,4330.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356141903,0.4995,4330.4,4330.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356142101,0.71,4330.4,4330.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356144809,0.4995,4330.4,4330.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356145702,0.71,4330.4,4330.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356146206,1.34829203,4330.4,4330.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757356147408,1.34829203,4330.4,4330.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356149008,1.34829203,4330.4,4330.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356149210,1.34829203,4330.4,4330.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356151609,0.84239203,4330.4,4330.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356152409,1.13779203,4330.4,4330.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356153211,0.63829203,4330.4,4330.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356154609,1.13779203,4330.4,4330.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356155415,0.63829203,4330.4,4330.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356156014,0.84239203,4330.4,4330.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356156317,0.2041,4330.4,4330.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356158010,0.3047,4330.6,4330.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757356158210,0.7068,4330.9,4330.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757356158412,1.34699922,4330.9,4330.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757356159119,1.34699922,4330.9,4330.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757356159918,1.34699922,4330.9,4330.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757356160122,0.4021,4330.7,4330.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757356160314,1.34699922,4330.7,4330.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757356160817,1.34699922,4330.7,4330.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757356162919,1.34699922,4330.7,4330.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757356163918,0.7068,4330.7,4330.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757356164119,1.34719103,4330.7,4330.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757356165522,1.34719103,4330.7,4330.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757356165819,1.34719103,4330.7,4330.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356167215,1.34719103,4330.7,4330.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757356167922,1.34719103,4330.7,4330.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757356168118,1.34719103,4330.7,4330.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757356168324,1.34719103,4330.7,4330.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757356168623,1.34719103,4330.7,4330.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757356169518,1.14129103,4330.7,4330.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757356170023,1.34719103,4330.7,4330.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757356171619,0.1962,4330.2,4330.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757356171827,0.1962,4330.2,4330.1,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1757356172124,0.3047,4330.4,4330.1,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1757356172425,0.1962,4330.4,4330.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757356172731,0.5009,4330.4,4330.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757356179221,0.3047,4330.9,4330.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757356179429,0.5009,4330.5,4330.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757356179817,1.1417084,4330.5,4330.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757356181430,1.3476084,4330.5,4330.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757356185031,1.4694084,4330.5,4330.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757356185232,1.4694084,4330.5,4330.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757356185530,1.4694084,4330.5,4330.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757356186432,1.3476084,4330.5,4330.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757356189734,0.7068,4330.5,4330.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757356195136,0.8243,4330.5,4330.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757356195336,0.8243,4330.5,4330.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757356195533,1.46538189,4330.5,4330.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356200039,0.8243,4330.5,4330.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356200243,1.46538581,4330.5,4329.9,33.261]
["bitfinex-derivatives","ETHF0:USTF0",1757356200443,0.4284,4330.0,4329.9,33.261]
["bitfinex-derivatives","ETHF0:USTF0",1757356200643,0.4284,4330.0,4329.9,33.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757356201146,0.3109,4330.0,4329.9,33.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757356203448,0.8551,4330.5,4330.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757356203646,1.49614978,4330.5,4330.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757356204747,1.49614978,4330.5,4330.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757356205046,1.49614978,4330.5,4330.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757356206047,1.49614978,4330.5,4330.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757356206239,1.49614978,4330.5,4330.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757356207746,0.64104978,4330.5,4330.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757356207939,1.24589383,4331.4,4330.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757356207940,0.3109,4331.4,4330.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757356208139,0.7376,4331.4,4331.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757356208340,1.3785414,4331.4,4331.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757356208842,1.3785414,4331.4,4331.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356209444,1.3785414,4331.4,4330.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757356209645,0.7376,4330.9,4330.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757356209941,1.3785414,4330.9,4330.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757356214541,0.6409414,4330.9,4330.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757356215352,0.3109,4331.1,4330.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757356215650,0.3109,4330.9,4330.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757356216046,0.3109,4330.9,4330.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757356216248,0.5131,4330.9,4330.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757356218647,0.7287,4330.9,4330.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757356222157,1.37132908,4330.9,4330.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757356225053,1.37132908,4330.9,4330.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757356225260,0.7291,4330.0,4329.9,33.261]
["bitfinex-derivatives","ETHF0:USTF0",1757356225455,0.7291,4330.0,4329.9,33.494]
["bitfinex-derivatives","ETHF0:USTF0",1757356225655,0.7291,4330.0,4329.9,33.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757356226259,0.2022,4330.0,4329.9,33.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757356226862,0.5135,4330.2,4330.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757356227163,0.5135,4330.2,4330.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757356227560,0.3272,4331.0,4330.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757356227765,0.5428,4331.0,4330.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757356228062,0.77370001,4331.0,4330.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757356228258,1.7276279,4331.0,4330.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757356228464,1.49672789,4331.0,4330.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356229664,1.49672789,4331.0,4330.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757356229865,1.37172789,4331.0,4330.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757356230660,0.84482789,4331.0,4330.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757356230968,0.7291,4331.4,4331.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757356231170,1.3716373,4331.4,4331.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757356232066,1.3716373,4331.4,4331.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757356232472,1.3716373,4331.4,4331.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757356236171,1.3716373,4331.4,4331.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757356236668,1.3716373,4331.4,4331.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757356242869,1.3716373,4331.4,4331.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757356244579,1.3716373,4331.4,4331.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757356245272,1.3716373,4331.4,4331.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757356245872,1.3716373,4331.4,4331.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757356246275,0.7291,4331.4,4331.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757356252584,0.7291,4331.4,4331.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757356252984,0.7291,4331.4,4331.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757356253177,0.7291,4331.4,4331.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757356257186,0.7291,4331.4,4331.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757356259383,0.64199384,4331.4,4331.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757356259590,1.24589383,4332.5,4332.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757356259783,0.4171,4332.5,4332.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757356259987,1.05906999,4332.5,4332.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757356261692,1.25286999,4332.5,4332.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757356263194,1.25286999,4332.5,4332.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757356264099,1.25286999,4332.5,4332.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757356266188,0.4171,4332.3,4332.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757356266394,0.4171,4331.7,4331.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757356266700,0.4171,4331.7,4331.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757356267495,0.6109,4331.7,4331.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757356268299,0.4171,4331.7,4331.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757356268596,0.4171,4331.7,4331.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757356269496,0.6109,4331.7,4331.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757356269688,0.6109,4331.7,4331.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757356270594,0.4171,4331.7,4331.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757356271200,0.6109,4331.7,4331.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757356273505,0.4171,4331.2,4330.7,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1757356273698,0.6109,4331.2,4331.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757356273894,0.4171,4331.2,4331.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757356274098,0.6109,4331.2,4331.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757356274400,0.4171,4331.2,4331.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757356274602,0.4171,4331.2,4331.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757356276502,0.6109,4331.2,4331.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757356276905,1.24542047,4331.2,4331.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757356278002,0.3998,4330.9,4330.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757356278205,0.5936,4330.9,4330.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757356278400,0.3998,4330.9,4330.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757356278601,0.3998,4330.9,4330.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757356278799,0.5936,4330.9,4330.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757356280507,0.5936,4330.9,4330.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757356280804,1.22777532,4330.9,4330.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757356281006,1.22777532,4330.9,4330.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757356281199,1.22777532,4330.9,4330.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757356281400,1.22777532,4330.9,4330.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356281599,1.22777532,4330.9,4330.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757356282506,1.03397532,4330.9,4330.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757356282706,0.3998,4330.2,4330.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757356282909,0.3998,4330.2,4330.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757356284005,4.15297945,4333.7,4331.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757356284006,1.24589383,4331.6,4331.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757356284205,0.1963,4331.7,4331.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757356284405,0.82972716,4331.7,4331.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757356287010,0.63342716,4331.7,4331.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757356288311,0.63334849,4331.7,4331.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757356288515,0.82964849,4331.7,4331.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757356289015,1.22694849,4331.7,4331.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757356289217,1.22694849,4331.7,4331.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757356290216,1.22694849,4331.7,4331.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757356290516,1.22694849,4331.7,4331.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757356291514,1.22694849,4331.7,4331.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757356292312,1.22694849,4331.7,4331.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757356293416,1.22694849,4331.7,4331.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757356294314,1.22694849,4331.7,4331.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757356294512,1.22694849,4331.7,4331.2,0.32696612]
["bitfinex-derivatives","ETHF0:USTF0",1757356294513,0.3998,4331.5,4331.2,0.32696612]
["bitfinex-derivatives","ETHF0:USTF0",1757356294713,0.5936,4331.3,4331.2,0.20206612]
["bitfinex-derivatives","ETHF0:USTF0",1757356294916,1.22694849,4331.3,4331.2,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356295318,1.22694849,4331.3,4331.2,0.32696612]
["bitfinex-derivatives","ETHF0:USTF0",1757356296022,1.22694849,4331.3,4331.2,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356296216,5.22694849,4331.3,4331.2,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356296518,5.22694849,4331.3,4330.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757356296519,0.3998,4330.6,4330.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757356297418,0.5902,4330.6,4330.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757356297721,0.5902,4330.6,4330.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757356297922,1.22395007,4330.6,4330.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757356298422,0.5902,4330.6,4330.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757356300222,1.22382565,4330.6,4330.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757356300415,0.5902,4330.6,4330.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757356301120,1.22581181,4330.6,4330.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757356303723,1.22578149,4330.6,4330.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757356305325,1.22578149,4330.6,4330.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356305520,1.22588149,4330.5,4330.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356305916,1.22588149,4330.5,4330.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757356306526,1.22588149,4330.5,4330.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757356309528,1.03538149,4330.5,4330.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757356310234,1.22648149,4330.5,4330.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757356310731,1.22648149,4330.5,4330.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757356313335,1.03538149,4330.5,4330.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757356313533,1.03538149,4330.5,4330.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757356316036,1.22648149,4330.5,4330.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757356317135,1.22648149,4330.5,4330.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757356318237,1.22648149,4330.5,4330.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757356318833,1.03538149,4330.5,4330.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757356319033,0.6021,4330.2,4330.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757356319538,0.411,4330.2,4330.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757356321640,1.0470187,4330.2,4330.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757356323542,1.2381187,4330.2,4330.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757356324444,1.0470187,4330.2,4330.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757356326043,1.2381187,4330.2,4330.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757356326239,1.2381187,4330.2,4329.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757356326444,0.411,4329.9,4329.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757356326633,0.6021,4329.9,4329.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757356326837,1.2381187,4329.9,4329.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757356328042,0.6360187,4329.9,4329.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757356328242,1.43699383,4330.6,4330.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757356328550,0.1963,4330.4,4330.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757356328742,1.23883319,4330.4,4330.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757356329748,1.23883319,4330.4,4330.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757356330342,0.83303319,4330.4,4330.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757356330945,0.63673319,4330.4,4330.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757356333047,0.83303319,4330.4,4330.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757356334249,0.83303319,4330.4,4330.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757356334250,1.04773319,4330.4,4330.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757356334848,1.04773319,4330.4,4330.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757356337155,1.23803319,4330.4,4330.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757356337553,1.23803319,4330.4,4330.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757356338456,1.23803319,4330.4,4330.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757356338658,1.04773319,4330.4,4330.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757356338858,0.4235,4330.1,4330.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757356339054,1.06023319,4330.1,4330.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757356339558,1.06023319,4330.1,4330.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757356341458,1.25053319,4330.1,4330.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757356341651,1.25053319,4330.1,4330.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757356342052,1.06023319,4330.1,4330.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757356342359,0.63673319,4330.1,4330.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757356346958,0.85303319,4330.1,4330.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757356351564,1.25053319,4330.1,4330.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757356354459,0.1903,4330.0,4329.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757356354764,0.4235,4329.1,4329.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757356355161,1.24589383,4330.1,4329.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757356355367,0.00346612,4329.5,4329.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757356355567,0.63659132,4329.4,4329.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757356355758,0.85289132,4329.4,4329.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757356355964,1.06009132,4329.4,4329.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757356356165,1.25039132,4329.4,4329.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757356356666,1.06009132,4329.4,4329.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757356357676,1.06009132,4329.4,4329.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757356357677,1.25099132,4329.4,4329.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757356360471,1.25099132,4329.4,4329.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757356361277,1.06009132,4329.4,4329.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757356362074,1.25099132,4329.4,4329.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757356363376,1.06009132,4329.4,4329.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757356363873,0.63659132,4329.4,4329.3,4.95128]
["bitfinex-derivatives","ETHF0:USTF0",1757356364088,0.00346612,4329.5,4329.3,4.88308]
["bitfinex-derivatives","ETHF0:USTF0",1757356364375,0.00346612,4329.5,4329.4,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1757356365679,0.00346612,4329.5,4329.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757356374082,1.24154741,4329.5,4329.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757356374282,1.05134741,4329.5,4329.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757356376578,1.24154741,4329.5,4329.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757356377285,1.24154741,4329.5,4329.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757356378282,1.05134741,4329.5,4329.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757356381978,0.64044741,4329.5,4329.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757356385087,1.24589383,4330.4,4329.4,4.94878]
["bitfinex-derivatives","ETHF0:USTF0",1757356385290,1.24589383,4330.4,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356385291,1.24589383,4330.7,4330.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757356385590,0.7335,4330.9,4330.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757356386493,0.1292,4330.5,4330.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757356386685,0.7335,4330.3,4330.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757356386884,0.7335,4330.3,4329.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757356387080,0.3226,4330.2,4329.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757356387285,0.7335,4329.7,4329.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757356387486,0.7335,4329.7,4329.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757356387686,0.7335,4329.7,4328.5,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1757356387687,0.7335,4329.7,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356387888,0.7335,4329.4,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356388284,0.7335,4329.4,4329.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757356388589,0.7335,4329.2,4329.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757356388788,0.7335,4329.2,4329.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757356390593,0.7335,4329.2,4329.0,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356390897,1.97939383,4329.2,4329.0,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356391093,0.7335,4329.2,4329.0,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356391595,0.4109,4328.5,4328.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757356391785,0.7335,4328.5,4328.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757356393797,0.7335,4328.5,4328.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757356394201,0.4109,4328.5,4328.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757356394497,0.2059,4328.5,4328.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757356394893,1.24589383,4329.4,4328.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757356395094,0.7335,4329.3,4329.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757356395404,0.7335,4329.3,4328.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757356395898,0.7335,4329.3,4329.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757356397292,1.36627728,4329.3,4329.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757356398597,1.36627728,4329.3,4328.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757356398598,1.36627728,4329.3,4328.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757356398794,1.35367728,4329.2,4329.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757356399196,1.35367728,4329.2,4329.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757356399898,1.35367728,4329.2,4329.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757356400598,1.35367728,4329.2,4328.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757356400800,0.4058,4328.7,4328.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757356401000,0.7209,4328.7,4328.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757356402699,0.7209,4328.7,4328.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757356403101,0.7209,4328.7,4328.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757356403293,0.7209,4328.1,4328.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757356404899,0.7209,4328.1,4328.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757356405199,0.7209,4328.1,4327.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757356405400,0.7209,4328.1,4327.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356405702,0.4058,4328.1,4328.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757356406409,0.7209,4328.1,4327.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757356406705,0.7209,4327.9,4327.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757356407107,0.4058,4327.9,4327.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757356407307,0.7209,4327.8,4327.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757356407997,0.4058,4327.8,4327.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757356408203,0.2107,4328.1,4328.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757356408406,0.5258,4328.4,4328.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757356408608,1.35264638,4328.4,4328.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757356409608,1.35264638,4328.4,4328.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757356409806,0.7209,4328.4,4328.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757356410105,0.7209,4328.4,4328.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757356410406,0.7209,4328.4,4327.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757356411406,0.4058,4328.4,4327.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356411608,0.2107,4327.8,4327.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757356411807,0.7209,4327.8,4327.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757356415013,0.7209,4327.8,4327.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757356418508,0.3151,4327.7,4327.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757356418712,0.7209,4327.6,4327.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757356419414,0.7209,4327.6,4327.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757356420213,0.7209,4327.6,4327.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757356420402,0.4058,4327.6,4327.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757356421909,0.7209,4327.6,4327.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757356422713,0.7209,4327.6,4327.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757356424513,0.7209,4327.6,4327.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757356424716,0.7209,4327.6,4327.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356425218,0.7209,4327.6,4327.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757356425413,1.3548405,4327.6,4327.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757356425814,1.3548405,4327.6,4327.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757356426216,1.3548405,4327.6,4327.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757356430917,0.4064,4327.2,4327.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757356431123,0.7122,4327.2,4327.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757356431518,0.2078,4327.2,4327.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757356431921,0.3058,4327.9,4327.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757356432118,0.7122,4327.9,4327.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757356432319,1.34654179,4327.9,4327.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757356432723,1.34654179,4327.9,4327.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757356439623,0.63434179,4327.9,4327.8,4.95526]
["bitfinex-derivatives","ETHF0:USTF0",1757356439824,0.43466612,4329.5,4329.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757356440126,0.30926612,4329.5,4329.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757356440520,0.2078,4330.2,4330.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757356440919,0.1254,4330.5,4330.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757356441230,0.5136,4330.3,4330.2,0.69723863]
["bitfinex-derivatives","ETHF0:USTF0",1757356442427,0.5136,4330.3,4330.2,0.84323863]
["bitfinex-derivatives","ETHF0:USTF0",1757356442627,0.3058,4330.3,4330.2,0.84323863]
["bitfinex-derivatives","ETHF0:USTF0",1757356443222,0.3058,4330.5,4330.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757356443428,0.1254,4331.0,4330.4,0.84323863]
["bitfinex-derivatives","ETHF0:USTF0",1757356443628,0.639,4331.5,4331.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757356443832,0.4312,4331.5,4331.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757356444124,0.639,4331.5,4331.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757356444330,0.8376,4331.5,4331.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757356449536,0.8376,4331.5,4331.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356449730,0.7122,4330.7,4330.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757356450234,0.7122,4330.7,4330.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757356450429,0.7122,4330.7,4330.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757356450639,0.7122,4330.7,4329.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757356450640,0.1254,4330.5,4330.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356450938,0.7122,4330.1,4330.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757356451237,0.5136,4330.1,4330.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757356451734,0.3058,4330.4,4330.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757356451934,0.4312,4330.5,4330.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757356452136,0.4312,4330.5,4330.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757356452436,0.3058,4330.9,4330.4,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757356452631,0.3058,4330.9,4330.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757356452930,0.7122,4330.9,4329.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1757356453131,0.7122,4330.9,4330.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757356454635,0.7122,4330.9,4330.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757356454936,0.5136,4330.9,4330.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757356455432,0.5136,4330.9,4330.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757356455731,0.3058,4330.9,4330.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757356456830,0.5136,4330.9,4330.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757356460034,0.7196,4330.9,4330.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757356464749,0.7196,4330.9,4330.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757356466355,0.7196,4330.9,4330.8,0.49549801]
["bitfinex-derivatives","ETHF0:USTF0",1757356467956,0.7196,4330.9,4330.8,0.69929801]
["bitfinex-derivatives","ETHF0:USTF0",1757356468158,1.11717958,4330.9,4330.8,0.84519801]
["bitfinex-derivatives","ETHF0:USTF0",1757356468855,0.90937958,4330.9,4330.8,0.84519801]
["bitfinex-derivatives","ETHF0:USTF0",1757356469558,0.60357958,4330.9,4330.8,0.84519801]
["bitfinex-derivatives","ETHF0:USTF0",1757356470363,0.91377958,4330.9,4330.8,0.84519801]
["bitfinex-derivatives","ETHF0:USTF0",1757356471059,0.60357958,4330.9,4330.8,4.84519801]
["bitfinex-derivatives","ETHF0:USTF0",1757356472161,0.60357958,4330.9,4330.8,5.07819801]
["bitfinex-derivatives","ETHF0:USTF0",1757356474865,0.91377958,4330.9,4330.8,5.07819801]
["bitfinex-derivatives","ETHF0:USTF0",1757356475757,1.32277958,4330.9,4330.8,0.69929801]
["bitfinex-derivatives","ETHF0:USTF0",1757356476063,1.32277958,4330.9,4330.8,0.72849801]
["bitfinex-derivatives","ETHF0:USTF0",1757356476462,0.7192,4330.9,4330.8,0.72849801]
["bitfinex-derivatives","ETHF0:USTF0",1757356476652,0.7192,4330.9,4330.8,0.93229801]
["bitfinex-derivatives","ETHF0:USTF0",1757356478870,0.3102,4330.9,4330.8,0.92969801]
["bitfinex-derivatives","ETHF0:USTF0",1757356479166,0.5132,4331.4,4331.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757356479367,1.1184712,4331.4,4331.3,0.84219801]
["bitfinex-derivatives","ETHF0:USTF0",1757356479565,1.3244712,4331.4,4331.3,0.69669801]
["bitfinex-derivatives","ETHF0:USTF0",1757356479766,1.3244712,4331.4,4331.3,0.49289801]
["bitfinex-derivatives","ETHF0:USTF0",1757356480772,1.3244712,4331.4,4331.3,0.28899801]
["bitfinex-derivatives","ETHF0:USTF0",1757356481566,1.3244712,4331.4,4331.3,0.49289801]
["bitfinex-derivatives","ETHF0:USTF0",1757356481969,1.3244712,4331.4,4331.3,0.28899801]
["bitfinex-derivatives","ETHF0:USTF0",1757356483571,1.3244712,4331.4,4331.3,0.52199801]
["bitfinex-derivatives","ETHF0:USTF0",1757356492776,1.3244712,4331.4,4331.3,0.72159801]
["bitfinex-derivatives","ETHF0:USTF0",1757356493178,0.7192,4331.4,4331.3,0.72159801]
["bitfinex-derivatives","ETHF0:USTF0",1757356493376,0.5132,4331.4,4331.3,1.06919801]
["bitfinex-derivatives","ETHF0:USTF0",1757356494980,0.5132,4331.4,4331.3,1.25387789]
["bitfinex-derivatives","ETHF0:USTF0",1757356495180,0.5132,4331.4,4331.3,1.10837789]
["bitfinex-derivatives","ETHF0:USTF0",1757356495483,0.728,4331.4,4331.3,1.10837789]
["bitfinex-derivatives","ETHF0:USTF0",1757356495875,0.728,4331.4,4331.3,0.92369801]
["bitfinex-derivatives","ETHF0:USTF0",1757356500986,1.33413949,4331.4,4331.3,0.28899801]
["bitfinex-derivatives","ETHF0:USTF0",1757356501191,1.33413949,4331.4,4331.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356501488,0.7154,4331.2,4331.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356501691,0.3023,4331.2,4331.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757356501892,0.5006,4331.2,4331.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757356502089,0.3237,4332.0,4331.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757356502291,0.4277,4332.0,4331.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757356502485,0.4277,4332.0,4331.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757356502486,1.03384374,4332.0,4331.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757356502689,1.44694374,4332.0,4331.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757356503096,1.44694374,4332.0,4331.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757356503398,1.44694374,4332.0,4330.9,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757356503601,0.6304,4331.0,4330.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757356503796,0.6304,4331.0,4330.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757356503995,0.8452,4331.0,4330.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757356505292,0.5429,4331.0,4330.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757356505498,0.1983,4330.4,4330.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757356505802,0.3023,4330.4,4330.3,0.95991851]
["bitfinex-derivatives","ETHF0:USTF0",1757356506002,0.5006,4330.4,4330.3,0.81441851]
["bitfinex-derivatives","ETHF0:USTF0",1757356506604,0.5006,4330.4,4330.3,0.95991851]
["bitfinex-derivatives","ETHF0:USTF0",1757356507098,0.3023,4330.4,4330.3,0.95991851]
["bitfinex-derivatives","ETHF0:USTF0",1757356507501,0.7154,4330.4,4330.3,0.58141851]
["bitfinex-derivatives","ETHF0:USTF0",1757356507694,0.7154,4330.4,4330.3,0.81441851]
["bitfinex-derivatives","ETHF0:USTF0",1757356509700,0.5006,4330.4,4330.3,0.95991851]
["bitfinex-derivatives","ETHF0:USTF0",1757356509906,0.3023,4330.4,4330.3,0.95991851]
["bitfinex-derivatives","ETHF0:USTF0",1757356511009,0.5006,4330.4,4330.3,0.95991851]
["bitfinex-derivatives","ETHF0:USTF0",1757356511911,0.7154,4330.4,4330.3,0.81441851]
["bitfinex-derivatives","ETHF0:USTF0",1757356514310,0.7154,4330.4,4330.3,0.61231851]
["bitfinex-derivatives","ETHF0:USTF0",1757356519514,0.5006,4330.4,4330.3,0.80751851]
["bitfinex-derivatives","ETHF0:USTF0",1757356519710,0.5006,4330.4,4330.3,0.95251851]
["bitfinex-derivatives","ETHF0:USTF0",1757356520111,0.7162,4330.4,4330.3,0.80751851]
["bitfinex-derivatives","ETHF0:USTF0",1757356521519,0.7162,4330.4,4330.3,0.17971851]
["bitfinex-derivatives","ETHF0:USTF0",1757356521815,0.7476,4330.2,4330.1,33.259]
["bitfinex-derivatives","ETHF0:USTF0",1757356522006,0.7476,4330.2,4330.1,33.492]
["bitfinex-derivatives","ETHF0:USTF0",1757356522414,0.7476,4330.2,4330.1,33.67398916]
["bitfinex-derivatives","ETHF0:USTF0",1757356523812,0.7476,4330.2,4330.1,33.81898916]
["bitfinex-derivatives","ETHF0:USTF0",1757356524007,0.4509,4330.5,4330.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757356524208,0.4509,4330.5,4330.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757356525813,0.6618,4330.5,4330.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757356526116,0.8774,4330.5,4330.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356529318,0.3211,4330.4,4330.1,33.44098916]
["bitfinex-derivatives","ETHF0:USTF0",1757356529520,0.7476,4330.3,4330.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356530321,0.7476,4330.3,4330.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757356530721,0.3211,4330.3,4330.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1757356530923,0.1298,4330.5,4330.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1757356530924,0.3211,4330.4,4330.3,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757356531124,0.3211,4330.4,4330.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1757356532927,0.532,4330.9,4330.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757356533130,0.532,4330.9,4330.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757356533923,0.3211,4330.9,4330.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1757356534221,0.532,4330.9,4330.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757356534422,0.3211,4330.8,4330.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757356534638,0.532,4330.3,4330.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757356535021,0.532,4330.3,4330.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1757356535320,0.532,4330.3,4330.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757356535629,0.7476,4330.3,4330.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757356540634,0.7476,4330.3,4330.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356541621,0.4265,4330.3,4330.0,33.44509503]
["bitfinex-derivatives","ETHF0:USTF0",1757356541825,0.1227,4330.5,4330.0,32.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757356541826,0.7476,4330.1,4330.0,32.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757356542026,0.7476,4330.1,4330.0,33.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757356542629,0.97854,4330.1,4330.0,33.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757356542838,0.7476,4330.1,4330.0,33.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757356543736,0.532,4330.1,4330.0,33.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757356543937,0.2109,4330.5,4330.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757356544141,0.2109,4330.5,4330.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757356544534,0.532,4330.5,4330.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757356549640,0.7476,4330.5,4330.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757356550641,0.8697,4330.5,4330.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757356553240,0.7476,4330.5,4330.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757356556147,0.8697,4330.5,4330.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757356556545,0.8697,4330.5,4330.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757356558145,0.8697,4330.5,4330.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757356559448,0.8697,4330.5,4330.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757356560449,0.8697,4330.5,4330.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757356560644,0.7476,4330.5,4330.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757356560839,0.3211,4330.5,4330.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757356561046,0.3025,4330.9,4330.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757356561247,0.7132,4331.4,4330.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757356561452,0.60543889,4331.3,4330.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757356561648,0.8353,4331.0,4330.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757356562054,0.4974,4331.0,4330.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757356562754,0.8353,4331.0,4330.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757356563650,0.8353,4331.0,4330.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757356563856,0.8353,4331.0,4330.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356564153,0.8353,4331.0,4330.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757356571064,0.1221,4330.5,4330.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757356571265,0.5328,4330.5,4330.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757356571866,0.8353,4330.5,4330.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757356572164,0.8353,4330.5,4330.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757356572770,0.8353,4330.5,4330.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757356574269,0.8353,4330.5,4330.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757356574470,0.4974,4329.9,4329.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757356574664,0.4974,4329.9,4329.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1757356574860,0.4974,4329.9,4329.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757356574861,0.7132,4329.9,4329.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757356575069,0.7132,4329.9,4329.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757356575273,0.7132,4329.9,4329.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356575865,0.7132,4329.9,4329.7,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1757356575866,0.3025,4329.8,4329.7,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1757356576068,0.6924,4329.8,4328.8,2.05518831]
["bitfinex-derivatives","ETHF0:USTF0",1757356576373,0.6924,4329.8,4329.6,0.23646612]
["bitfinex-derivatives","ETHF0:USTF0",1757356576573,0.94746,4329.7,4329.6,0.23646612]
["bitfinex-derivatives","ETHF0:USTF0",1757356576768,0.7165,4329.7,4329.6,0.23646612]
["bitfinex-derivatives","ETHF0:USTF0",1757356578170,0.7165,4329.7,4329.6,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356581475,4.7165,4329.7,4329.6,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356583766,0.7165,4329.7,4329.6,0.00346612]
["bitfinex-derivatives","ETHF0:USTF0",1757356583972,0.7165,4329.7,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356583973,0.7165,4329.4,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356587072,0.3101,4329.7,4329.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757356587277,0.2114,4329.5,4329.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757356587478,0.2114,4329.5,4329.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356587781,0.5215,4329.5,4329.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356588181,0.7165,4329.5,4329.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356588682,0.8414,4329.5,4329.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757356588882,0.8414,4329.5,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356589777,0.8414,4329.5,4329.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757356589972,0.7165,4329.5,4329.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356590887,0.2114,4329.5,4329.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356591082,0.00346612,4330.1,4329.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356591286,0.00346612,4330.1,4330.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757356592382,0.21486612,4330.1,4330.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757356592983,0.71996612,4330.1,4330.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757356593185,0.00346612,4330.1,4330.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757356594685,0.00346612,4330.1,4330.0,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757356594881,0.7165,4331.4,4331.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356595083,0.4064,4331.4,4331.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356596091,0.7165,4331.4,4331.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356596392,0.2114,4330.7,4330.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356596690,0.2114,4330.7,4330.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757356597186,0.2114,4330.7,4330.6,1.15442976]
["bitfinex-derivatives","ETHF0:USTF0",1757356597894,0.3101,4331.0,4330.6,1.15442976]
["bitfinex-derivatives","ETHF0:USTF0",1757356598185,0.5215,4331.0,4330.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757356598492,0.7165,4331.0,4330.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356598990,0.7165,4331.0,4330.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757356599988,0.4064,4331.0,4330.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757356600186,0.5215,4331.4,4331.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757356600490,0.5215,4331.4,4331.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356601089,0.2114,4331.4,4331.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757356601593,0.2114,4331.4,4331.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356601781,0.7165,4331.4,4331.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757356606489,0.7165,4331.4,4331.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757356606696,0.7165,4331.4,4331.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356606891,0.3007,4330.9,4330.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757356607194,0.7164,4330.5,4330.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757356607791,0.7164,4330.5,4330.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356607792,0.8382,4330.5,4330.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356608894,0.7164,4330.4,4330.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757356609091,0.4157,4330.1,4329.9,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1757356609289,0.4225,4330.0,4329.9,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1757356609791,0.4157,4329.5,4329.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757356610087,0.7164,4329.5,4329.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757356610488,0.8382,4329.5,4329.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757356610690,0.8382,4329.5,4329.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757356610894,0.8382,4329.5,4329.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356611593,0.8382,4329.5,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356612294,0.5375,4329.5,4329.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757356612491,0.5375,4329.5,4329.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757356612988,0.8382,4329.5,4329.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757356613195,0.8382,4329.5,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356615199,0.8382,4329.5,4328.5,33.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757356615200,0.2009,4328.7,4328.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757356615391,0.7164,4328.7,4328.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757356617101,0.7164,4328.7,4328.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757356617704,0.7164,4328.7,4328.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757356618101,0.4157,4328.7,4328.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757356618403,0.2009,4329.0,4328.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757356619297,0.5016,4329.3,4329.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757356619499,0.5016,4329.3,4329.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757356619697,0.7164,4329.3,4329.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757356619893,0.7164,4329.3,4329.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757356620097,0.7164,4329.3,4329.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356621605,0.7164,4329.3,4329.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757356622006,0.7164,4329.3,4329.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356622199,0.5375,4329.0,4328.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356622500,0.8382,4329.0,4328.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356624708,0.8382,4329.0,4328.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757356624906,0.7164,4329.0,4328.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757356625103,0.7164,4329.5,4329.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757356625498,0.8382,4329.5,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356627108,0.8382,4329.5,4329.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757356627308,0.7164,4329.4,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356629507,0.7164,4329.4,4329.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757356630602,0.1218,4330.0,4329.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757356630810,0.7164,4329.9,4329.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757356631204,0.7164,4329.9,4329.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757356631607,0.7164,4329.9,4329.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757356632700,0.7164,4329.9,4329.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757356632906,0.7164,4330.9,4330.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757356633215,0.3007,4331.2,4330.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757356633407,0.2009,4330.9,4330.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757356633712,0.7164,4330.9,4330.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757356634212,0.7164,4330.9,4330.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757356641316,0.7164,4330.9,4330.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757356642916,0.7164,4330.9,4330.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757356643719,0.4157,4330.9,4330.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757356644618,0.7093,4330.9,4330.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757356647321,0.2936,4331.9,4331.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757356647527,1.31693792,4331.8,4331.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757356647826,0.2046,4331.1,4331.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757356648026,0.4982,4331.1,4331.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757356649926,0.7115,4331.1,4331.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757356650128,0.2936,4330.9,4330.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757356650328,0.7115,4330.9,4330.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757356652732,0.7115,4330.9,4330.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757356652928,0.7115,4330.9,4330.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757356653530,0.1223,4330.5,4330.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757356653834,0.7115,4330.4,4330.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757356654333,0.7115,4330.4,4330.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757356656531,0.7115,4330.4,4329.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757356656933,0.7115,4329.7,4329.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757356657132,0.7115,4329.7,4329.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757356657436,0.7115,4329.7,4329.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757356657929,0.1223,4329.5,4328.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757356658228,0.2046,4328.7,4328.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757356659635,0.7115,4328.7,4328.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757356661137,0.4179,4328.7,4328.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757356661544,0.7115,4328.7,4328.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757356668131,0.1223,4329.5,4328.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757356668336,0.1953,4328.8,4328.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356668535,0.7292,4328.8,4328.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356669435,0.3205,4329.1,4328.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757356669636,0.4087,4329.5,4329.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356669940,0.4087,4329.5,4329.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757356670135,0.7292,4329.5,4329.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757356673335,0.7292,4329.9,4329.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757356673641,1.33365192,4329.9,4329.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356675939,1.33365192,4329.9,4329.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757356676150,1.33365192,4329.9,4329.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757356677344,1.33365192,4329.9,4329.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757356678749,1.33365192,4329.9,4329.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757356678950,0.7292,4329.6,4329.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757356680246,1.33450628,4329.6,4329.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757356681654,1.33450628,4329.6,4329.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356682257,1.33450628,4329.6,4329.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757356682848,1.33450628,4329.6,4329.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757356683154,0.4434,4329.0,4328.5,33.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757356683449,0.7292,4328.6,4328.5,33.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757356684254,0.7292,4328.6,4328.5,33.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757356684552,0.7292,4328.6,4328.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757356685946,0.7292,4328.6,4328.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757356686956,0.7292,4328.6,4328.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356688556,0.7292,4328.2,4328.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356689848,0.1953,4328.2,4328.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356691458,0.3205,4328.9,4328.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757356691651,0.1953,4328.3,4328.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356692453,0.3205,4328.5,4328.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356692658,1.56639383,4329.5,4329.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757356692860,0.1953,4329.5,4329.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356693359,0.80222024,4329.5,4329.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356693746,0.60692024,4329.5,4329.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356693952,0.60692024,4329.5,4329.4,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356694153,0.1229,4330.5,4329.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757356694352,0.4087,4329.6,4329.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356694553,0.7292,4329.6,4329.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757356694858,0.7292,4329.3,4329.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757356695451,1.33589599,4329.3,4328.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757356695650,0.1953,4328.8,4328.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757356696057,0.2124,4328.8,4328.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757356696356,0.2124,4328.8,4328.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757356696563,0.7433,4328.8,4328.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757356697060,0.7433,4328.8,4328.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757356697262,0.42,4328.8,4328.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356697454,0.7433,4328.7,4328.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757356697660,0.7433,4328.7,4328.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757356697957,0.7433,4328.7,4328.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757356698166,0.60675535,4328.6,4328.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757356698364,0.5357,4328.2,4328.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356698562,0.7433,4328.2,4328.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356699265,0.7433,4328.2,4328.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757356699466,0.42,4328.2,4327.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757356699665,0.1194,4328.5,4327.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757356699666,0.42,4327.9,4327.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757356699968,0.7433,4327.9,4327.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757356700560,0.2124,4327.9,4327.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757356700753,0.3233,4328.9,4328.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757356700959,0.7433,4328.9,4328.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757356701159,0.60643361,4328.8,4328.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757356701361,0.1194,4329.0,4328.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356701362,0.42,4328.7,4328.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356701562,0.7433,4328.7,4328.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356702065,1.34972647,4328.7,4328.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356702965,1.34972647,4328.7,4328.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757356703165,0.7433,4328.7,4328.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757356704059,0.42,4328.2,4328.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757356704265,0.7433,4328.2,4328.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757356704466,0.7433,4328.2,4328.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356704861,0.7433,4328.2,4327.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757356705062,0.7433,4328.1,4328.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757356705268,0.7433,4328.1,4328.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356705563,0.7433,4328.1,4328.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757356706968,0.7433,4328.1,4328.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356709261,0.7433,4328.1,4328.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757356709465,0.7433,4328.1,4328.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356711370,0.7433,4328.1,4328.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757356712073,0.7433,4328.1,4328.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757356713071,0.7433,4328.1,4328.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757356716271,0.7433,4328.1,4328.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356719979,0.7433,4328.1,4328.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757356720178,0.42,4327.8,4327.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757356720380,0.7433,4327.8,4327.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356720770,0.3233,4328.1,4327.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757356720974,0.3233,4328.1,4327.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356720975,0.7433,4328.1,4328.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757356721174,0.7433,4328.1,4328.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356721771,0.7433,4328.1,4328.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757356722080,0.7433,4328.1,4328.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356722281,0.7433,4328.1,4328.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757356724081,0.2124,4327.6,4327.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757356724282,0.2124,4327.6,4327.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757356724676,0.5357,4327.6,4327.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757356724882,0.7433,4327.6,4327.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757356725385,0.7433,4327.6,4327.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757356725879,0.3233,4327.9,4327.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757356726081,0.60827372,4327.8,4327.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757356726276,0.91069299,4328.1,4327.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757356726583,0.5033,4327.8,4327.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757356726774,0.7121,4327.8,4327.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757356726975,1.32059299,4327.8,4327.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757356737186,0.1235,4327.5,4327.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757356737379,1.44460804,4327.5,4327.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757356737583,0.8356,4327.5,4327.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757356737987,0.60901012,4327.4,4327.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757356738184,1.32111012,4327.4,4327.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757356738383,1.32111012,4327.4,4327.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757356738688,0.3022,4327.8,4327.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757356738990,0.5033,4327.9,4327.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757356739284,1.32102192,4327.9,4327.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757356740393,0.60892192,4327.9,4327.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757356740589,0.81002192,4327.9,4327.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757356740790,1.32102192,4327.9,4327.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757356744596,1.32102192,4327.9,4327.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757356744784,0.7121,4327.4,4327.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757356748009,1.32110151,4327.4,4327.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757356748503,1.32110151,4327.4,4327.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757356752614,1.32110151,4327.4,4326.6,0.1872963]
["bitfinex-derivatives","ETHF0:USTF0",1757356752615,1.32110151,4327.4,4326.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757356752809,0.60795094,4327.3,4326.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757356753018,0.8356,4327.0,4326.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757356753306,0.7121,4326.6,4326.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757356753508,0.7121,4326.6,4326.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757356753910,0.7121,4326.1,4325.9,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1757356754117,0.7121,4325.7,4325.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757356754412,0.8274,4325.7,4325.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757356754614,0.1235,4325.5,4325.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757356754810,0.7121,4325.3,4324.9,0.18732662]
["bitfinex-derivatives","ETHF0:USTF0",1757356755007,0.8356,4325.0,4324.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757356755207,0.4099,4324.4,4324.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757356755404,0.4099,4324.4,4324.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757356755405,0.7121,4324.4,4323.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757356755700,0.1235,4324.5,4323.1,33.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757356755701,0.2011,4323.2,4323.1,33.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757356757005,0.5216,4323.2,4323.1,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1757356757204,0.7181,4322.9,4322.8,0.92250994]
["bitfinex-derivatives","ETHF0:USTF0",1757356757509,0.7181,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757356757718,0.7181,4322.9,4321.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757356757906,0.3976,4321.9,4321.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356758109,0.7181,4321.9,4321.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356758915,0.3976,4321.9,4321.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356759113,0.7181,4322.9,4322.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757356759312,0.3205,4323.4,4322.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356759611,0.1963,4323.4,4323.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356760115,0.3976,4323.9,4323.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757356760411,0.7181,4323.9,4323.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757356762104,0.7181,4323.9,4323.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757356762304,0.7181,4323.9,4323.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757356763417,0.7181,4323.9,4323.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757356763604,0.3205,4323.8,4323.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757356763915,0.1963,4323.1,4323.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757356764117,0.444,4324.0,4323.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757356764305,0.444,4324.0,4323.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757356764306,0.7181,4324.0,4323.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757356764505,0.7181,4324.0,4323.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757356764506,0.5229,4324.0,4323.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757356764708,0.7181,4323.6,4323.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757356766215,0.3976,4323.6,4323.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356766414,0.3976,4323.6,4323.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757356766617,0.3205,4324.4,4323.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757356767217,0.1963,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356768217,0.5168,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356768615,0.7181,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356768816,0.3976,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356769321,0.7181,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356769520,0.7181,4323.7,4323.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757356770114,0.7181,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356771524,0.8334,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356772525,0.8334,4323.7,4323.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757356772822,0.8334,4323.7,4323.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757356775124,0.8334,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356775823,0.1153,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356777325,0.3116,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356778025,0.6321,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356778433,0.8334,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356779134,0.1153,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356782531,0.72202761,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356783530,0.91832761,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356785337,0.72202761,4323.7,4323.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757356785544,0.72202761,4323.7,4323.6,5.17879]
["bitfinex-derivatives","ETHF0:USTF0",1757356785839,0.3205,4324.3,4324.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757356786143,0.3205,4324.3,4324.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757356786144,0.7513,4324.3,4324.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757356788344,0.3196,4323.7,4322.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1757356788643,0.3196,4323.7,4322.1,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1757356788644,0.3196,4323.9,4322.9,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757356789143,0.3196,4323.9,4323.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757356789641,0.3196,4323.9,4322.9,0.65676849]
["bitfinex-derivatives","ETHF0:USTF0",1757356789838,0.1253,4324.0,4322.9,0.88806849]
["bitfinex-derivatives","ETHF0:USTF0",1757356790334,0.3196,4323.9,4322.9,0.88806849]
["bitfinex-derivatives","ETHF0:USTF0",1757356790733,0.1253,4324.0,4322.9,0.65676849]
["bitfinex-derivatives","ETHF0:USTF0",1757356790932,0.3196,4323.9,4322.9,0.65676849]
["bitfinex-derivatives","ETHF0:USTF0",1757356791127,0.5349,4323.9,4323.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356791336,0.3196,4323.9,4323.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356791738,0.5349,4323.9,4323.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356793739,0.7504,4323.9,4323.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356794542,0.7504,4323.9,4323.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1757356795040,0.7504,4323.9,4323.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1757356795342,0.7504,4323.3,4323.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1757356795835,0.4308,4323.1,4323.0,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1757356796040,0.7504,4323.1,4323.0,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1757356796639,0.7504,4323.1,4323.0,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1757356797643,0.3196,4323.1,4323.0,33.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757356797837,0.92065779,4323.1,4323.0,33.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757356798137,0.3196,4323.4,4323.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356798534,0.92063049,4323.4,4323.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356798841,1.13593049,4323.4,4323.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356799037,0.60103049,4323.4,4323.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757356799244,0.5349,4323.9,4323.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356799535,1.3514167,4323.9,4323.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356801339,1.3514167,4323.9,4323.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757356801637,0.7504,4323.7,4323.0,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1757356801839,0.3196,4323.4,4323.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757356802143,0.3196,4323.1,4323.0,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1757356802344,0.3196,4323.1,4323.0,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1757356802641,0.4449,4323.5,4323.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356803035,0.1253,4324.0,4323.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757356803240,1.35148728,4323.9,4323.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1757356803435,1.35148728,4323.9,4323.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757356803436,1.35148728,4323.9,4323.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757356803637,1.03188728,4323.8,4323.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1757356803938,1.35148728,4323.8,4323.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356804739,0.7504,4323.8,4323.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356805134,0.5349,4323.8,4323.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356805339,0.3196,4323.8,4323.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757356805535,0.4449,4324.0,4323.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356805747,0.3196,4324.4,4323.9,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757356805940,0.7504,4324.1,4324.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757356806244,0.7504,4324.1,4324.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757356806441,0.3196,4324.1,4324.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757356806935,0.3196,4324.1,4324.0,0.87595]
["bitfinex-derivatives","ETHF0:USTF0",1757356807333,0.3196,4324.1,4324.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757356807539,0.5349,4324.1,4324.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757356807947,0.7504,4324.1,4324.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757356808239,0.4308,4324.1,4324.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757356808636,0.1253,4324.5,4323.6,0.17547025]
["bitfinex-derivatives","ETHF0:USTF0",1757356808637,0.3196,4324.4,4323.6,0.17547025]
["bitfinex-derivatives","ETHF0:USTF0",1757356808842,0.1253,4325.5,4324.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757356809038,0.4308,4325.1,4325.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757356809343,0.1253,4326.5,4325.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757356809744,0.2153,4325.5,4325.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757356810945,0.5349,4325.5,4325.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757356811539,0.7504,4325.5,4325.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757356811747,0.2153,4325.5,4325.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757356811938,0.5561,4326.0,4325.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757356812138,0.5561,4326.0,4325.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757356812444,0.8757,4326.0,4325.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757356812831,0.8757,4326.0,4325.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757356813039,0.8757,4326.0,4323.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757356813040,0.7504,4324.7,4324.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757356813243,0.7504,4324.7,4324.6,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1757356814239,0.7504,4324.7,4324.6,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1757356814543,0.5561,4324.0,4323.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757356814737,0.5561,4324.0,4323.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757356815135,0.5561,4324.0,4323.1,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1757356815136,0.8757,4324.0,4323.1,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1757356815341,0.23128,4323.9,4323.1,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1757356815638,0.7504,4323.2,4323.1,33.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757356815840,0.7504,4323.2,4323.1,33.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757356816342,0.7504,4323.2,4323.1,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1757356816550,0.7504,4323.2,4323.1,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1757356816743,0.7504,4323.2,4323.1,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1757356818950,0.7504,4323.2,4323.1,33.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757356819342,0.5349,4323.2,4323.1,33.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757356819542,0.2153,4323.2,4323.1,33.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757356820152,0.5131,4323.2,4323.1,33.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757356820354,0.5131,4323.2,4323.1,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1757356821753,0.5131,4323.2,4323.1,33.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757356822948,0.5131,4323.2,4323.1,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1757356823144,0.5131,4323.2,4322.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757356823145,0.4154,4322.8,4322.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757356823456,0.4154,4322.8,4322.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757356823457,0.7132,4322.8,4322.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757356823756,0.7132,4322.8,4322.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757356824055,0.8414,4322.5,4322.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757356824352,0.8414,4322.5,4322.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757356824353,0.2016,4322.5,4322.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757356824551,0.2978,4323.4,4322.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757356824753,0.4994,4323.4,4323.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757356824951,0.7132,4323.9,4323.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757356825149,0.7132,4323.9,4323.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757356825949,0.7132,4323.9,4323.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757356826449,0.00347025,4324.2,4323.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757356826750,0.4994,4324.0,4323.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757356827448,0.8414,4324.0,4323.7,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757356828255,0.8414,4324.0,4323.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757356828458,0.8414,4324.0,4323.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757356828663,0.8414,4324.0,4323.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1757356829357,0.5436,4324.0,4323.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757356829551,0.7132,4323.9,4323.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757356830251,0.7132,4323.9,4323.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1757356830758,0.4154,4323.9,4323.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757356831356,0.7132,4323.9,4323.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757356831755,0.2016,4324.0,4323.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757356832060,0.4994,4324.0,4323.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757356832462,0.7132,4324.0,4323.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757356834257,0.00347025,4324.2,4323.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757356834563,0.00347025,4324.2,4324.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757356835263,0.50287025,4324.2,4324.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757356835454,0.71667025,4324.2,4324.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757356836558,0.71667025,4324.2,4324.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757356837161,0.71667025,4324.2,4323.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757356837355,0.7132,4323.4,4323.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757356837554,0.2978,4323.8,4323.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757356837750,0.2978,4323.9,4323.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757356837959,0.7132,4323.9,4323.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757356844552,0.7132,4323.9,4323.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757356844755,0.7132,4323.9,4323.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757356846564,0.7132,4323.9,4323.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757356847667,0.7132,4323.9,4323.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757356847972,0.7132,4323.9,4323.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757356849364,0.7132,4323.9,4323.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757356851069,0.7132,4323.9,4323.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757356852572,0.7132,4323.9,4323.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757356852871,0.7132,4323.9,4323.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757356853572,0.7132,4323.9,4323.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757356857566,0.119,4323.5,4323.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757356857767,0.5298,4323.5,4322.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757356857972,0.5298,4323.5,4323.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757356858163,0.734,4323.4,4323.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757356858464,0.4108,4322.8,4322.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757356858771,0.734,4322.8,4322.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757356859371,0.734,4322.8,4322.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356860068,0.3232,4322.7,4322.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757356860267,0.119,4323.0,4322.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757356860464,1.33297856,4322.9,4322.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356860665,0.734,4322.9,4322.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356861967,0.3232,4323.4,4323.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356862163,0.734,4323.4,4322.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757356862366,0.734,4323.4,4323.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757356862671,0.734,4323.3,4323.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757356863565,0.734,4323.3,4323.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356863976,0.3232,4323.9,4323.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757356864166,0.734,4323.9,4323.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757356864867,0.5197,4323.9,4323.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356865967,0.1282,4324.5,4323.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356866171,0.5197,4324.0,4323.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356866770,0.1282,4324.5,4323.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356867070,0.1282,4324.5,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757356867071,0.3232,4324.4,4324.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356867470,0.19997025,4324.2,4324.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356867675,0.52317025,4324.2,4324.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356870077,0.00347025,4324.2,4324.1,5.1144366]
["bitfinex-derivatives","ETHF0:USTF0",1757356870873,0.00347025,4324.2,4324.1,4.8831766]
["bitfinex-derivatives","ETHF0:USTF0",1757356875079,0.00347025,4324.2,4324.1,5.1181766]
["bitfinex-derivatives","ETHF0:USTF0",1757356875478,0.73747025,4324.2,4324.1,0.8256766]
["bitfinex-derivatives","ETHF0:USTF0",1757356875682,0.73747025,4324.2,4324.1,0.6256766]
["bitfinex-derivatives","ETHF0:USTF0",1757356875879,0.73747025,4324.2,4324.1,0.8256766]
["bitfinex-derivatives","ETHF0:USTF0",1757356876083,0.73747025,4324.2,4324.1,1.1181766]
["bitfinex-derivatives","ETHF0:USTF0",1757356876276,0.00347025,4324.2,4324.1,1.1181766]
["bitfinex-derivatives","ETHF0:USTF0",1757356876582,0.00347025,4324.2,4324.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757356877174,0.00347025,4324.2,4324.1,1.11446461]
["bitfinex-derivatives","ETHF0:USTF0",1757356877376,0.00347025,4324.2,4324.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757356877580,0.00347025,4324.2,4324.1,1.12011384]
["bitfinex-derivatives","ETHF0:USTF0",1757356877777,0.00347025,4324.2,4324.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757356878085,0.00347025,4324.2,4324.1,1.11802768]
["bitfinex-derivatives","ETHF0:USTF0",1757356878287,0.00347025,4324.2,4324.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757356878785,0.00347025,4324.2,4324.1,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757356879289,0.00347025,4324.2,4324.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757356879992,0.70497025,4324.2,4324.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757356880286,0.70497025,4324.2,4324.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757356882785,0.70497025,4324.2,4323.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757356882986,0.7015,4323.7,4323.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757356883188,0.7015,4323.7,4323.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757356883683,0.7015,4323.7,4323.6,1.13131076]
["bitfinex-derivatives","ETHF0:USTF0",1757356883882,0.7015,4323.7,4323.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757356884083,0.7015,4323.4,4323.3,33.317]
["bitfinex-derivatives","ETHF0:USTF0",1757356884282,0.7015,4323.4,4323.3,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1757356884494,0.7015,4323.4,4323.3,33.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757356885289,0.7015,4323.4,4323.3,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1757356885677,0.00347025,4324.2,4323.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757356885881,0.1953,4324.1,4324.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757356886390,0.7015,4324.1,4324.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757356887882,0.7015,4324.1,4324.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757356889193,0.7015,4324.1,4324.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757356891692,0.7015,4324.1,4324.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757356893397,0.7015,4324.1,4324.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757356894195,0.7015,4324.1,4324.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757356894396,0.7015,4324.1,4324.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757356896598,0.00347025,4324.2,4324.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757356896799,0.00347025,4324.2,4324.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757356897095,0.50727025,4324.2,4324.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757356900508,0.00347025,4324.2,4324.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757356900797,0.50727025,4324.2,4324.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757356904501,0.70497025,4324.2,4324.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757356906305,0.70497025,4324.2,4324.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757356906696,0.00347025,4324.2,4324.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757356907612,0.8297,4325.5,4325.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757356907899,0.59858661,4325.5,4325.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757356908105,0.6346,4326.0,4325.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757356908303,1.42515918,4326.0,4325.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757356908503,0.8297,4326.0,4325.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757356908704,0.8222,4325.5,4325.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757356909098,0.8222,4325.5,4325.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757356909503,0.8222,4325.5,4325.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757356909701,0.8222,4325.5,4325.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757356910310,0.8222,4325.5,4325.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757356910511,0.1249,4326.0,4325.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757356910712,0.5168,4326.0,4325.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757356911011,0.5168,4326.0,4325.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757356911310,0.8297,4326.0,4325.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757356912305,0.8297,4326.0,4325.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757356912503,0.8297,4326.0,4325.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757356912504,0.1249,4326.0,4325.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757356912709,0.1968,4326.0,4325.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757356912901,0.5097,4326.0,4325.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757356913101,0.5097,4326.0,4325.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757356913102,0.8222,4326.0,4325.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757356913406,0.8222,4326.0,4325.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757356914908,0.8222,4326.0,4325.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757356915113,0.8222,4326.0,4325.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757356915308,0.8222,4326.0,4325.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757356917107,0.8222,4326.0,4325.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757356919612,0.1174,4325.5,4325.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757356919820,0.7048,4325.4,4325.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757356920211,0.7048,4325.4,4324.9,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1757356920413,0.4303,4325.0,4324.9,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1757356920615,0.4303,4325.0,4324.9,33.545]
["bitfinex-derivatives","ETHF0:USTF0",1757356920919,0.8222,4325.0,4324.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757356921322,0.8222,4325.0,4324.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757356921723,0.8222,4325.0,4324.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757356921922,0.8222,4325.0,4324.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757356922614,0.1174,4325.5,4324.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757356922814,0.98572953,4325.4,4325.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757356923125,0.3129,4325.9,4325.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757356923318,0.7048,4325.8,4325.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757356924025,0.7048,4325.8,4325.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757356925414,0.1968,4325.8,4325.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757356925619,0.7048,4326.4,4326.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757356925913,1.29853738,4326.4,4326.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757356926118,1.29853738,4326.4,4326.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757356926420,1.29853738,4326.3,4326.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757356926618,0.7048,4326.3,4326.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757356928126,0.7048,4326.3,4326.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757356929728,0.7048,4326.3,4326.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757356930325,0.7048,4326.3,4326.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757356930720,0.7048,4326.3,4326.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757356931724,0.1174,4327.5,4326.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757356932030,0.7048,4326.9,4326.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757356933129,0.7048,4326.9,4326.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757356937233,0.5948953,4326.8,4326.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757356937432,0.5162,4326.4,4326.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757356939930,0.7169,4326.4,4326.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757356940832,0.5162,4326.4,4326.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757356941934,0.7169,4326.4,4326.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757356942841,0.7169,4326.4,4325.7,0.48148142]
["bitfinex-derivatives","ETHF0:USTF0",1757356943138,0.7169,4325.8,4325.7,0.88068142]
["bitfinex-derivatives","ETHF0:USTF0",1757356943326,0.3145,4325.8,4325.7,1.11468142]
["bitfinex-derivatives","ETHF0:USTF0",1757356943532,0.3145,4326.0,4325.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757356944238,0.5162,4326.0,4325.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757356944829,0.3145,4326.4,4325.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757356945034,0.4024,4326.5,4326.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757356945436,0.7169,4326.5,4326.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757356945635,0.5162,4326.5,4326.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757356949742,0.7169,4326.5,4326.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757356950742,0.8358,4326.5,4326.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757356959847,0.7169,4326.5,4326.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757356960041,0.5162,4326.9,4326.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757356960347,0.5162,4326.9,4326.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757356960550,0.5162,4326.9,4326.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757356961048,0.5162,4326.9,4326.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757356961448,0.8343,4327.5,4327.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757356961647,1.42999115,4327.5,4327.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757356961942,1.42999115,4327.5,4327.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757356962142,0.8343,4327.5,4327.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757356962648,0.8343,4327.5,4327.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757356963643,0.8343,4327.5,4327.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757356964152,0.8343,4327.5,4327.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757356964543,0.8343,4327.5,4327.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757356965249,0.8343,4327.5,4326.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757356965449,0.8343,4327.5,4327.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757356966146,0.8343,4327.5,4327.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757356966352,0.8343,4327.5,4326.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757356966551,0.5368,4327.0,4326.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757356966745,0.8611,4327.0,4326.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757356968843,0.54,4327.0,4326.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757356969050,0.3243,4327.0,4326.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757356969552,0.54,4327.0,4326.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757356970054,0.7384,4327.0,4326.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757356970248,0.7384,4327.0,4326.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757356970554,0.8611,4327.0,4326.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757356970749,0.8611,4327.0,4326.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757356972862,0.8611,4327.0,4326.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757356973162,1.09221,4327.0,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757356973761,0.8611,4327.0,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757356976662,0.8611,4327.0,4326.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757356976863,0.1189,4328.0,4327.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757356977162,0.4241,4328.0,4327.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757356977559,0.6225,4328.0,4327.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757356979565,0.7452,4328.0,4327.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757356979766,0.4141,4327.7,4327.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757356979968,0.7384,4327.7,4327.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757356981063,0.7384,4327.7,4327.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757356981263,0.7384,4327.7,4327.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757356981668,0.7384,4327.7,4327.6,1.21669906]
["bitfinex-derivatives","ETHF0:USTF0",1757356982463,0.7384,4327.7,4327.6,0.51689906]
["bitfinex-derivatives","ETHF0:USTF0",1757356982975,0.7384,4327.7,4327.6,0.28289906]
["bitfinex-derivatives","ETHF0:USTF0",1757356985366,4.7384,4327.7,4327.6,0.28289906]
["bitfinex-derivatives","ETHF0:USTF0",1757356985567,4.96947001,4327.7,4326.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1757356985763,0.4141,4326.9,4326.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757356986069,0.4141,4326.9,4326.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757356986776,0.7073,4326.9,4326.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757356987268,0.4141,4326.9,4326.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757356989469,0.7073,4326.9,4326.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757356989677,0.7073,4326.9,4326.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757356990271,0.4141,4326.9,4326.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757356990479,0.2932,4327.9,4326.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757356990686,0.59509757,4327.8,4327.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757356990885,1.30239757,4327.7,4327.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757356991980,1.00919757,4327.7,4327.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757356992383,1.30239757,4327.7,4327.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757356992586,1.00919757,4327.7,4327.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757356992983,1.30239757,4327.7,4327.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757356993181,0.7073,4327.7,4327.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757356995291,0.7073,4327.7,4327.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757356997884,0.2931,4328.2,4327.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757356998185,1.31463214,4328.1,4328.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757356998386,1.02153214,4328.1,4328.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757356998591,0.4265,4328.1,4328.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757357000878,0.17,4328.9,4328.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757357001087,1.31448696,4328.8,4328.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757357001291,0.4265,4328.2,4328.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357003684,0.7196,4328.2,4327.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757357003882,0.4265,4327.7,4327.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757357004082,0.7196,4327.7,4327.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757357004285,0.4265,4327.7,4327.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357006977,0.17,4328.9,4327.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757357006978,0.2931,4328.8,4327.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757357007285,0.2931,4328.6,4327.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757357007484,1.02143945,4328.5,4328.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757357007788,1.31453945,4328.5,4328.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757357007989,0.2104,4328.5,4328.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357011088,0.17,4328.9,4328.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757357011288,0.76484009,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357011485,0.17,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357013391,0.3804,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357013592,0.5965,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357014095,0.8896,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357014495,0.5965,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357014892,0.3804,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357016596,0.97463259,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357016990,1.48383259,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357017294,0.7196,4328.7,4328.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757357017494,1.31383259,4328.7,4328.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757357017689,1.31383259,4328.7,4328.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757357017889,0.59423259,4328.7,4328.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357018089,0.17,4328.9,4328.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357018295,0.17,4328.9,4328.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757357018496,0.17,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357018690,0.76416403,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357018896,0.17,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357020892,0.5965,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357021198,0.17,4328.9,4328.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357023891,1.24589383,4330.0,4329.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757357024093,0.2104,4330.8,4330.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757357024295,0.80427168,4330.8,4330.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357026402,0.59387168,4330.8,4330.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757357026603,0.2931,4331.3,4330.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757357026794,0.4109,4331.1,4331.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757357026996,1.00406583,4331.1,4331.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757357027901,1.29616583,4331.1,4331.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757357029099,0.703,4331.1,4331.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757357030206,0.703,4331.1,4330.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757357030601,0.703,4331.1,4330.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757357030602,0.703,4331.1,4330.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757357032009,0.59235419,4331.0,4330.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757357032208,0.4109,4330.2,4330.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357032504,0.703,4330.2,4329.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757357034512,0.4109,4330.2,4330.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757357035307,0.703,4330.2,4330.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757357035909,0.2921,4330.1,4329.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757357036116,0.703,4329.7,4329.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757357036405,0.4109,4329.7,4329.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357036610,0.2142,4329.7,4329.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357037012,0.703,4330.1,4330.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757357037207,0.4109,4330.1,4330.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757357037409,0.4109,4330.1,4330.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757357039613,0.703,4330.1,4330.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757357039816,0.703,4330.1,4330.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757357040112,0.4109,4330.1,4330.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757357040315,0.4109,4330.1,4330.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757357043617,0.703,4330.1,4329.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757357043817,0.703,4330.1,4329.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757357044009,0.2921,4330.0,4329.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757357044215,0.4109,4329.7,4329.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357045220,0.2921,4330.4,4329.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757357045413,0.80804693,4330.3,4330.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757357045720,0.80804693,4330.3,4330.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357046416,1.00474693,4330.3,4330.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357046722,1.29684693,4330.3,4330.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357047118,1.00474693,4330.3,4330.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357047920,0.80804693,4330.3,4330.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357049321,0.59384693,4330.3,4330.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357049523,0.2921,4331.1,4330.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357049722,0.2142,4330.4,4330.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757357049918,0.2142,4330.4,4330.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357049919,0.4109,4330.4,4330.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357050421,1.00521426,4330.4,4330.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357051824,1.29731426,4330.4,4330.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757357052723,0.59431426,4330.4,4330.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357052917,0.59431426,4331.0,4330.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757357053113,0.82522426,4331.0,4330.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757357053319,0.2142,4330.6,4330.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757357053523,0.80851426,4330.6,4330.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757357054120,1.00521426,4330.6,4330.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757357056825,1.29741426,4330.6,4330.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757357057025,0.6917,4330.2,4330.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357057219,1.28601426,4330.2,4330.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357057729,1.28664251,4330.2,4330.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357058328,1.28664251,4330.2,4329.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357058532,0.1949,4329.7,4329.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357058721,0.78984251,4329.7,4329.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357060225,0.99444251,4329.7,4329.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357060424,1.28664251,4329.7,4329.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357060631,0.99444251,4329.7,4329.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357061023,0.78984251,4329.7,4329.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357064625,0.59494251,4329.7,4329.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357064825,1.24589383,4330.3,4329.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357065025,1.28709606,4330.2,4330.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757357065220,1.28709606,4330.2,4330.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757357066731,0.59539606,4330.2,4330.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357067035,0.59539606,4330.2,4330.1,5.16844]
["bitfinex-derivatives","ETHF0:USTF0",1757357067334,0.2922,4331.3,4330.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357067532,0.59533233,4331.2,4330.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357067732,0.59533233,4331.1,4330.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357067932,1.28703233,4331.0,4330.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757357070434,1.28703233,4331.0,4330.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357070635,1.28703233,4331.0,4330.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357070838,0.6917,4330.7,4330.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757357071043,1.28703233,4330.7,4330.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757357074637,0.99483233,4330.7,4330.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357075531,1.28703233,4330.7,4330.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357075732,1.28703233,4330.7,4330.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757357076131,1.28703233,4330.7,4330.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357076534,1.28703233,4330.7,4330.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757357077243,1.28703233,4330.7,4330.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357078643,1.28703233,4330.7,4330.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757357078841,1.28703233,4330.7,4330.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357078842,0.79023233,4330.7,4330.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357079134,0.99483233,4330.7,4330.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357080535,1.28723233,4330.7,4330.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357081642,1.28723233,4330.7,4330.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357081844,0.1949,4330.2,4330.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357082341,0.79023233,4330.2,4330.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757357083543,0.2924,4331.0,4330.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357083747,0.99447623,4330.9,4330.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757357083946,1.28687623,4330.9,4330.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757357086140,1.28687623,4330.9,4330.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357088850,1.28687623,4330.9,4330.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757357089045,0.6897,4330.2,4330.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757357089252,1.28467623,4330.2,4330.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757357091152,1.28467623,4330.2,4330.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757357092741,1.28467623,4330.2,4330.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757357096856,1.28467623,4330.2,4329.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757357097158,0.6897,4329.7,4329.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757357097355,1.28467623,4329.7,4329.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757357099958,1.28467623,4329.7,4329.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757357102253,1.28467623,4329.7,4329.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757357102457,0.2016,4329.1,4329.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757357103060,0.2929,4329.5,4329.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757357103254,0.79627633,4329.4,4329.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757357103563,0.79627633,4329.4,4329.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757357104358,0.59467633,4329.4,4329.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757357104664,0.2929,4330.2,4329.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757357104958,0.99120397,4330.1,4330.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757357105159,1.28410397,4330.1,4330.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757357106558,1.93559383,4330.1,4330.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757357106870,0.99120397,4330.1,4330.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757357107665,1.28410397,4330.1,4330.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757357107963,1.28410397,4330.1,4329.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757357108162,0.3968,4329.7,4329.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757357108361,0.6897,4329.7,4329.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757357108562,1.28410397,4329.7,4329.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757357109261,1.28410397,4329.7,4329.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757357109661,0.99120397,4329.7,4329.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757357110365,1.28410397,4329.7,4329.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757357111568,1.28410397,4329.7,4329.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757357111965,1.28410397,4329.7,4329.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757357112266,0.6897,4329.2,4329.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757357112470,0.79600397,4329.2,4329.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757357112867,0.59440397,4329.2,4329.1,4.97318999]
["bitfinex-derivatives","ETHF0:USTF0",1757357113062,0.59450697,4329.8,4329.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757357113460,0.59450697,4329.8,4329.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757357113767,0.59450697,4329.8,4329.7,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757357114368,0.2929,4330.9,4329.7,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757357114369,0.2016,4330.6,4330.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757357114564,0.79611442,4330.6,4330.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757357115761,0.59451442,4330.6,4330.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757357119659,0.59451442,4330.6,4330.5,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1757357119860,0.2926,4331.6,4331.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757357120064,1.29267793,4331.6,4331.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757357120464,1.29267793,4331.6,4331.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757357120664,1.00007793,4331.6,4331.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757357121471,1.29267793,4331.6,4331.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757357122175,1.00007793,4331.6,4331.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757357125370,1.29267793,4331.6,4331.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757357125574,1.29267793,4331.6,4331.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757357128477,1.29267793,4331.6,4331.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757357128978,1.00007793,4331.6,4331.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757357129278,0.6981,4331.1,4331.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757357129479,1.29267793,4331.1,4331.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757357129677,1.00007793,4331.1,4331.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757357129875,0.4055,4331.1,4331.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757357130276,0.2021,4331.1,4331.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757357131478,0.2926,4331.9,4331.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757357131784,0.88574468,4331.8,4331.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757357131985,0.59314468,4331.7,4331.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757357132281,1.29124468,4331.6,4331.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757357132478,0.59314468,4331.6,4331.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757357134078,0.79524468,4331.6,4331.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757357136586,0.2021,4331.6,4331.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757357136895,0.2926,4332.4,4331.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757357137199,1.29131238,4332.3,4332.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757357138999,1.29131238,4332.3,4332.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757357139499,1.29131238,4332.3,4332.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757357139700,1.29201238,4332.2,4332.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757357139901,1.29201238,4332.2,4331.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757357140095,0.4055,4331.7,4331.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757357140300,0.6988,4331.7,4331.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757357140500,1.29201238,4331.7,4331.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757357140700,0.2021,4331.2,4331.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757357142200,0.2933,4331.8,4331.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757357142401,0.2933,4331.8,4331.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757357142402,0.99967318,4331.7,4331.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757357145102,0.59417318,4331.7,4331.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757357146204,0.79627318,4331.7,4331.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757357146606,0.59417318,4331.7,4331.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757357148699,0.80947318,4331.7,4331.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757357150303,2.05536701,4331.7,4331.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757357151107,0.80947318,4331.7,4331.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757357151311,2.05536701,4331.7,4331.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757357151811,2.26346701,4331.7,4331.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757357152007,2.55646701,4331.7,4331.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757357152208,0.4234,4331.2,4331.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757357152509,1.01757318,4331.2,4331.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757357153912,0.80947318,4331.2,4331.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757357154208,0.59417318,4331.2,4331.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757357154409,1.24589383,4331.6,4331.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757357154609,1.66929383,4331.6,4331.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757357154809,2.26477448,4331.6,4331.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757357156111,2.55777448,4331.6,4331.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757357156612,1.31188065,4331.6,4331.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757357157910,1.01888065,4331.6,4331.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757357158210,1.31188065,4331.6,4331.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757357161415,1.01888065,4331.6,4331.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757357162817,1.31188065,4331.6,4331.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757357163013,1.01888065,4331.6,4331.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757357163313,0.59548065,4331.6,4331.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757357169019,0.81078065,4331.6,4331.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757357169221,1.31188065,4331.6,4331.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757357170119,1.31188065,4331.6,4331.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757357170419,0.4234,4331.2,4331.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757357170818,1.01888065,4331.2,4331.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757357171612,0.81078065,4331.2,4331.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757357172417,0.59548065,4331.2,4331.1,4.94198999]
["bitfinex-derivatives","ETHF0:USTF0",1757357172614,1.24589383,4332.0,4331.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757357172821,0.59564741,4331.9,4331.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757357173115,0.27114741,4331.8,4331.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757357173319,1.56459383,4332.8,4331.7,0.7914341]
["bitfinex-derivatives","ETHF0:USTF0",1757357173618,0.7421,4332.8,4332.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757357175021,0.7421,4332.8,4332.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757357176216,0.7421,4332.8,4332.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757357178318,1.24589383,4333.3,4333.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757357178510,0.3188,4333.3,4333.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757357178715,0.7301,4333.3,4333.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357179521,0.7301,4333.3,4332.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757357179718,0.1189,4333.0,4332.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757357179919,0.7301,4332.7,4332.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757357181716,0.7301,4332.7,4332.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757357181717,0.7301,4332.3,4332.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757357181917,0.7301,4332.3,4331.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757357182116,0.7301,4332.1,4332.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757357182321,0.7301,4332.1,4332.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357183319,0.3188,4332.4,4332.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757357183524,0.3188,4332.8,4332.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357183726,0.3188,4332.9,4332.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757357183919,0.5302,4333.0,4332.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757357184121,0.5302,4333.0,4332.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757357184622,0.5302,4333.0,4332.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757357184623,0.849,4333.0,4332.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757357184819,0.849,4333.0,4332.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757357185025,0.61100204,4332.9,4332.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757357185219,0.3188,4332.9,4332.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757357185418,1.34109728,4332.9,4332.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757357185625,1.34109728,4332.9,4332.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357187524,0.80899728,4332.9,4332.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357187724,0.61099728,4332.9,4332.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357188126,0.80899728,4332.9,4332.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357189331,1.34109728,4332.9,4332.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757357189527,1.34109728,4332.9,4332.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357190324,0.61099728,4332.9,4332.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357193229,1.97599383,4333.9,4333.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357193432,1.34108325,4333.9,4333.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357194034,1.34108325,4333.9,4333.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757357195932,1.34108325,4333.9,4333.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357198931,1.34108325,4333.9,4333.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757357199137,1.34108325,4333.9,4333.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757357199438,0.7301,4333.7,4333.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757357199629,0.7301,4333.7,4333.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357199630,1.34108325,4333.7,4333.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757357200330,1.56469383,4334.5,4333.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757357200536,0.6357,4335.0,4334.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757357200737,0.849,4335.0,4334.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757357202330,0.3169,4334.5,4334.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757357202637,0.6357,4334.5,4334.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757357202829,0.1189,4334.5,4334.4,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757357203136,0.3188,4334.7,4334.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757357203938,0.1189,4335.0,4334.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757357204128,0.4377,4335.0,4334.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757357204328,0.6357,4335.0,4334.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757357205332,0.4377,4335.0,4334.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757357205637,0.3188,4335.0,4334.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757357206136,0.4377,4335.0,4334.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757357206337,0.6357,4335.0,4334.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757357206837,0.6357,4335.0,4334.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757357210038,0.4377,4335.0,4334.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757357210831,0.6435,4335.0,4334.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757357211035,0.8476,4335.0,4334.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757357212146,0.8428,4334.5,4334.4,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757357212434,0.8428,4334.5,4334.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757357212737,0.8428,4334.5,4334.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757357212944,0.8428,4334.0,4333.9,0.40804795]
["bitfinex-derivatives","ETHF0:USTF0",1757357213336,0.8428,4334.0,4333.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357213536,0.5387,4334.0,4333.1,33.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757357213735,0.714,4333.9,4333.8,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757357214138,0.1288,4334.0,4333.8,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757357214139,0.1288,4334.0,4333.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757357214342,0.3041,4334.4,4333.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757357214540,0.5099,4334.4,4334.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757357214738,0.714,4334.4,4334.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357215236,0.8428,4334.0,4333.9,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757357215433,0.8428,4334.0,4333.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757357216543,0.4329,4334.0,4333.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757357216844,0.8428,4334.0,4333.9,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757357217835,0.1288,4334.0,4333.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1757357218034,0.3041,4334.4,4334.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757357218244,0.3041,4334.4,4334.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757357219140,0.4329,4334.5,4334.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757357219344,0.4329,4334.5,4334.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757357219542,0.8428,4334.5,4334.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757357219845,0.8428,4334.5,4334.4,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757357220346,0.4329,4334.5,4334.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757357220946,0.6387,4334.5,4334.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757357221247,0.8428,4334.5,4334.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757357222448,0.8428,4334.5,4334.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357223351,0.8428,4334.5,4333.7,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757357223543,0.6387,4334.0,4333.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757357223744,0.6387,4334.0,4333.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757357224451,0.4329,4334.0,4333.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757357225347,0.3041,4334.0,4333.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757357225848,0.3041,4334.4,4333.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757357226346,0.1288,4334.5,4333.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757357226847,0.3041,4334.4,4333.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757357227246,0.1288,4334.5,4333.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757357227744,0.4329,4334.0,4333.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757357228742,0.3041,4334.0,4333.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757357229350,0.3041,4334.0,4333.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1757357229546,0.3041,4334.4,4333.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1757357229749,0.2058,4334.4,4334.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757357230048,0.5099,4334.4,4334.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757357230951,0.5387,4334.0,4333.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757357231152,0.8428,4334.0,4333.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757357235557,0.8428,4334.0,4333.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757357235749,0.8428,4334.0,4333.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357236357,0.8428,4334.0,4333.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757357237357,0.8613,4334.0,4333.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357240654,0.3226,4333.9,4333.7,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1757357240848,0.7444,4333.9,4333.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357242052,0.7444,4333.9,4333.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757357242460,0.7444,4333.9,4333.7,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1757357242761,0.3226,4333.8,4333.7,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1757357242959,0.3226,4333.8,4333.7,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1757357246556,0.3226,4333.8,4333.7,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1757357246762,0.3226,4333.8,4333.7,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1757357246962,0.3226,4333.8,4333.7,33.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757357248761,0.3226,4333.8,4333.7,32.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757357248963,0.3226,4333.8,4333.7,33.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757357250662,0.3226,4333.8,4333.7,33.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757357250971,0.535,4334.0,4333.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757357251268,0.3226,4334.0,4333.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357251465,0.1288,4334.5,4333.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357251762,1.03106717,4334.4,4334.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757357251961,0.4218,4334.4,4334.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357252463,0.1189,4335.0,4334.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757357252769,0.8633,4335.0,4334.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757357252972,1.47253609,4335.0,4334.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757357253765,1.47253609,4335.0,4334.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357253960,0.5407,4335.5,4335.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757357254162,1.14987203,4335.5,4335.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357254364,0.5407,4335.5,4335.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357254566,0.8633,4335.5,4335.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357255166,0.8633,4335.5,4335.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757357255567,0.8633,4335.5,4335.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757357255866,0.8633,4335.5,4335.1,0.18525449]
["bitfinex-derivatives","ETHF0:USTF0",1757357256072,0.3226,4334.9,4334.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757357256372,0.3226,4334.9,4334.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357256565,0.3226,4334.9,4334.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757357256765,0.3226,4334.9,4334.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757357257071,0.1225,4335.0,4334.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757357257273,0.7444,4334.9,4334.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757357257461,0.1225,4335.0,4334.1,0.17970939]
["bitfinex-derivatives","ETHF0:USTF0",1757357257462,0.1225,4334.5,4334.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757357257668,0.5443,4335.0,4334.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757357257971,0.1189,4335.5,4334.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357258170,0.3226,4335.4,4335.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757357258368,0.3226,4335.4,4335.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357258568,0.535,4335.4,4335.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357259974,0.3226,4335.4,4335.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357260275,0.535,4335.4,4335.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357260577,0.7444,4335.4,4335.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757357262177,0.7444,4335.4,4335.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357263882,0.7444,4335.4,4335.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757357264085,0.7444,4335.4,4335.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357264382,0.535,4335.4,4335.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357264883,0.7444,4335.4,4335.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757357265783,0.1225,4336.0,4335.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757357265980,0.8669,4336.0,4335.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757357266180,0.5274,4335.5,4335.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757357266378,0.8429,4335.5,4335.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757357266580,0.8429,4335.5,4335.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757357267282,0.3155,4335.5,4335.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757357268288,0.5122,4335.5,4335.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757357268780,0.3155,4335.9,4335.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757357268980,0.438,4336.0,4335.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757357269182,0.1225,4336.5,4335.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757357269374,0.8422,4336.5,4336.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757357269579,1.44728651,4336.5,4336.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757357271085,1.44728651,4336.5,4336.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757357271385,0.8422,4336.5,4336.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757357271979,0.5267,4336.5,4335.3,33.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757357272183,0.1967,4335.4,4335.3,33.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757357272383,0.3155,4335.4,4335.3,33.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757357272582,0.7197,4335.9,4335.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757357272782,0.7197,4335.9,4335.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757357272987,0.523,4335.5,4335.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757357273185,0.7197,4335.5,4335.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357273381,0.3155,4335.8,4335.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357273589,0.5122,4335.8,4335.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757357273789,0.7197,4335.8,4335.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757357274186,0.3155,4336.0,4335.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757357274387,0.1967,4335.9,4335.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757357274587,0.5122,4335.9,4335.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757357275786,0.1967,4335.9,4335.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757357275980,0.3155,4336.4,4335.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757357276185,0.3155,4336.4,4335.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757357276385,0.1225,4336.5,4336.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757357276386,0.8422,4336.5,4336.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757357276585,1.44690759,4336.5,4336.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357276787,0.8422,4336.5,4336.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757357277393,0.4042,4336.2,4336.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757357277592,0.7197,4336.2,4336.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757357279091,0.7197,4336.2,4336.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357279293,0.7197,4336.2,4336.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757357280293,0.7197,4336.2,4336.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357280586,0.7197,4336.2,4336.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757357280792,0.7197,4336.2,4336.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357281281,1.32551001,4336.2,4336.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357282689,0.7197,4336.2,4336.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357283082,0.5122,4336.2,4336.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357283486,0.1967,4336.2,4336.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357284190,0.5122,4336.2,4336.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357284989,0.7197,4336.2,4336.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357285591,1.32581108,4336.2,4336.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357285793,0.4042,4335.9,4335.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757357286089,0.4042,4335.9,4335.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757357286090,0.7197,4335.9,4335.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757357286291,0.7197,4335.9,4335.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357286693,0.7197,4335.4,4335.3,33.226]
["bitfinex-derivatives","ETHF0:USTF0",1757357286987,1.32586077,4335.4,4335.3,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1757357287393,1.32586077,4335.4,4335.3,33.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757357288093,0.3155,4336.0,4335.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757357288293,0.1967,4336.0,4335.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357288493,0.5267,4336.5,4336.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757357288692,0.5267,4336.5,4336.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357288997,0.8422,4336.5,4336.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357290200,0.7197,4336.5,4336.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357290396,1.24589383,4336.8,4336.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757357290697,0.4042,4336.8,4336.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757357291192,0.7197,4336.8,4336.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757357293086,0.7197,4336.8,4336.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757357293287,0.7197,4336.8,4336.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757357294400,0.7197,4336.8,4336.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757357296602,0.7197,4336.8,4336.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757357296799,0.7197,4336.8,4336.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757357297398,0.3938,4336.2,4336.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757357297603,0.6978,4336.2,4336.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757357301103,0.6978,4336.2,4336.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757357301304,0.6978,4336.2,4336.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757357301497,0.6978,4336.2,4336.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757357301698,0.6978,4336.2,4336.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357303808,0.6978,4336.2,4336.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757357304597,0.6978,4336.2,4336.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757357304802,0.6978,4336.2,4336.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757357305099,0.6978,4336.2,4335.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757357305302,0.6978,4336.2,4336.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757357306012,0.6978,4336.2,4336.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757357306608,0.6978,4336.2,4336.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757357306810,0.6978,4336.2,4336.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757357310612,0.4988,4336.6,4336.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757357310909,1.31689127,4336.6,4336.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757357312509,1.31689127,4336.6,4336.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757357312810,0.6978,4336.6,4336.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757357313014,0.6978,4336.6,4336.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757357318113,1.31435573,4336.6,4336.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757357318622,0.6978,4336.2,4336.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757357318808,0.6978,4336.2,4336.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757357319013,0.4988,4336.2,4336.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757357319210,0.6978,4336.2,4336.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757357319618,0.6978,4336.2,4336.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757357319822,0.6978,4336.2,4336.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757357320015,0.6978,4336.2,4336.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757357320319,0.6978,4336.2,4336.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757357320822,0.6978,4336.2,4336.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757357321022,0.6978,4336.2,4336.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757357321422,0.6978,4336.2,4336.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757357321618,0.6978,4336.2,4336.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757357322016,0.6978,4336.2,4336.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757357330422,0.6978,4336.2,4336.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757357330618,0.6978,4336.2,4336.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357330827,0.6978,4336.2,4336.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757357334930,0.6978,4336.2,4336.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757357339823,0.6978,4336.2,4336.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757357340020,0.6978,4336.2,4336.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757357341233,0.3052,4336.9,4336.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757357341530,0.3052,4336.9,4336.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757357341531,1.33876504,4336.8,4336.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757357341733,1.33876504,4336.8,4336.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757357342038,1.33876504,4336.8,4336.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757357342520,1.33876504,4336.8,4336.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357342724,1.33876504,4336.8,4336.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757357342925,0.4167,4336.2,4336.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757357343125,0.7219,4336.2,4336.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757357343724,0.7219,4336.2,4336.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757357343936,0.7219,4335.8,4335.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757357344229,0.7219,4335.8,4335.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757357344529,0.7219,4335.8,4335.1,0.52746152]
["bitfinex-derivatives","ETHF0:USTF0",1757357344530,0.7219,4335.4,4335.1,0.52746152]
["bitfinex-derivatives","ETHF0:USTF0",1757357344725,0.7219,4335.4,4335.3,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1757357344926,0.7219,4335.4,4335.3,33.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757357345127,0.7219,4335.4,4335.3,33.226]
["bitfinex-derivatives","ETHF0:USTF0",1757357345328,0.7219,4335.4,4335.3,33.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757357345525,0.7219,4335.4,4335.3,33.226]
["bitfinex-derivatives","ETHF0:USTF0",1757357345832,1.33845714,4335.4,4335.3,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1757357346951,1.33845714,4335.4,4335.3,33.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757357347232,0.7219,4336.4,4336.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757357347535,1.33780556,4336.4,4336.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757357347835,0.7219,4336.9,4336.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757357348031,1.33769994,4336.9,4336.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757357354339,1.33769994,4336.9,4336.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757357354531,1.33769994,4336.9,4336.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757357354927,0.3052,4337.6,4336.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757357355128,0.3052,4337.6,4337.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757357355129,0.5179,4337.6,4337.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757357355328,0.5179,4337.6,4337.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757357355932,0.2127,4337.6,4337.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757357356429,0.5274,4337.6,4337.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757357356634,0.7388,4337.6,4337.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757357356938,0.7388,4337.6,4337.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757357357337,0.7388,4337.6,4337.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757357357541,0.7238,4337.2,4337.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757357359039,0.4398,4337.0,4336.9,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1757357359242,0.4398,4337.0,4336.9,33.449]
["bitfinex-derivatives","ETHF0:USTF0",1757357359843,0.4398,4337.0,4336.9,33.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757357361446,0.3147,4337.0,4336.9,33.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757357365737,0.4398,4337.0,4336.9,33.449]
["bitfinex-derivatives","ETHF0:USTF0",1757357367243,0.4398,4337.0,4336.9,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1757357367449,1.04885758,4337.0,4336.9,33.449]
["bitfinex-derivatives","ETHF0:USTF0",1757357368947,1.45795758,4337.0,4336.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357370745,1.45795758,4337.0,4336.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757357371446,1.45795758,4337.0,4336.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357372862,1.45795758,4337.0,4336.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757357373152,1.33285758,4336.9,4336.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757357373749,1.33285758,4336.9,4336.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357374052,0.7238,4336.6,4336.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757357374256,0.7238,4336.6,4336.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757357374257,1.33285758,4336.6,4336.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757357375160,1.33285758,4336.6,4336.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757357375656,1.13515758,4336.6,4336.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757357375856,0.60905758,4336.6,4336.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757357376157,0.7238,4337.4,4337.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757357376353,1.33310249,4337.4,4337.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757357376560,1.56368249,4337.3,4337.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357376760,1.33310249,4337.3,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357376968,0.7238,4337.1,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357377273,1.33310249,4337.1,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357377863,1.33310249,4337.1,4337.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757357378062,1.33310249,4337.1,4337.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757357378569,1.33310249,4337.1,4337.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757357379671,1.33310249,4337.1,4337.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757357381175,1.33310249,4337.1,4337.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757357381774,1.33310249,4337.1,4337.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757357381974,1.33310249,4337.1,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357384276,1.33310249,4337.1,4337.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757357384470,1.33310249,4337.1,4337.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757357384670,1.33310249,4337.1,4337.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357385879,1.33310249,4337.1,4336.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757357385880,0.7238,4336.5,4336.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757357386076,0.7238,4336.5,4336.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757357390587,1.45968922,4336.5,4336.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757357390882,0.7095,4336.1,4336.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757357391078,0.7095,4336.1,4336.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757357393374,1.32003029,4336.1,4336.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757357393576,0.7095,4335.7,4335.6,33.506]
["bitfinex-derivatives","ETHF0:USTF0",1757357393878,0.7095,4335.7,4335.6,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1757357395982,0.7095,4335.7,4335.6,33.739]
["bitfinex-derivatives","ETHF0:USTF0",1757357396184,0.7095,4335.7,4335.6,33.506]
["bitfinex-derivatives","ETHF0:USTF0",1757357396383,0.7095,4335.7,4335.6,33.739]
["bitfinex-derivatives","ETHF0:USTF0",1757357396584,0.7095,4335.7,4335.6,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1757357396884,0.7095,4335.7,4335.6,33.739]
["bitfinex-derivatives","ETHF0:USTF0",1757357398284,0.7095,4335.7,4335.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357398778,0.5176,4335.5,4335.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357399081,0.8348,4335.5,4335.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757357399281,0.8348,4335.5,4335.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357399282,0.3923,4335.4,4335.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357399586,0.7095,4335.4,4335.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757357399787,1.24589383,4336.4,4335.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757357399984,1.00190523,4336.3,4336.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757357400583,1.31910523,4336.3,4336.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757357400885,0.60960523,4336.3,4336.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757357401182,0.3172,4337.0,4336.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757357401483,0.7095,4337.0,4336.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757357401783,1.44427158,4337.0,4336.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757357402985,1.44427158,4337.0,4336.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757357403189,0.60947158,4336.9,4336.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757357403378,1.00177158,4336.9,4336.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757357403580,1.00177158,4336.9,4336.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757357403786,1.31897158,4336.9,4336.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757357405788,0.60947158,4336.9,4336.8,4.95358]
["bitfinex-derivatives","ETHF0:USTF0",1757357405984,0.3172,4337.9,4337.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757357407486,0.1253,4338.5,4337.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757357407686,0.7095,4338.4,4338.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757357407992,0.7095,4338.4,4337.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757357408584,0.7095,4337.7,4337.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1757357408785,0.7095,4337.1,4337.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757357408992,0.5138,4337.1,4337.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757357409685,0.5138,4337.1,4337.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757357409893,0.7095,4337.1,4337.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757357412498,0.7095,4337.1,4337.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757357412689,0.7095,4337.1,4337.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757357413489,0.7095,4337.1,4336.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757357413694,0.1966,4336.6,4336.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757357413891,0.5138,4336.6,4336.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757357414096,0.5138,4336.6,4336.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757357414296,0.1253,4337.0,4336.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757357414599,0.3172,4336.9,4336.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757357416106,0.7289,4336.9,4336.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757357416309,0.7289,4336.9,4336.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757357416508,0.7289,4336.9,4336.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357416804,0.8598,4336.5,4336.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757357417008,0.8598,4336.5,4336.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757357418404,0.1194,4336.0,4335.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757357418707,0.1194,4336.0,4335.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757357418708,0.7404,4335.8,4335.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757357418903,0.7404,4335.8,4335.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757357420202,0.7404,4335.8,4335.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357420905,0.4406,4335.5,4335.4,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757357421098,0.4406,4335.5,4335.4,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1757357422004,0.4406,4335.5,4335.4,33.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757357424608,0.4406,4335.5,4335.4,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1757357425916,0.4406,4335.5,4335.4,33.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757357426615,0.4406,4335.5,4335.4,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1757357426808,0.4406,4335.5,4335.4,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757357427009,0.4406,4335.5,4335.4,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1757357429511,0.4406,4335.5,4335.4,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757357429709,0.4406,4335.5,4335.4,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1757357430016,0.4406,4335.5,4335.4,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757357430316,0.4192,4335.3,4335.2,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757357430516,0.7404,4335.3,4335.2,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757357430908,5.34758024,4335.3,4335.2,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757357432113,0.4192,4334.7,4334.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1757357432314,0.1194,4334.5,4334.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1757357432612,0.7404,4333.6,4333.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757357434520,0.4192,4333.4,4333.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757357434712,0.7404,4333.4,4333.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757357435018,0.7404,4333.4,4333.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757357435221,0.3212,4333.4,4333.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757357438416,0.5253,4333.4,4333.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757357439016,0.5253,4333.4,4333.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757357439622,0.5253,4333.4,4333.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757357441517,0.3212,4334.0,4333.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757357441722,0.1194,4334.5,4333.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757357441919,0.3212,4334.4,4334.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757357442517,0.1194,4335.5,4334.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757357442716,0.5253,4334.9,4334.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757357442917,0.7404,4334.9,4334.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757357443117,0.7404,4334.9,4334.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757357443318,0.7404,4334.4,4334.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757357443518,0.7404,4334.4,4334.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757357444229,0.7404,4334.4,4334.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757357444416,0.7404,4334.4,4334.3,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1757357444720,0.3212,4334.9,4334.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757357444931,0.1194,4334.5,4334.3,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1757357445119,0.8598,4334.5,4334.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757357446219,0.8598,4334.5,4334.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757357446726,0.8598,4334.5,4334.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757357448434,0.8598,4334.5,4334.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757357448628,0.8598,4334.5,4333.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757357448829,0.8598,4334.5,4333.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1757357449129,0.8598,4334.5,4333.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357449130,0.8298,4334.0,4333.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357449429,0.8298,4334.0,4333.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357449923,0.5026,4334.0,4333.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757357450327,0.3292,4334.5,4334.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357450621,0.5321,4334.5,4334.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357451024,0.8249,4334.5,4334.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357451430,0.8249,4334.5,4333.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757357451722,0.2928,4334.4,4333.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757357451929,0.5026,4333.9,4333.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757357453031,0.7055,4333.9,4333.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357456231,0.7055,4333.9,4333.7,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757357456830,0.7055,4333.9,4333.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757357457529,0.7055,4333.9,4333.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757357457730,0.7055,4333.2,4333.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357457933,0.7055,4333.2,4333.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357458330,0.7055,4333.2,4333.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357458635,0.2928,4333.2,4333.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757357461033,0.5026,4333.2,4333.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757357461430,0.5026,4333.9,4333.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757357461630,1.31402132,4333.8,4333.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357463331,1.31407431,4333.8,4333.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357465339,0.1243,4333.5,4333.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357465533,0.537,4333.5,4333.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357465839,0.8298,4333.5,4333.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357466433,0.2928,4333.9,4333.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757357466635,0.1194,4335.0,4334.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757357466837,0.90145651,4334.9,4334.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757357467037,1.31415651,4334.8,4334.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357467934,1.31415651,4334.8,4334.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357468139,0.5026,4334.3,4334.2,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757357468438,0.7055,4334.3,4334.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357468940,0.4171,4333.5,4333.4,33.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757357469138,0.6269,4334.0,4333.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757357469333,0.2928,4334.4,4333.5,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757357469539,0.5026,4334.4,4334.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757357469738,0.2928,4334.9,4334.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757357469942,0.2098,4334.7,4334.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357470131,1.10880528,4334.7,4334.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357470336,1.31170528,4334.7,4334.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357472742,1.31170528,4334.7,4334.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357473247,0.1243,4334.5,4334.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357473541,0.537,4334.5,4334.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357473944,0.8298,4334.5,4334.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357474644,0.5026,4335.2,4335.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357474841,1.31179213,4335.2,4335.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757357475138,1.31179213,4335.2,4335.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357475545,0.7055,4334.4,4334.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757357475743,0.7055,4334.4,4334.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757357475944,0.7055,4334.4,4334.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757357477044,0.7055,4334.4,4333.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757357477337,0.1243,4334.5,4333.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757357477338,0.6269,4334.0,4333.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757357477747,0.8427,4334.0,4333.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757357479538,0.8427,4334.0,4333.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757357479746,0.6269,4334.0,4333.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757357480246,0.8427,4334.0,4333.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757357480446,0.8427,4334.0,4333.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757357480742,0.8427,4334.0,4333.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757357481039,0.8427,4334.0,4333.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757357484449,0.8427,4334.0,4333.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757357485043,0.3039,4334.0,4333.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757357485647,0.5071,4334.0,4333.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757357485844,0.6269,4334.0,4333.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757357486339,0.8427,4334.0,4333.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757357487739,0.8427,4334.0,4333.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757357487938,0.8427,4334.0,4333.4,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1757357488143,0.4237,4333.5,4333.4,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1757357488346,0.4237,4333.5,4333.4,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1757357489440,0.4237,4333.5,4333.4,33.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757357489850,0.3039,4333.5,4333.4,33.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757357490150,0.1243,4334.5,4333.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757357490445,0.5071,4334.4,4334.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757357490749,0.7229,4334.4,4334.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757357491537,0.7229,4334.4,4334.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357497753,0.7229,4334.4,4334.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757357498355,0.7229,4334.4,4334.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757357499751,0.7229,4334.4,4333.4,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1757357499957,0.4237,4333.5,4333.4,33.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757357500258,0.4237,4333.5,4333.4,33.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757357501559,0.4237,4333.5,4333.4,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1757357502459,0.4237,4333.5,4333.4,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1757357502647,0.4237,4333.5,4333.4,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1757357504454,0.4237,4333.5,4333.4,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1757357504655,0.4237,4333.5,4333.4,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1757357506357,0.4237,4333.5,4333.4,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1757357506556,0.4237,4333.5,4333.4,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1757357507653,0.4237,4333.5,4333.4,33.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757357507850,0.4237,4333.5,4333.4,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1757357508553,0.4237,4333.5,4333.4,33.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757357508755,0.3295,4334.0,4333.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757357508956,0.3295,4334.0,4333.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757357509358,0.639,4334.0,4333.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757357509757,0.844,4334.0,4333.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757357510966,0.844,4334.0,4333.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757357511165,0.844,4334.0,4333.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357511365,0.844,4334.0,4333.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757357512466,0.844,4334.0,4333.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757357512968,0.844,4334.0,4333.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757357513163,0.844,4334.0,4333.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757357516368,0.844,4334.0,4333.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357516770,1.45069429,4334.0,4333.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357516957,1.45069429,4334.0,4333.4,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1757357517162,0.4314,4333.5,4333.4,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1757357517362,0.4314,4333.5,4333.4,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1757357517868,0.8461,4333.5,4333.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757357519873,0.8461,4333.5,4333.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757357520173,0.5366,4333.5,4333.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757357520368,0.5366,4333.5,4333.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757357520671,0.5366,4333.5,4333.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757357520874,0.3095,4333.9,4333.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1757357521073,0.7242,4334.4,4334.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757357521369,1.33083425,4334.4,4334.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757357522071,1.33083425,4334.4,4334.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357523569,0.6364,4334.0,4333.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757357523773,0.8461,4334.0,4333.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757357524072,0.8461,4334.0,4333.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757357524570,0.8461,4334.0,4333.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757357527169,0.1243,4334.5,4333.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757357527369,0.3095,4334.5,4334.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757357527571,1.36779383,4336.0,4335.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757357527775,0.83735871,4335.9,4335.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757357527977,1.02137871,4335.8,4335.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757357528283,1.02137871,4335.8,4335.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757357528581,0.4147,4335.8,4335.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757357529782,0.7242,4335.8,4335.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757357530681,0.7242,4335.8,4335.7,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757357531082,0.1219,4335.5,4335.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757357531382,0.7242,4335.2,4335.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757357531585,0.7242,4335.2,4335.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757357531780,0.7242,4335.2,4335.1,0.82095193]
["bitfinex-derivatives","ETHF0:USTF0",1757357531980,0.7242,4335.2,4335.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757357532181,0.7242,4334.9,4334.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757357532381,0.7242,4334.9,4334.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757357532582,0.7242,4334.9,4334.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757357532984,0.7242,4334.9,4334.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757357533182,0.7242,4334.9,4334.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757357534183,0.2097,4334.9,4334.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757357534777,0.5192,4334.9,4334.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757357534988,0.7242,4334.9,4334.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757357535187,0.7242,4334.9,4334.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757357535492,0.7242,4334.9,4334.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357535884,0.7242,4334.9,4334.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757357536083,0.7242,4334.9,4334.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757357536691,0.5192,4334.9,4334.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757357537082,0.7283,4334.9,4334.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757357538298,0.7283,4334.9,4334.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757357538491,0.1243,4334.5,4334.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757357538789,0.851,4334.5,4334.4,0.93542329]
["bitfinex-derivatives","ETHF0:USTF0",1757357538986,0.851,4334.5,4334.4,1.13532329]
["bitfinex-derivatives","ETHF0:USTF0",1757357539991,0.1954,4334.5,4334.4,1.13532329]
["bitfinex-derivatives","ETHF0:USTF0",1757357540589,0.7267,4335.4,4335.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757357540791,0.7267,4335.4,4335.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757357540985,0.7267,4335.4,4335.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357542197,0.7267,4335.4,4335.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357543695,0.7267,4335.4,4335.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357543896,0.4045,4335.1,4335.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357544194,0.7267,4335.1,4335.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357545290,0.7267,4334.7,4334.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757357545494,0.7267,4334.7,4334.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757357545992,0.7267,4334.7,4334.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757357546196,0.7267,4334.7,4334.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757357546390,0.5176,4334.7,4334.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757357547297,0.7267,4334.7,4334.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757357547500,0.7267,4334.7,4334.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357548191,0.7267,4334.7,4334.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757357548396,0.7267,4334.7,4334.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757357550700,0.7267,4334.7,4334.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757357551896,0.7267,4334.7,4334.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757357552099,0.7267,4334.7,4334.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357552493,0.7267,4334.7,4334.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757357552897,0.851,4334.0,4333.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757357553198,0.851,4334.0,4333.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757357553601,0.851,4334.0,4333.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757357554803,0.1954,4334.0,4333.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757357555102,0.5176,4334.0,4333.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757357555290,0.7267,4334.0,4333.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757357556796,0.1243,4334.5,4333.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757357557100,0.851,4334.5,4334.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757357557400,0.851,4334.5,4334.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757357558000,0.851,4334.5,4334.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757357561200,0.851,4334.5,4334.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757357561701,0.1954,4334.6,4334.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757357561901,0.5176,4334.9,4334.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757357562204,0.1954,4334.9,4334.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757357563194,0.5176,4334.9,4334.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757357563395,0.7267,4334.9,4334.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757357564004,0.7267,4333.8,4333.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757357564303,0.7267,4333.8,4333.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357564500,0.7267,4333.8,4333.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357568404,0.3127,4333.0,4332.7,0.58949913]
["bitfinex-derivatives","ETHF0:USTF0",1757357568606,0.5239,4333.0,4332.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757357569108,0.5239,4333.0,4332.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757357569606,0.7357,4333.0,4332.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757357569994,0.3127,4333.3,4333.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757357570198,0.5239,4333.3,4333.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757357570700,0.7357,4333.3,4333.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757357575010,0.7357,4333.3,4333.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757357575312,0.7357,4333.3,4333.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757357577108,0.7357,4333.3,4333.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757357579412,0.7357,4333.3,4333.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757357581815,0.7357,4333.3,4333.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757357582411,0.7357,4333.3,4332.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357582616,0.8611,4333.0,4332.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357584112,0.7357,4333.0,4332.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757357584313,0.1254,4333.5,4332.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757357584615,0.7357,4333.4,4333.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757357585817,0.7357,4333.4,4333.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757357586614,0.1254,4333.0,4332.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757357586820,0.5484,4333.0,4332.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757357587014,0.8611,4333.0,4332.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357587221,0.8611,4333.0,4332.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357587916,0.8611,4333.0,4332.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357588316,0.5484,4333.0,4332.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757357588521,0.8611,4333.0,4332.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757357589814,0.8611,4333.0,4332.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757357590216,0.8611,4333.0,4332.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357590416,0.8611,4333.0,4332.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357591126,0.8611,4333.0,4332.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757357591325,0.1254,4332.5,4332.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357591521,0.7357,4332.4,4332.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757357591726,0.7357,4332.4,4332.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757357592621,0.7357,4332.4,4332.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757357592821,0.7357,4332.4,4332.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357593822,0.1254,4332.5,4332.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357593823,0.3127,4332.3,4332.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357594020,0.7357,4332.2,4332.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357594716,0.423,4331.9,4331.8,33.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757357594919,0.423,4331.9,4331.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757357594920,0.423,4331.1,4331.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757357595121,0.7357,4331.1,4331.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757357595625,0.7357,4330.2,4330.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757357595927,0.7357,4329.9,4329.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757357596424,0.7357,4329.9,4329.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757357597422,0.7357,4329.9,4329.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757357597623,0.7357,4329.9,4329.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357597825,0.7357,4329.9,4329.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757357598021,0.7357,4329.9,4329.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757357598331,0.7357,4329.9,4329.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757357598527,0.2406,4331.0,4330.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757357598830,0.5335,4330.9,4330.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757357599023,0.7395,4330.9,4330.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757357601133,0.7395,4330.9,4330.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757357601427,0.8687,4330.5,4330.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757357602933,0.8687,4330.5,4330.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757357605528,0.7395,4330.5,4330.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757357605732,0.2444,4331.0,4330.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757357605940,0.9839,4331.0,4330.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757357607334,0.9839,4331.0,4330.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757357607633,0.9839,4331.0,4330.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757357607936,0.9839,4331.0,4330.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757357608135,0.9839,4331.0,4330.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757357608335,0.9839,4331.0,4330.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757357608634,0.9839,4331.0,4330.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757357608826,0.4203,4330.5,4330.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1757357609028,0.4203,4330.5,4329.2,0.18116927]
["bitfinex-derivatives","ETHF0:USTF0",1757357609029,0.8687,4330.5,4329.2,0.18116927]
["bitfinex-derivatives","ETHF0:USTF0",1757357609233,0.8687,4330.5,4329.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757357609435,0.2143,4329.8,4329.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757357609627,0.5335,4329.8,4329.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757357609831,0.7395,4329.8,4329.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757357610026,0.7395,4329.8,4329.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357610633,0.7395,4329.8,4329.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757357611234,0.7395,4329.8,4329.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757357613435,0.3192,4330.4,4329.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757357613648,0.7395,4330.4,4330.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757357613941,0.7395,4330.4,4330.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757357616939,0.7395,4330.4,4330.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757357618839,0.8547,4330.4,4330.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757357619747,0.1152,4330.4,4330.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757357620142,0.8547,4330.4,4330.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757357620447,0.8547,4330.4,4330.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757357621156,0.8547,4330.4,4330.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757357621549,0.8547,4330.4,4330.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757357621748,0.8547,4330.4,4330.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757357622857,0.8547,4330.4,4329.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757357623156,0.8547,4330.4,4329.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757357623353,0.8547,4330.4,4329.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757357623354,0.2143,4329.9,4329.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757357623553,0.5335,4329.9,4329.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757357623851,0.2143,4329.9,4329.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757357626447,0.6322,4330.4,4330.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357627051,0.1152,4330.4,4330.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357635564,0.6322,4330.4,4330.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357635866,0.8336,4330.4,4330.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357637171,0.3261,4330.4,4330.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757357637370,0.6322,4330.4,4330.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357639776,0.3261,4330.4,4330.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357640470,0.1152,4330.4,4330.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357641270,0.8336,4330.4,4330.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357642368,0.1152,4330.4,4330.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357646279,0.6322,4330.4,4330.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357647466,0.1152,4330.4,4330.3,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357647673,0.517,4331.4,4331.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357647973,1.32586436,4331.4,4331.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357648178,1.32586436,4331.4,4331.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757357651179,1.32586436,4331.4,4331.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357651777,0.3061,4331.4,4331.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357652182,0.517,4331.4,4331.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357653479,0.7184,4331.4,4331.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757357654182,0.7184,4331.4,4331.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357654872,0.1192,4332.0,4331.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757357655069,0.517,4331.5,4331.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357655474,0.1192,4332.0,4331.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357655669,1.01900357,4331.9,4331.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757357655875,1.32510357,4331.9,4331.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357656278,1.12370357,4331.9,4331.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357657079,0.517,4331.9,4331.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357661283,0.3061,4331.9,4331.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357661881,0.5222,4331.9,4331.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357662078,0.7362,4331.9,4331.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357662775,0.5222,4331.9,4331.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757357662978,0.5493,4332.5,4332.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757357663179,0.78014,4332.5,4332.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757357663383,1.38600409,4332.5,4332.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757357663684,1.47546409,4332.5,4332.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757357663884,1.47546409,4332.5,4332.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757357664384,0.8696,4332.5,4332.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757357664777,1.47539871,4332.5,4332.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757357665178,0.8696,4332.5,4332.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757357665479,0.8696,4332.5,4332.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757357667286,0.8696,4332.5,4332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357670488,0.7504,4332.1,4332.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757357671288,0.7504,4332.1,4332.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757357671487,0.5364,4332.1,4332.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757357671789,0.7504,4332.1,4332.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757357673388,0.7504,4332.1,4332.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757357676991,0.7504,4332.1,4332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357677193,1.35687169,4332.1,4332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357678291,1.35687169,4332.1,4332.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757357678589,1.35687169,4332.1,4332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357678787,0.7504,4331.2,4331.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757357678985,0.7504,4331.2,4331.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357679584,1.35713004,4331.2,4331.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357680391,1.35713004,4331.2,4331.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757357686098,0.7504,4331.2,4331.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757357686500,0.7504,4331.2,4331.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757357686698,1.35700072,4331.2,4331.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757357686900,0.7504,4331.2,4331.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757357691197,0.7504,4331.2,4331.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757357692604,0.7504,4331.2,4331.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757357693007,0.7504,4331.2,4331.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757357693500,0.7504,4331.2,4331.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357694201,0.7504,4331.2,4331.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757357695306,0.7504,4331.2,4331.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757357695805,0.5364,4331.2,4331.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757357696707,0.3203,4331.2,4331.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757357696911,0.5264,4332.4,4331.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757357697110,0.7217,4332.4,4332.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757357697311,1.3278886,4332.4,4332.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757357697508,1.3278886,4332.4,4332.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757357697808,1.3278886,4332.4,4332.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357700012,0.7217,4331.9,4331.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757357700313,0.7217,4331.9,4331.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757357700711,0.7217,4331.9,4331.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757357701407,0.1192,4332.5,4331.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757357701709,0.7217,4332.0,4331.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757357701910,0.8486,4332.0,4331.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757357702712,0.8486,4332.0,4331.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757357702917,0.8486,4332.0,4331.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357703214,0.8486,4332.0,4331.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757357703909,0.8486,4332.0,4331.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757357704116,0.8486,4332.0,4331.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357708719,0.5241,4332.0,4331.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757357708920,0.5241,4332.0,4331.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757357709122,0.8486,4332.0,4331.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757357709921,0.8486,4332.0,4331.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757357712018,0.8486,4332.0,4331.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757357712920,0.5264,4332.4,4332.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757357713221,0.7217,4332.4,4332.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757357713421,0.7217,4332.4,4332.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757357713623,0.7217,4332.4,4332.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757357713824,0.7217,4332.4,4331.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757357715132,0.7217,4332.4,4332.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757357715530,0.1276,4333.0,4332.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757357715738,1.13271606,4332.9,4332.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757357715929,0.5264,4332.9,4332.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757357716428,0.1269,4333.5,4332.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757357716635,1.01091612,4333.4,4333.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757357717133,1.32151612,4333.4,4333.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757357717536,0.7154,4333.4,4333.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757357718125,0.7154,4333.4,4333.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1757357718330,0.5055,4332.2,4332.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757357718542,0.5055,4332.2,4332.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757357719428,0.5055,4332.2,4332.1,1.00811914]
["bitfinex-derivatives","ETHF0:USTF0",1757357720735,0.5055,4332.2,4332.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757357720936,0.7154,4332.2,4332.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757357722325,0.7154,4332.2,4332.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757357723646,0.7154,4332.2,4332.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757357723841,0.7154,4332.2,4332.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757357724336,0.7154,4332.2,4332.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357724842,0.7154,4332.2,4332.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757357725242,1.32181061,4332.2,4332.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757357728141,1.32181061,4332.2,4331.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757357728333,0.7154,4331.7,4331.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757357730535,0.5055,4331.7,4331.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757357730740,0.3106,4332.4,4331.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757357730936,1.32197979,4332.3,4332.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757357731337,1.32197979,4332.3,4332.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757357731537,0.4048,4332.1,4332.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757357731740,1.32197979,4332.1,4332.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757357731941,1.32197979,4332.1,4332.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757357734940,0.60657979,4332.1,4332.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757357735134,0.3106,4332.8,4332.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757357735338,0.7154,4332.8,4332.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757357735532,0.7154,4332.8,4332.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357735533,1.32188118,4332.8,4332.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357735859,0.3106,4332.4,4332.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357736146,0.7154,4332.4,4332.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757357736539,0.7154,4332.4,4332.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757357736743,0.3106,4332.3,4331.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757357736938,0.5055,4331.7,4331.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757357738344,0.7154,4331.7,4331.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757357744752,0.4048,4331.7,4331.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757357745048,0.7154,4331.7,4331.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757357748053,0.5055,4331.7,4331.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757357748249,0.7156,4331.7,4331.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757357748457,0.1255,4332.5,4331.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757357748651,0.3053,4332.3,4331.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757357748852,0.5049,4331.8,4331.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357750153,0.1255,4332.5,4331.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357750461,0.1255,4332.5,4331.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357750462,0.3053,4332.9,4332.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757357750755,0.80663398,4332.8,4332.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357750960,1.01733398,4332.8,4332.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357751159,1.32263398,4332.8,4332.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357751654,0.80663398,4332.8,4332.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357751851,1.11193398,4332.8,4332.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357752252,0.5049,4332.8,4332.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357753456,0.3053,4333.4,4332.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757357753663,1.11167202,4333.3,4333.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357753855,1.32237202,4333.3,4333.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357755354,1.32237202,4333.3,4333.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757357755557,1.32237202,4333.3,4333.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757357756670,1.32237202,4333.3,4332.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757357756851,0.7156,4333.3,4332.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757357759655,0.7156,4333.3,4333.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357761356,0.1996,4333.3,4333.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357761561,0.1255,4334.0,4333.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757357761764,0.5049,4333.4,4333.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357762157,0.7156,4333.4,4333.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357765360,0.3053,4333.9,4333.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757357765561,0.5358,4334.0,4333.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757357765962,1.14122214,4334.0,4333.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757357766166,0.4103,4333.8,4333.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757357766365,0.7156,4333.8,4333.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757357766870,1.32090074,4333.8,4333.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757357767166,1.32090074,4333.8,4333.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757357767368,0.8411,4333.5,4333.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757357768964,0.8411,4333.5,4333.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357769167,0.8411,4333.5,4332.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757357769367,0.8411,4333.5,4333.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757357769765,0.8411,4333.5,4333.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357769965,0.8411,4333.5,4333.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757357771167,0.7156,4333.5,4333.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357774065,0.8411,4333.5,4333.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357775364,0.7156,4333.5,4333.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357777165,0.1996,4333.5,4333.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757357777466,0.5231,4333.7,4333.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757357777667,0.5231,4333.7,4333.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757357780572,0.7336,4333.7,4333.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757357780777,0.7336,4333.7,4333.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757357781167,1.34031948,4333.7,4333.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757357781968,1.34031948,4333.7,4333.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757357782272,1.34031948,4333.7,4333.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757357785579,1.34031948,4333.7,4333.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757357785770,1.34031948,4333.7,4333.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757357786277,1.34031948,4333.7,4333.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757357789075,1.34031948,4333.7,4333.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757357789273,0.60671948,4333.7,4333.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757357789476,0.312,4334.1,4333.6,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1757357789677,0.60713962,4334.0,4333.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757357789877,0.5231,4334.0,4333.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757357790275,1.45883894,4334.0,4333.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757357792076,1.45883894,4334.0,4333.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757357792280,0.7336,4333.7,4333.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757357795991,0.7336,4333.7,4333.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757357812703,1.33844215,4333.7,4333.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757357813699,1.33844215,4333.7,4333.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757357813907,0.727,4333.3,4333.2,0.00346161]
["bitfinex-derivatives","ETHF0:USTF0",1757357814097,1.33184215,4333.3,4333.2,0.00346161]
["bitfinex-derivatives","ETHF0:USTF0",1757357814499,1.33184215,4333.3,4333.2,0.52276161]
["bitfinex-derivatives","ETHF0:USTF0",1757357819497,1.33184215,4333.3,4333.2,0.00346161]
["bitfinex-derivatives","ETHF0:USTF0",1757357820708,1.33184215,4333.3,4333.2,0.52276161]
["bitfinex-derivatives","ETHF0:USTF0",1757357821712,1.33184215,4333.3,4333.2,0.73846161]
["bitfinex-derivatives","ETHF0:USTF0",1757357825004,1.13434215,4333.3,4333.2,0.73846161]
["bitfinex-derivatives","ETHF0:USTF0",1757357825305,0.81974215,4333.3,4333.2,0.73846161]
["bitfinex-derivatives","ETHF0:USTF0",1757357825507,0.3146,4333.6,4333.2,0.73846161]
["bitfinex-derivatives","ETHF0:USTF0",1757357825703,1.13348818,4333.5,4333.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757357826009,1.13348818,4333.5,4333.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757357826811,0.5295,4333.5,4333.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757357831613,0.727,4333.5,4333.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757357832114,1.45291862,4333.5,4333.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357833918,1.45291862,4333.5,4333.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757357834412,1.45291862,4333.5,4333.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757357835115,0.727,4333.5,4333.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757357835314,1.33119311,4333.5,4333.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757357838214,1.13369311,4333.5,4333.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757357838414,1.34109311,4333.5,4333.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757357841021,1.45899311,4333.5,4333.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757357841519,1.33429311,4333.5,4333.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757357841721,1.12689311,4333.5,4333.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757357842417,1.11319311,4333.5,4333.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757357842620,0.509,4333.5,4333.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757357847923,0.1181,4334.0,4333.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757357848119,1.11330108,4333.9,4333.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757357848325,1.32070108,4333.9,4333.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757357848914,1.32070108,4333.9,4333.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757357849827,1.32070108,4333.9,4333.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757357850832,1.32070108,4333.9,4333.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757357851424,0.7164,4333.9,4333.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757357858433,0.1255,4335.0,4333.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757357858637,0.2081,4334.1,4334.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757357858834,0.23072,4334.9,4334.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757357859035,1.32047637,4334.8,4334.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757357859230,1.32047637,4334.8,4334.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757357860244,1.32032455,4334.8,4334.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757357860737,0.1179,4334.5,4334.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757357860940,1.43822455,4334.5,4334.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1757357861239,1.32032455,4334.4,4334.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1757357861436,0.7164,4334.4,4334.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1757357862442,0.60372994,4334.3,4334.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1757357862642,0.7164,4334.4,4334.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1757357862844,0.3009,4333.8,4333.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357863034,0.3009,4334.4,4333.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757357863341,0.7164,4334.4,4334.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757357863643,1.3201791,4334.4,4333.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357863845,1.0192791,4334.3,4334.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757357864138,1.3201791,4334.3,4334.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757357867045,0.7164,4334.3,4334.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757357867643,0.4994,4334.3,4334.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757357867844,0.708,4334.3,4334.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757357870742,0.708,4334.3,4334.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357871146,0.4071,4334.3,4334.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757357871346,0.7258,4334.2,4334.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757357871646,1.24449364,4335.3,4334.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357871846,0.7258,4334.2,4334.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757357872250,0.7258,4334.2,4334.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757357873453,0.3187,4334.1,4333.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757357873746,0.7258,4333.7,4333.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757357873947,0.7258,4333.7,4333.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757357874167,0.4474,4333.5,4333.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357874344,0.8545,4333.5,4333.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357875247,0.5358,4333.5,4333.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757357875447,0.3187,4334.8,4334.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757357875646,0.1985,4334.8,4334.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757357875846,0.4071,4334.8,4334.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757357876039,0.1287,4335.5,4334.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757357876241,0.5358,4335.5,4335.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757357876957,0.5358,4335.5,4335.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757357877747,0.8545,4335.5,4335.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757357879752,0.7258,4335.5,4335.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757357880255,0.8545,4335.5,4335.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757357881453,0.7258,4335.5,4335.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757357885848,0.8545,4335.5,4335.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757357886047,0.8545,4335.5,4335.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757357888648,0.5358,4335.5,4335.0,0.41259742]
["bitfinex-derivatives","ETHF0:USTF0",1757357888849,0.7258,4335.2,4335.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757357890456,0.7258,4335.2,4335.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757357894057,0.1287,4335.0,4334.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757357894255,0.4071,4334.9,4334.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757357894454,0.1985,4334.9,4334.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757357894870,0.3187,4335.1,4335.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757357895054,0.3187,4335.1,4335.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757357895250,0.5172,4335.1,4335.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757357896353,0.3073,4335.4,4335.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757357896554,0.7017,4335.4,4335.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757357898966,0.7017,4335.4,4335.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357899957,0.3073,4335.9,4335.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757357900261,0.7017,4335.5,4335.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357900459,0.8306,4335.5,4335.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357900659,0.7017,4335.5,4335.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357901761,0.8306,4335.5,4335.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357901961,0.8306,4335.5,4335.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757357902661,0.8306,4335.5,4334.7,0.54395045]
["bitfinex-derivatives","ETHF0:USTF0",1757357902866,0.8306,4335.5,4334.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757357902867,0.3073,4334.7,4334.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757357903265,0.7017,4334.7,4334.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357904562,0.7017,4334.7,4334.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757357904764,0.7017,4334.7,4334.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357905272,1.29641588,4334.7,4334.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357905768,0.3944,4334.0,4333.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357905971,0.8306,4334.0,4333.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357906176,0.5233,4334.0,4333.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357906367,0.7017,4333.8,4333.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757357906566,0.7017,4333.8,4333.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357909074,0.7017,4333.8,4333.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757357910883,0.1289,4334.5,4333.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757357911085,0.5233,4334.5,4334.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757357911284,0.5233,4334.5,4334.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357911482,1.42446713,4334.5,4334.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357912482,0.8306,4334.5,4334.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357912683,1.42429318,4334.5,4334.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357913194,0.8306,4334.5,4334.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357916894,0.5052,4334.9,4334.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357917089,0.7017,4334.9,4334.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357917290,0.5052,4333.7,4333.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357917489,0.7017,4333.7,4333.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357919288,0.1289,4334.0,4332.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757357919289,0.1289,4333.5,4333.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757357919493,0.3073,4333.3,4333.2,33.42030734]
["bitfinex-derivatives","ETHF0:USTF0",1757357919689,0.3073,4333.3,4333.2,33.96790734]
["bitfinex-derivatives","ETHF0:USTF0",1757357919889,0.3073,4333.3,4333.2,33.78706161]
["bitfinex-derivatives","ETHF0:USTF0",1757357921194,0.7017,4333.9,4333.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757357921493,0.7017,4333.9,4333.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757357921698,0.7017,4333.9,4333.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757357922709,0.7017,4333.9,4333.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357922894,0.1289,4334.5,4333.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757357922895,0.7017,4334.4,4334.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757357923195,0.7017,4334.4,4333.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357923389,0.7017,4334.4,4333.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357923595,0.8306,4334.0,4333.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757357926697,0.8306,4334.0,4333.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757357926899,0.8306,4334.0,4333.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757357927302,0.8306,4334.0,4333.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757357927605,0.7017,4334.0,4333.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757357928104,0.8306,4334.0,4333.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757357929801,0.8306,4334.0,4333.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757357930095,0.7305,4333.7,4333.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757357931001,0.7305,4333.3,4333.2,0.20926161]
["bitfinex-derivatives","ETHF0:USTF0",1757357931301,0.7305,4333.3,4333.2,0.74376161]
["bitfinex-derivatives","ETHF0:USTF0",1757357932109,0.7305,4333.3,4333.2,0.00346161]
["bitfinex-derivatives","ETHF0:USTF0",1757357932406,0.7305,4333.3,4333.2,0.20926161]
["bitfinex-derivatives","ETHF0:USTF0",1757357932607,0.7305,4333.3,4333.2,0.52856161]
["bitfinex-derivatives","ETHF0:USTF0",1757357934899,0.7305,4333.3,4333.2,0.20926161]
["bitfinex-derivatives","ETHF0:USTF0",1757357938014,0.7305,4333.3,4333.2,0.00346161]
["bitfinex-derivatives","ETHF0:USTF0",1757357940813,0.7305,4333.3,4333.2,0.20926161]
["bitfinex-derivatives","ETHF0:USTF0",1757357941213,0.7305,4333.3,4333.2,0.00346161]
["bitfinex-derivatives","ETHF0:USTF0",1757357942118,0.7305,4333.3,4333.2,0.74376161]
["bitfinex-derivatives","ETHF0:USTF0",1757357942615,0.7305,4333.3,4333.2,0.20926161]
["bitfinex-derivatives","ETHF0:USTF0",1757357943009,0.7305,4333.3,4333.2,0.52856161]
["bitfinex-derivatives","ETHF0:USTF0",1757357943714,0.7305,4333.3,4333.2,0.20926161]
["bitfinex-derivatives","ETHF0:USTF0",1757357944111,0.7305,4333.3,4333.2,0.00346161]
["bitfinex-derivatives","ETHF0:USTF0",1757357948716,0.7305,4333.3,4333.2,0.74376161]
["bitfinex-derivatives","ETHF0:USTF0",1757357948922,0.7305,4333.3,4333.2,0.20926161]
["bitfinex-derivatives","ETHF0:USTF0",1757357951335,0.7305,4333.3,4333.2,0.74376161]
["bitfinex-derivatives","ETHF0:USTF0",1757357955338,1.32548465,4333.3,4333.2,0.74376161]
["bitfinex-derivatives","ETHF0:USTF0",1757357956638,0.3034,4333.9,4333.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757357956837,1.00965693,4333.8,4333.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757357957338,1.31305693,4333.8,4333.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757357957538,1.31305693,4333.8,4333.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757357957839,0.718,4333.6,4333.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757357958038,1.31305693,4333.6,4333.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757357960439,1.31305693,4333.6,4333.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757357960634,1.31305693,4333.6,4333.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757357961342,1.31305693,4333.6,4333.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757357961640,1.31305693,4333.6,4333.2,0.00346161]
["bitfinex-derivatives","ETHF0:USTF0",1757357961641,0.718,4333.3,4333.2,0.49946161]
["bitfinex-derivatives","ETHF0:USTF0",1757357961832,1.31305693,4333.3,4333.2,0.49946161]
["bitfinex-derivatives","ETHF0:USTF0",1757357962037,1.31305693,4333.3,4333.2,0.69996161]
["bitfinex-derivatives","ETHF0:USTF0",1757357962640,0.59505693,4333.3,4333.2,0.69996161]
["bitfinex-derivatives","ETHF0:USTF0",1757357962842,1.10815693,4333.3,4333.2,0.69996161]
["bitfinex-derivatives","ETHF0:USTF0",1757357963142,1.31305693,4333.3,4333.2,0.69996161]
["bitfinex-derivatives","ETHF0:USTF0",1757357965639,1.31305693,4333.3,4333.2,0.00346161]
["bitfinex-derivatives","ETHF0:USTF0",1757357969141,1.31305693,4333.3,4332.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757357969342,0.1247,4333.0,4332.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757357969541,0.718,4332.8,4332.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757357969754,1.31305693,4332.8,4332.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757357970456,1.31305693,4332.8,4332.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757357971850,1.31305693,4332.8,4332.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757357972254,0.718,4332.8,4332.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757357974143,0.718,4332.8,4332.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757357975246,0.718,4332.8,4332.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757357975442,0.4146,4332.6,4332.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757357975647,0.718,4332.6,4332.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757357975857,0.718,4332.6,4332.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757357976356,0.718,4331.9,4331.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757357976958,0.718,4331.9,4331.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757357977153,0.3034,4332.4,4331.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757357977353,0.3034,4332.4,4331.6,0.2345546]
["bitfinex-derivatives","ETHF0:USTF0",1757357977354,0.718,4332.4,4332.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757357977554,1.31312745,4332.4,4332.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757357978456,1.31312745,4332.4,4331.6,0.2345546]
["bitfinex-derivatives","ETHF0:USTF0",1757357978457,0.2097,4331.9,4331.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757357978657,0.5131,4331.9,4331.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757357979154,0.3034,4331.8,4331.4,0.42121423]
["bitfinex-derivatives","ETHF0:USTF0",1757357979352,0.3034,4331.8,4331.7,33.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757357980960,0.3034,4331.8,4331.7,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1757357981356,0.4146,4331.7,4331.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757357981555,0.718,4331.7,4331.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757357982260,0.718,4331.7,4331.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757357982959,0.718,4331.7,4331.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757357983261,0.718,4331.7,4331.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757357983762,0.2097,4331.8,4331.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757357983959,0.5131,4331.8,4331.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757357984260,0.718,4331.8,4331.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757357991360,0.718,4331.8,4331.3,0.23163929]
["bitfinex-derivatives","ETHF0:USTF0",1757357991557,0.718,4331.8,4331.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757357991859,0.718,4331.8,4331.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757357995359,0.718,4331.8,4331.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757357995568,0.3066,4331.4,4331.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757357995758,0.7105,4331.4,4331.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757357996063,0.7105,4331.4,4331.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757357997165,0.1247,4332.0,4331.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757357997368,0.5286,4332.0,4331.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757357997565,1.12298023,4332.0,4331.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757357997767,1.42958023,4332.0,4331.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757357997966,1.42958023,4332.0,4331.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757357998165,0.8352,4332.0,4331.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757357998465,0.8352,4332.0,4331.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757357998764,0.8352,4332.0,4331.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757358000667,0.7105,4331.4,4331.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757358002565,0.7105,4331.4,4331.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757358005464,0.7105,4331.4,4331.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757358005768,0.4039,4330.6,4330.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757358006065,0.7105,4330.6,4330.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757358007359,0.7105,4330.6,4330.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757358007568,0.7105,4330.6,4330.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757358007764,0.5268,4330.5,4330.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757358007969,0.8334,4330.5,4330.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757358008169,0.7105,4330.5,4330.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757358008869,0.7105,4330.5,4330.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757358008870,0.8334,4330.5,4330.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757358009267,0.8334,4330.5,4330.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757358010070,0.3066,4330.4,4330.3,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1757358010260,0.7105,4330.3,4330.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757358010572,0.7105,4330.3,4329.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757358010776,0.7105,4329.9,4329.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757358011067,0.7105,4329.1,4329.0,0.87360347]
["bitfinex-derivatives","ETHF0:USTF0",1757358011270,0.7105,4329.1,4329.0,1.22220347]
["bitfinex-derivatives","ETHF0:USTF0",1757358011573,0.5032,4328.7,4328.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757358011870,0.8334,4328.0,4327.9,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1757358012072,0.9489,4328.0,4327.9,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1757358012267,0.9489,4328.0,4327.9,33.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757358013877,0.1155,4328.0,4327.9,33.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757358014178,0.1229,4329.0,4327.9,33.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757358014179,0.8334,4329.5,4329.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757358014377,0.8334,4329.5,4329.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757358014564,0.8334,4329.5,4329.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358015466,0.5268,4329.5,4329.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757358015669,0.7105,4329.2,4329.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757358016679,0.5032,4329.2,4329.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757358017371,0.7056,4329.2,4329.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757358023276,0.3225,4329.9,4329.1,4.87098999]
["bitfinex-derivatives","ETHF0:USTF0",1757358023479,0.7359,4329.9,4329.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757358023680,0.7359,4329.9,4329.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757358023874,0.5351,4329.5,4329.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1757358024083,0.8576,4329.5,4329.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1757358024581,0.8576,4329.5,4329.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358025780,0.3225,4329.4,4329.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757358025975,0.7359,4329.4,4329.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757358026377,0.3225,4329.9,4329.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757358026681,0.3225,4329.9,4329.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757358026682,0.7359,4329.9,4329.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757358028287,0.7359,4329.9,4329.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358028481,0.1229,4330.5,4329.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757358028686,0.5335,4329.3,4329.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757358030689,0.7359,4329.3,4329.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757358030887,0.7359,4329.9,4329.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757358031078,0.7359,4329.9,4329.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757358031788,0.7359,4329.9,4329.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757358035492,0.7359,4329.9,4329.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757358035688,0.8576,4329.5,4329.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757358035993,0.8576,4329.5,4329.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358036186,0.4442,4329.5,4329.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757358036381,0.6564,4330.0,4329.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757358036586,1.2505241,4330.0,4329.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757358037087,1.3300241,4330.0,4329.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757358037292,0.1229,4330.5,4329.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757358037593,0.1229,4330.5,4330.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757358037594,0.80521654,4330.4,4330.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757358037986,0.211,4330.4,4330.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757358038186,0.8576,4331.0,4330.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757358038393,0.8576,4331.0,4330.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757358039893,0.8576,4331.0,4330.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757358041483,0.1217,4330.5,4329.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757358041790,0.4134,4329.6,4329.5,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1757358041995,0.7359,4329.6,4329.5,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1757358042192,0.4134,4328.7,4328.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757358042498,0.4134,4328.7,4328.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757358042499,0.7359,4328.7,4328.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757358046200,0.4116,4327.9,4327.8,33.268]
["bitfinex-derivatives","ETHF0:USTF0",1757358046395,0.4116,4327.9,4327.8,33.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757358046396,0.7259,4327.9,4327.8,33.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757358046595,0.7259,4328.2,4328.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757358046784,0.7259,4328.2,4328.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757358049397,0.7259,4328.2,4328.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757358051099,0.7259,4328.2,4328.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757358051398,0.7259,4328.2,4328.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757358052205,0.7259,4328.2,4328.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757358052401,0.7259,4328.2,4328.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757358053308,0.7259,4328.2,4328.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757358053507,0.7259,4328.2,4328.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757358054102,0.7259,4328.2,4328.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358054290,0.8479,4328.0,4327.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757358054698,0.8479,4328.0,4327.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358055004,0.8479,4328.0,4327.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757358056802,0.8479,4328.0,4327.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757358056998,0.8479,4328.0,4327.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757358057501,0.8479,4328.0,4327.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757358057702,0.8479,4328.0,4327.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757358060507,0.436,4329.0,4328.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757358060707,0.6338,4329.0,4328.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757358060902,0.8476,4329.0,4328.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757358061597,0.8476,4329.0,4328.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757358061805,0.8476,4329.0,4328.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757358062305,0.8476,4329.0,4328.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757358062506,0.8476,4329.0,4328.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757358062896,0.3143,4329.4,4328.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757358063100,0.4116,4329.4,4329.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757358063307,0.7259,4329.4,4329.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757358063502,0.5121,4329.4,4329.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757358063801,0.7259,4329.9,4329.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757358064000,0.7259,4329.9,4329.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757358064206,0.5121,4330.0,4329.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757358064701,0.7259,4330.0,4329.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757358065501,0.3143,4330.3,4330.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757358065708,0.7259,4330.9,4330.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757358066010,1.54991676,4330.9,4330.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757358066313,0.3143,4330.8,4330.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757358066609,0.7259,4330.2,4330.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1757358067008,0.122,4330.5,4330.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757358067302,0.5121,4330.4,4330.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757358067609,0.3143,4330.8,4330.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757358067813,0.7259,4330.9,4330.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757358069006,0.122,4330.5,4330.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757358069208,0.7259,4330.4,4329.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757358069713,0.8479,4330.0,4329.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757358070603,0.8479,4330.0,4329.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757358070807,0.8479,4330.0,4329.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757358071704,0.8479,4330.0,4329.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757358071904,0.8479,4330.0,4329.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757358073405,0.8479,4330.0,4328.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757358073406,0.7259,4329.1,4328.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757358073606,0.122,4328.5,4328.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757358073806,0.7259,4328.1,4328.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757358075414,0.7259,4328.9,4328.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757358076007,0.7259,4328.9,4328.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757358076311,0.7259,4328.9,4328.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757358080913,0.7259,4328.9,4328.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757358081116,0.7259,4328.9,4328.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757358081614,0.7259,4328.9,4328.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757358083517,0.1978,4328.9,4328.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757358083816,0.5045,4328.9,4328.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757358084434,0.7042,4328.9,4328.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757358086416,0.7042,4328.9,4328.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358087015,0.7042,4328.9,4328.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358087520,0.7042,4328.9,4328.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757358087705,0.7042,4328.9,4328.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358090019,0.7042,4328.9,4328.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757358090211,0.7042,4328.9,4328.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358091015,0.7102,4328.2,4328.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757358091210,0.7102,4328.2,4328.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757358092718,0.5105,4328.2,4328.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757358093915,0.7102,4328.2,4328.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757358094120,0.1251,4328.0,4327.8,33.268]
["bitfinex-derivatives","ETHF0:USTF0",1757358094309,0.4035,4327.9,4327.8,33.268]
["bitfinex-derivatives","ETHF0:USTF0",1757358094512,0.4035,4327.9,4327.8,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757358094712,0.7102,4327.9,4327.8,33.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757358095419,0.7102,4328.4,4328.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757358096717,0.7102,4328.4,4328.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757358097309,0.1251,4328.0,4327.8,33.268]
["bitfinex-derivatives","ETHF0:USTF0",1757358097515,0.7102,4327.9,4327.8,33.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757358097722,0.7102,4327.9,4327.8,33.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757358099015,0.5286,4328.5,4328.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358099322,0.2038,4328.5,4328.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757358099820,0.5105,4328.5,4328.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757358100023,0.7102,4328.5,4328.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757358100318,0.8353,4328.5,4328.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757358100617,0.7102,4328.5,4328.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358100820,0.1251,4329.0,4328.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757358101016,0.3067,4329.4,4328.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757358101320,0.3067,4329.4,4328.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757358101321,0.7102,4329.3,4329.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358102114,0.7102,4329.3,4329.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757358102314,0.7102,4329.3,4329.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757358104212,0.3067,4328.9,4328.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757358104410,0.2038,4328.2,4328.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358104613,0.5105,4328.9,4328.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757358104921,0.7102,4328.9,4328.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757358106612,0.7102,4328.9,4328.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358106817,0.7102,4328.9,4328.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757358107022,0.7102,4328.9,4328.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358107422,0.7102,4328.9,4328.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757358108524,0.7102,4328.9,4328.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358108725,0.5105,4328.9,4328.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358109227,0.724,4328.9,4328.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358109828,0.724,4328.9,4328.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757358110026,0.724,4328.9,4328.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358110229,0.5105,4328.9,4328.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358111026,0.3222,4329.4,4328.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757358111226,1.01326656,4329.3,4329.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757358111730,0.1227,4329.0,4328.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757358112027,0.8629,4329.0,4328.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757358113528,0.8629,4329.0,4328.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757358114329,0.8629,4329.0,4328.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757358114630,0.8629,4329.0,4328.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757358114828,0.7402,4328.9,4328.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757358115330,0.7402,4328.9,4328.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358115530,0.7402,4328.9,4328.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358116729,0.5407,4328.5,4328.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757358117026,0.7402,4327.9,4327.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757358117235,0.7402,4327.9,4327.8,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757358117538,0.7402,4327.9,4327.8,33.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757358118429,0.7402,4327.9,4327.8,33.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757358118627,0.7402,4327.9,4327.8,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757358118935,0.7402,4327.9,4327.8,33.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757358120135,0.5267,4327.9,4327.8,33.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757358120433,0.7402,4328.4,4328.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757358120631,0.1227,4329.0,4328.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757358120830,0.1227,4329.0,4328.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757358120831,0.3222,4328.8,4328.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358121134,0.5267,4328.8,4328.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757358121638,1.33537113,4328.8,4328.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358121838,1.33537113,4328.8,4328.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757358122633,0.7402,4328.8,4328.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358123935,0.7402,4328.8,4328.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358125338,0.7402,4328.8,4328.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358126034,1.33553254,4328.7,4328.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358126732,1.33553254,4328.7,4328.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757358126927,1.33553254,4328.7,4328.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358127131,0.7402,4328.7,4328.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358127331,1.33558171,4328.7,4328.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757358127838,1.33558171,4328.7,4328.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358129636,0.5267,4328.7,4328.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358130341,0.7402,4328.7,4328.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358131634,0.7402,4328.7,4328.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757358131837,0.7402,4328.7,4328.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757358133035,0.7402,4328.7,4328.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757358133236,0.7402,4328.7,4328.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757358133237,0.7402,4328.4,4328.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757358133436,0.7402,4328.4,4328.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358133633,0.418,4328.4,4328.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757358133843,0.7402,4328.4,4328.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757358134440,0.3222,4328.3,4327.8,33.268]
["bitfinex-derivatives","ETHF0:USTF0",1757358134641,0.1227,4328.5,4327.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757358134642,0.8629,4328.0,4327.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757358135145,0.3222,4327.9,4327.8,33.268]
["bitfinex-derivatives","ETHF0:USTF0",1757358135344,0.3222,4327.9,4327.8,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757358136042,0.5399,4327.5,4327.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757358136244,0.5399,4327.5,4327.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757358136840,0.857,4327.5,4327.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757358137044,0.7333,4327.5,4327.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757358137437,0.5216,4327.5,4327.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757358137947,0.1227,4328.0,4327.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757358138248,0.1227,4328.0,4327.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358138249,0.5147,4327.9,4327.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358138745,1.32112737,4327.9,4327.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358139445,0.7264,4327.9,4327.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358139641,0.7264,4327.9,4327.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757358140849,0.7264,4327.9,4327.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757358141049,0.7264,4327.9,4327.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757358141347,0.7264,4327.9,4327.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358141748,0.7264,4327.9,4327.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757358141949,0.7264,4327.9,4327.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757358142347,0.1237,4327.5,4327.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757358142541,0.8501,4327.5,4327.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757358142749,0.8501,4327.5,4327.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757358143250,0.5147,4327.5,4327.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358144550,0.7264,4327.5,4327.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358144751,0.8501,4327.5,4327.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358144950,0.8501,4327.5,4327.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358145154,0.8501,4327.5,4327.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358146154,0.7264,4327.5,4327.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358146351,0.5147,4327.5,4327.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358148255,0.7264,4327.5,4327.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358149760,0.8501,4327.5,4327.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358149945,0.8501,4327.5,4327.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757358150457,0.8501,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358151954,0.8501,4327.5,4327.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358152356,0.8501,4327.5,4326.5,0.23325431]
["bitfinex-derivatives","ETHF0:USTF0",1757358152555,0.5147,4326.9,4326.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358152755,0.3171,4327.4,4326.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757358152955,0.4093,4327.4,4327.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757358153159,0.7264,4327.4,4327.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757358153456,0.7264,4327.4,4326.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757358155057,0.7264,4326.7,4326.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757358155257,0.7264,4326.7,4326.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757358155456,0.7264,4326.7,4326.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358155657,0.7264,4326.6,4326.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757358155854,0.7264,4326.6,4326.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757358156455,0.7264,4326.6,4326.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358157963,0.5147,4326.6,4326.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358158664,0.7264,4326.6,4326.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358159160,0.1237,4327.0,4326.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358159362,0.1237,4327.5,4326.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358159363,0.3171,4327.4,4327.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757358159564,0.7264,4327.4,4327.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358160467,1.32080034,4327.4,4327.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358161165,0.5147,4327.4,4327.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358161362,0.1976,4327.5,4327.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358161567,0.5147,4327.5,4327.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358161767,0.7264,4327.5,4327.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358161967,0.8501,4327.5,4327.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358163170,0.5147,4327.5,4327.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358163965,0.1227,4328.0,4327.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757358164168,1.32165528,4327.9,4327.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358164369,1.32165528,4327.9,4327.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757358164570,1.32165528,4327.9,4327.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757358164773,1.32165528,4327.9,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358164972,1.32165528,4327.8,4327.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757358165272,1.32165528,4327.8,4327.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757358166070,1.32165528,4327.8,4327.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757358167364,0.8602,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358167971,0.8602,4327.5,4326.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358168170,0.1217,4327.0,4326.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358168372,0.3371,4327.0,4326.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358168572,0.5459,4327.0,4326.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358168979,0.8602,4327.0,4326.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757358169170,0.8602,4327.0,4326.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358169376,0.8602,4327.0,4326.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358169775,0.8602,4327.0,4326.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757358170082,0.7385,4327.0,4326.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757358170278,0.3143,4327.4,4327.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757358170581,0.3143,4327.9,4327.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358170782,0.7385,4327.9,4327.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358171080,1.33405064,4327.9,4327.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358171278,1.33405064,4327.9,4327.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358171480,0.7385,4327.7,4327.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358171778,1.33405064,4327.7,4327.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358173580,1.33405064,4327.7,4327.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757358173581,0.1217,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358173786,0.5459,4327.5,4327.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757358173987,0.8602,4327.5,4327.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757358174185,0.7385,4327.5,4327.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757358174391,0.8612,4328.0,4327.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358174696,1.45686306,4328.0,4327.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757358175388,0.7385,4328.0,4327.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757358175588,0.7385,4328.4,4328.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757358175788,1.33405927,4328.4,4328.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757358176889,1.33405927,4328.4,4328.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358179096,1.33405927,4328.4,4328.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358179297,0.1237,4328.5,4328.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358179298,0.7385,4328.1,4328.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757358179689,0.2154,4327.2,4327.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757358179895,0.7385,4327.2,4327.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757358180095,0.7385,4327.2,4327.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757358180796,0.7385,4327.2,4327.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757358181000,0.7385,4327.2,4327.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757358181202,0.7385,4327.2,4327.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358181395,0.7385,4327.2,4326.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358181700,0.7385,4327.2,4327.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358182104,0.7385,4327.2,4327.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757358183103,0.7385,4327.2,4327.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358183306,0.7385,4327.2,4327.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358185600,0.7385,4327.2,4326.2,0.18064282]
["bitfinex-derivatives","ETHF0:USTF0",1757358185801,0.7385,4327.2,4327.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358188103,0.7385,4326.8,4326.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757358188303,0.7385,4326.8,4326.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757358189295,0.7385,4326.8,4326.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757358189796,0.3143,4327.4,4326.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358189998,0.7385,4327.9,4327.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358190200,1.33366158,4327.9,4327.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358190395,0.7385,4327.9,4327.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757358191511,0.7385,4327.9,4327.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1757358191710,0.7385,4327.9,4327.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1757358192508,0.7385,4327.9,4327.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358192903,0.7385,4327.9,4327.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358193101,0.1217,4327.5,4327.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358193302,0.8602,4327.5,4327.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358194009,0.8602,4327.5,4327.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757358194209,0.7385,4327.5,4327.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757358195409,0.1217,4328.0,4327.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757358195609,0.4242,4327.9,4327.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358195908,0.7385,4327.9,4327.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757358196909,0.7385,4327.9,4327.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757358197210,0.5297,4327.9,4327.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757358198506,0.7445,4327.9,4327.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757358200007,0.7445,4327.9,4327.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757358200907,0.7445,4327.9,4327.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757358201207,0.4188,4327.3,4327.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757358201409,0.7411,4327.3,4327.2,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1757358201713,0.7411,4327.3,4327.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757358202402,0.3223,4327.9,4327.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757358202607,0.7411,4327.9,4327.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757358202803,0.7411,4327.9,4327.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757358203015,0.7411,4327.4,4327.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757358203216,0.7411,4327.4,4327.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757358203717,0.7411,4327.4,4327.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358203912,0.7411,4327.4,4327.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757358204107,0.7411,4327.4,4327.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757358204612,0.5263,4327.4,4327.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757358204813,0.1211,4328.0,4327.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757358205013,0.5399,4328.0,4327.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757358205509,0.8622,4328.0,4327.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757358206215,0.8622,4328.0,4327.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757358206411,0.8622,4328.0,4327.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757358207215,0.4434,4327.5,4327.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757358207410,0.8622,4327.5,4327.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757358207612,0.8622,4327.5,4327.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757358207812,0.8622,4327.5,4327.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757358208016,0.8622,4327.5,4327.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358208913,0.8622,4327.5,4327.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757358209113,0.4188,4327.2,4327.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757358209314,0.7411,4327.2,4327.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757358209914,0.7411,4327.2,4327.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757358210114,0.7411,4327.2,4327.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757358211114,0.3223,4327.4,4327.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757358211322,0.5263,4327.4,4327.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757358212324,0.7411,4327.4,4327.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757358212518,0.4188,4326.7,4326.6,33.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757358212723,0.7411,4326.7,4326.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1757358212917,0.7411,4326.7,4326.6,33.519]
["bitfinex-derivatives","ETHF0:USTF0",1757358213529,0.7411,4326.7,4326.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1757358213916,0.7411,4326.7,4326.6,33.519]
["bitfinex-derivatives","ETHF0:USTF0",1757358214417,0.5263,4327.0,4326.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757358214626,0.8622,4327.5,4327.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757358219122,0.8622,4327.5,4327.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757358220027,0.7411,4327.5,4327.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757358220227,0.8622,4327.5,4327.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757358222228,0.5425,4328.5,4328.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757358222423,0.5425,4328.5,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358222822,0.8648,4328.5,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358223033,1.46005756,4328.5,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358224328,0.8648,4328.5,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358225025,0.8648,4328.5,4328.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757358225425,0.8648,4328.5,4328.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757358225625,0.8648,4328.5,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358227529,1.45981339,4328.5,4328.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757358227730,0.3082,4328.8,4328.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757358227930,0.7167,4328.9,4328.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757358228131,0.7167,4328.9,4328.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358228533,0.7167,4328.9,4328.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757358231631,0.7167,4328.9,4328.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757358233434,0.7167,4328.9,4328.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757358234430,0.7167,4328.9,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358234636,0.7167,4328.9,4327.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1757358234637,0.7167,4327.7,4327.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358234934,0.7167,4327.7,4327.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757358235136,0.5058,4327.7,4327.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757358235329,0.4343,4328.0,4327.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757358235530,0.1261,4328.0,4327.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757358235735,0.1261,4328.0,4327.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358235736,0.5346,4328.0,4327.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358235938,0.4085,4328.0,4327.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358236142,0.7167,4328.0,4327.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358236441,0.5058,4328.0,4327.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358238847,0.3082,4328.4,4328.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757358239043,0.7167,4328.5,4328.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358239338,0.7167,4328.5,4328.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757358241043,0.8428,4328.5,4328.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757358241237,0.8428,4328.5,4328.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757358242647,0.8428,4328.5,4328.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757358242843,0.8428,4328.5,4327.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757358243048,0.5058,4327.8,4327.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358243344,0.7167,4327.8,4327.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358243848,0.7167,4327.8,4327.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757358244442,0.1261,4328.5,4327.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757358244651,0.7167,4328.4,4328.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757358244950,0.7167,4328.4,4328.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358245851,0.3082,4328.9,4328.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757358246154,0.5058,4328.9,4328.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358246344,0.7167,4328.9,4328.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757358248845,0.3082,4328.8,4328.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757358249150,0.1261,4329.0,4328.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757358249151,0.7167,4328.4,4328.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757358249351,0.3082,4328.3,4328.1,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1757358249548,0.4085,4328.3,4328.1,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1757358249756,0.3082,4328.2,4328.1,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1757358250451,0.90321089,4328.2,4328.1,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1757358251348,0.3082,4328.2,4328.1,33.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757358251946,0.3082,4328.2,4328.1,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1757358252956,0.3082,4328.2,4328.1,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757358253552,0.7167,4328.2,4328.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358254253,0.7167,4328.2,4328.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757358254448,0.4085,4328.2,4327.0,33.58472315]
["bitfinex-derivatives","ETHF0:USTF0",1757358254654,0.3082,4327.9,4327.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757358255457,0.7167,4327.9,4327.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757358255753,0.7167,4327.9,4327.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757358256145,0.7167,4327.9,4327.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358256345,0.7167,4327.9,4327.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757358256541,0.4085,4327.9,4327.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757358256747,0.1183,4328.0,4327.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757358256748,0.4164,4327.3,4327.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757358257049,0.7208,4327.3,4327.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757358257751,0.7208,4327.3,4327.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757358257948,0.7208,4327.3,4327.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757358258258,0.7208,4327.3,4327.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757358258650,0.7208,4327.3,4327.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757358258850,0.7208,4327.3,4327.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757358260758,0.4164,4327.3,4327.0,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1757358261058,0.7208,4327.3,4327.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757358261649,0.7208,4327.3,4327.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358262258,0.7208,4327.3,4327.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757358263252,0.7208,4327.3,4327.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757358263654,0.7208,4327.9,4327.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757358263961,1.31498146,4327.9,4327.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757358264262,0.7208,4327.9,4327.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757358270972,0.7208,4328.4,4328.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757358271270,1.31524477,4328.4,4328.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757358272070,1.31524477,4328.4,4328.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358272265,1.31524477,4328.3,4328.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358275272,1.31524477,4328.3,4328.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757358275469,0.3044,4328.6,4328.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757358275671,0.8469,4329.0,4328.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757358275970,1.44156927,4329.0,4328.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757358277171,1.44156927,4329.0,4328.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757358277771,1.44156927,4329.0,4328.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757358278073,1.44156927,4329.0,4328.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757358278570,1.44156927,4329.0,4328.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757358280460,1.44156927,4329.0,4328.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757358280666,0.8469,4329.0,4328.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1757358281087,0.8469,4329.0,4328.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757358281275,0.4164,4328.3,4328.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757358281467,0.7208,4328.3,4328.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757358281664,0.7208,4328.3,4328.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757358282069,0.7208,4328.3,4328.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757358283769,0.7208,4328.3,4328.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757358284074,0.7208,4328.3,4328.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757358286376,0.7208,4328.3,4328.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757358287377,0.7208,4328.3,4328.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757358287573,0.7208,4328.3,4328.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757358287771,0.7208,4328.3,4328.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757358289374,0.7208,4328.3,4328.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757358289872,0.7208,4328.3,4328.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757358290473,0.7208,4328.3,4328.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757358290677,0.7208,4328.3,4328.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757358290977,0.5057,4328.3,4328.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757358292579,0.7176,4328.3,4328.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757358292876,0.7176,4328.3,4328.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757358293281,0.7176,4328.3,4328.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757358293878,0.5057,4328.3,4328.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757358295979,0.5057,4328.3,4328.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757358296280,0.5057,4328.3,4328.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757358297569,0.7176,4328.3,4328.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757358300281,0.7176,4328.3,4328.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358300682,0.7176,4328.3,4328.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757358301180,0.7176,4328.3,4328.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757358301374,0.4137,4327.7,4327.2,2.05949838]
["bitfinex-derivatives","ETHF0:USTF0",1757358301582,0.7235,4327.6,4327.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757358301776,0.7235,4327.6,4327.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757358304590,0.7235,4327.6,4327.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757358305178,0.7235,4327.6,4327.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757358305484,0.7235,4327.6,4327.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757358305685,0.7235,4327.6,4327.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757358305886,0.7235,4327.6,4327.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757358308688,0.1261,4329.0,4328.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757358308888,0.5116,4328.5,4328.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757358309187,0.8489,4328.5,4328.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757358309488,0.8489,4328.5,4328.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757358310788,0.8489,4328.5,4328.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757358311097,0.8489,4328.5,4328.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757358311285,0.8489,4328.5,4328.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757358311488,0.8489,4328.5,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358313097,0.8489,4328.5,4328.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757358313294,0.8489,4328.5,4328.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757358313789,0.8489,4328.5,4328.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358315299,0.8489,4328.5,4328.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358316594,0.8489,4328.5,4328.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757358317389,0.8489,4328.5,4328.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757358317694,1.44467392,4328.5,4328.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757358319297,1.10737392,4328.5,4328.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757358319498,0.5116,4328.5,4328.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757358320493,0.7132,4328.5,4328.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757358320691,0.8341,4328.5,4328.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757358321191,0.8341,4328.5,4328.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757358321898,0.8341,4328.5,4328.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358322198,0.8341,4328.5,4328.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757358322500,0.8341,4328.5,4328.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358323699,0.8341,4328.5,4327.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757358323894,0.8341,4328.5,4328.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358325303,0.8405,4328.5,4328.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757358325504,0.8405,4328.5,4328.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757358326004,0.8405,4328.5,4328.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757358326700,0.7196,4328.5,4328.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757358326900,0.8405,4328.5,4328.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757358328603,0.5178,4327.8,4327.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757358328799,0.5178,4327.8,4327.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757358328800,0.7145,4327.8,4327.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757358333806,0.7145,4327.8,4327.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757358334410,0.7145,4327.8,4327.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757358334710,0.7145,4327.8,4327.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358335905,0.7145,4327.8,4327.4,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1757358335906,0.4371,4327.5,4327.4,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1757358336105,0.4371,4327.5,4327.4,33.513]
["bitfinex-derivatives","ETHF0:USTF0",1757358336500,0.3983,4326.8,4326.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757358336702,0.7145,4326.8,4326.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757358338105,0.7145,4326.8,4326.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757358338808,0.7145,4326.8,4326.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757358339607,0.5129,4326.8,4326.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757358340606,0.3162,4327.4,4326.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757358340909,0.8354,4327.5,4327.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757358341104,0.8354,4327.5,4327.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757358341306,0.8354,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358341509,0.8354,4327.5,4326.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757358341510,0.1967,4326.2,4326.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757358341709,0.5129,4326.2,4326.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757358341913,0.1209,4327.0,4326.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757358341914,0.3162,4326.9,4326.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757358342114,0.7145,4326.9,4326.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757358342310,0.7145,4326.9,4326.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757358342615,0.7145,4326.9,4326.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358343616,0.7145,4326.9,4326.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757358346312,0.7145,4326.9,4326.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757358346512,0.7145,4326.9,4326.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757358350720,0.5129,4326.9,4326.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757358352527,0.7277,4326.9,4326.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757358354726,0.5129,4326.9,4326.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757358354928,0.3232,4327.4,4327.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757358355121,0.1209,4328.0,4327.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757358355122,0.3232,4327.9,4327.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757358355328,0.7331,4327.5,4327.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757358355521,0.8511,4327.5,4327.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757358356325,0.8511,4327.5,4327.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757358357324,0.8511,4327.5,4327.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757358360527,0.8511,4327.5,4327.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757358363636,0.8511,4327.5,4327.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757358364428,0.8511,4327.5,4327.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358365328,0.23109001,4327.4,4326.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757358365529,0.5183,4326.5,4326.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757358365722,0.5183,4326.5,4326.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757358365922,0.7331,4326.5,4326.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757358366121,0.7331,4326.5,4326.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757358366329,0.7331,4326.5,4326.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757358370232,0.8511,4326.5,4326.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757358370424,0.8511,4326.5,4326.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757358371933,0.8511,4326.5,4326.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757358372233,0.8511,4326.5,4326.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757358372428,0.8511,4326.5,4326.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757358372731,0.4099,4325.9,4325.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757358372927,0.7331,4325.9,4325.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757358373233,0.3232,4325.8,4325.7,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1757358373636,0.4387,4325.8,4325.7,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1757358375534,0.5183,4325.1,4325.0,1.0294455]
["bitfinex-derivatives","ETHF0:USTF0",1757358376233,0.5129,4325.1,4325.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757358376834,0.5129,4325.1,4325.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757358377530,0.8376,4325.0,4324.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757358377831,0.8376,4325.0,4324.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757358378025,0.8376,4325.0,4324.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757358378339,0.8376,4325.0,4324.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757358378638,0.8376,4325.0,4324.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757358378832,0.8376,4325.0,4324.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358380129,0.8376,4325.0,4324.3,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1757358380429,0.5378,4324.5,4324.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757358380627,0.5378,4324.5,4324.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757358380830,0.8376,4324.5,4324.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757358381731,0.1206,4325.0,4324.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757358381932,0.8376,4325.0,4324.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757358382127,0.8376,4325.0,4324.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757358382435,0.8376,4325.0,4324.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757358383429,0.8376,4325.0,4324.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358384732,0.8376,4325.0,4324.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757358386522,0.8376,4325.0,4324.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358388230,0.5378,4325.0,4324.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757358388439,0.8376,4325.0,4324.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757358390032,0.8376,4325.0,4324.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358390439,0.8376,4325.0,4324.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757358390627,0.8376,4325.0,4324.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757358390830,0.8376,4325.0,4324.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757358391543,0.9532,4325.0,4324.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358394338,0.9532,4325.0,4324.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757358394543,0.6285,4325.0,4324.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757358394842,0.9532,4325.0,4324.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757358395041,0.9532,4325.0,4324.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757358396844,0.9532,4325.0,4324.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757358397046,0.8326,4325.0,4324.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757358397641,0.6285,4325.0,4324.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757358399049,0.1156,4325.0,4324.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757358399841,0.1156,4325.0,4324.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757358402253,0.1206,4326.5,4325.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757358402453,0.5129,4326.4,4326.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757358402656,0.5129,4326.4,4326.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757358402844,0.717,4326.4,4326.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757358404654,0.717,4326.4,4326.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757358405151,0.717,4326.4,4326.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757358406445,0.717,4326.4,4326.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757358407251,0.717,4326.4,4325.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757358407446,0.7277,4325.2,4325.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757358407645,0.7277,4325.2,4325.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757358407844,0.7277,4325.2,4325.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757358408049,0.7277,4325.2,4325.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757358408445,0.7277,4325.2,4324.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757358408645,0.5227,4324.5,4324.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757358408950,0.8562,4324.5,4324.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757358410052,0.8562,4324.5,4324.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757358411051,0.8562,4324.5,4324.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757358411256,0.8562,4324.5,4324.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757358411453,0.8562,4324.5,4324.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757358412140,0.325,4324.4,4324.3,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1757358412341,0.325,4324.4,4324.3,33.525]
["bitfinex-derivatives","ETHF0:USTF0",1757358414454,0.1977,4323.8,4323.7,0.892403]
["bitfinex-derivatives","ETHF0:USTF0",1757358414755,0.5227,4323.8,4323.7,1.126403]
["bitfinex-derivatives","ETHF0:USTF0",1757358415145,0.5227,4323.8,4323.7,0.892403]
["bitfinex-derivatives","ETHF0:USTF0",1757358415350,0.5227,4323.8,4323.7,1.126403]
["bitfinex-derivatives","ETHF0:USTF0",1757358415850,0.325,4324.4,4323.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757358416161,0.7277,4324.4,4324.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757358416352,0.7277,4324.4,4324.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757358416553,0.7277,4324.4,4324.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757358416752,0.7277,4324.4,4324.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757358417051,0.325,4325.9,4325.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757358417252,0.8562,4325.5,4325.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757358417446,0.325,4326.2,4325.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757358417652,0.1285,4326.5,4325.5,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757358417653,0.5312,4326.5,4326.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757358417956,0.5312,4326.5,4326.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757358418255,0.8562,4326.5,4326.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757358420163,0.8562,4326.5,4326.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757358421255,0.8562,4326.5,4326.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757358421761,0.8562,4326.5,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358422064,5.08734,4326.5,4326.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358422258,0.5312,4326.0,4325.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358422452,0.8562,4326.0,4325.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358423860,0.8562,4326.0,4324.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757358424064,0.7277,4325.1,4325.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757358424265,0.1285,4325.0,4324.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358424565,0.4535,4325.0,4324.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358425557,0.4027,4324.3,4324.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757358425762,0.1285,4324.0,4323.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757358425966,0.5312,4324.0,4323.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757358426165,0.5312,4324.0,4323.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757358426359,0.8562,4324.0,4323.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757358427762,0.8562,4324.0,4323.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757358427965,0.8562,4324.0,4323.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757358428262,0.8562,4324.0,4323.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757358428461,0.8562,4324.0,4323.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757358429669,0.5227,4324.0,4323.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757358429867,0.5227,4324.0,4323.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757358430166,0.5227,4324.0,4323.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757358430666,0.6512,4324.0,4323.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757358431072,0.6512,4324.0,4323.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757358431269,0.6512,4324.0,4323.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757358432159,0.8562,4324.0,4323.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757358433170,0.7277,4324.0,4323.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757358433869,0.325,4324.0,4323.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757358434074,0.8562,4324.0,4323.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757358436063,0.5227,4324.0,4323.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757358436865,0.1156,4324.2,4323.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757358437066,0.1156,4324.2,4324.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757358437266,0.3236,4324.4,4324.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757358437566,0.3236,4324.4,4324.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757358437775,0.3236,4324.9,4324.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757358437968,0.5254,4324.9,4324.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757358438273,0.4392,4325.1,4324.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757358438574,0.4392,4325.1,4325.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757358438870,0.8384,4325.1,4325.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757358439067,0.8384,4325.1,4325.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358439268,0.8384,4325.1,4325.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757358439471,0.7228,4325.1,4325.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757358439873,0.7228,4325.1,4325.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757358442374,0.7228,4325.1,4325.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757358442765,0.4391,4325.3,4325.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757358442971,0.6409,4325.3,4325.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757358443173,0.3236,4325.6,4325.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757358443373,0.1213,4326.5,4325.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757358443573,0.5205,4326.0,4325.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757358443773,0.5205,4326.0,4325.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757358444275,0.8441,4326.0,4325.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757358447470,0.8441,4326.0,4325.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757358447870,0.8441,4326.0,4325.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757358448175,0.8441,4326.0,4325.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757358449178,0.8441,4326.0,4324.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757358449378,0.3236,4325.9,4324.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1757358449674,0.3236,4325.9,4324.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757358449875,0.1213,4326.0,4324.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757358450077,0.3236,4325.9,4324.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757358450275,0.3236,4325.9,4324.9,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1757358450477,0.3236,4325.9,4325.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757358452878,0.3236,4325.9,4325.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757358453068,0.3236,4325.9,4325.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757358454080,0.5254,4325.2,4325.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757358454385,0.7228,4325.2,4325.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757358456179,0.7228,4325.2,4325.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757358456378,0.7228,4325.2,4325.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358457173,0.7228,4325.2,4325.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757358457372,0.5254,4324.6,4324.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757358457680,0.7228,4324.6,4324.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757358457881,0.7228,4324.6,4324.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757358460277,0.3236,4324.9,4324.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757358460477,0.3236,4324.9,4324.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757358461485,0.5254,4324.9,4324.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757358461987,0.3236,4325.4,4324.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757358462180,0.5254,4325.4,4325.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757358462379,0.5254,4325.4,4325.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757358463778,0.6409,4325.4,4325.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757358463979,0.8383,4325.4,4325.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757358466281,0.8383,4325.4,4325.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757358466484,0.6409,4325.4,4325.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757358466984,0.6486,4325.4,4325.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757358467582,0.8575,4325.4,4324.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358467786,0.8556,4325.0,4324.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757358467991,0.8556,4325.0,4324.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757358468393,0.5296,4325.0,4324.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757358468594,0.5339,4325.4,4325.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757358469284,0.854,4325.4,4325.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757358470895,0.854,4325.4,4324.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358471090,0.5355,4325.0,4324.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358471286,0.1171,4324.5,4324.4,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358471693,0.4372,4324.5,4324.4,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358471898,0.4372,4324.5,4324.4,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1757358472601,0.4372,4324.5,4324.4,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358472897,0.4372,4324.5,4324.4,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1757358473292,0.8556,4324.5,4324.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757358474501,0.8556,4324.5,4324.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757358476094,0.8556,4324.5,4324.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757358478397,0.8556,4324.5,4324.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757358478801,0.8556,4324.5,4324.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757358479708,0.8556,4324.5,4324.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757358480309,0.8556,4324.5,4324.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358480511,0.8556,4324.5,4323.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757358480706,0.3201,4324.4,4324.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757358481009,0.3201,4324.4,4324.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757358481010,0.7385,4324.4,4324.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757358481305,0.7385,4324.4,4324.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757358481606,0.7385,4324.4,4324.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757358481910,0.7385,4324.4,4324.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757358483415,0.7385,4324.4,4324.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757358483707,0.7385,4324.4,4324.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757358483906,0.7385,4324.4,4324.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757358484106,0.7385,4324.4,4324.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358484513,0.7385,4324.4,4324.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757358485006,0.7385,4324.4,4324.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757358488217,0.5296,4323.7,4323.6,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1757358488411,0.5296,4323.7,4323.6,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1757358488915,0.6452,4323.7,4323.6,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1757358489715,0.6452,4323.7,4323.6,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1757358489919,0.6452,4323.7,4323.6,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1757358490114,0.2089,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757358490418,0.7385,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757358490606,0.7385,4322.9,4322.8,0.40980994]
["bitfinex-derivatives","ETHF0:USTF0",1757358492115,0.7385,4322.9,4322.8,0.82410994]
["bitfinex-derivatives","ETHF0:USTF0",1757358492511,0.7385,4322.9,4322.8,0.61310994]
["bitfinex-derivatives","ETHF0:USTF0",1757358494619,0.7385,4322.9,4322.8,0.40980994]
["bitfinex-derivatives","ETHF0:USTF0",1757358497525,0.7385,4322.9,4322.8,1.11540994]
["bitfinex-derivatives","ETHF0:USTF0",1757358498021,0.7385,4322.9,4322.8,0.81830994]
["bitfinex-derivatives","ETHF0:USTF0",1757358501611,0.3201,4322.9,4322.8,1.11540994]
["bitfinex-derivatives","ETHF0:USTF0",1757358501823,0.7047,4323.4,4323.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757358502523,0.7047,4323.4,4322.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757358503018,0.8232,4323.0,4322.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757358503215,0.8232,4323.0,4322.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757358503617,0.9388,4323.0,4322.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757358503818,0.9388,4323.0,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358504018,0.9388,4323.0,4322.8,0.40980994]
["bitfinex-derivatives","ETHF0:USTF0",1757358504219,0.7047,4322.9,4322.8,0.40980994]
["bitfinex-derivatives","ETHF0:USTF0",1757358504619,0.7047,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757358504920,0.7047,4322.9,4322.8,0.37810994]
["bitfinex-derivatives","ETHF0:USTF0",1757358505622,0.7047,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757358506325,0.7047,4322.9,4322.8,0.58430994]
["bitfinex-derivatives","ETHF0:USTF0",1757358506525,0.7047,4322.9,4322.8,0.88140994]
["bitfinex-derivatives","ETHF0:USTF0",1757358506920,0.7047,4322.9,4322.8,0.58430994]
["bitfinex-derivatives","ETHF0:USTF0",1757358507924,0.7047,4322.9,4322.8,0.88140994]
["bitfinex-derivatives","ETHF0:USTF0",1757358508325,0.7047,4322.9,4322.8,0.58430994]
["bitfinex-derivatives","ETHF0:USTF0",1757358511422,0.7047,4322.9,4322.8,0.37810994]
["bitfinex-derivatives","ETHF0:USTF0",1757358511624,0.7047,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757358512220,0.7047,4322.9,4322.8,0.37810994]
["bitfinex-derivatives","ETHF0:USTF0",1757358513116,0.7047,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757358514026,0.7047,4322.9,4322.8,0.58430994]
["bitfinex-derivatives","ETHF0:USTF0",1757358514428,0.7047,4322.9,4322.8,0.37810994]
["bitfinex-derivatives","ETHF0:USTF0",1757358517533,0.7047,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757358518125,4.93603,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757358518331,5.53151264,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757358518723,5.30014801,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757358519131,1.30014801,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757358520125,1.41574801,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757358521524,0.7047,4322.3,4322.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358522426,0.7047,4322.3,4321.4,33.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757358522628,0.1984,4321.6,4321.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757358522823,0.7047,4321.6,4321.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757358523525,0.7047,4321.6,4321.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757358524728,0.7047,4321.6,4321.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358525626,0.4178,4321.5,4321.4,33.306]
["bitfinex-derivatives","ETHF0:USTF0",1757358526334,0.306,4320.9,4320.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757358526630,0.1185,4321.5,4320.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757358527031,0.7187,4320.9,4320.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757358527221,0.7187,4320.9,4320.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757358527622,0.7187,4320.1,4320.0,33.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757358527828,0.7187,4320.1,4320.0,33.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757358528225,0.7187,4320.1,4320.0,33.557]
["bitfinex-derivatives","ETHF0:USTF0",1757358528629,0.7187,4320.1,4320.0,33.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757358530833,0.4127,4319.8,4319.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757358531138,0.7187,4319.8,4319.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757358531332,0.7187,4319.8,4319.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757358533336,0.8344,4319.8,4319.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757358533536,0.8344,4319.8,4319.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358534241,0.8344,4319.8,4319.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757358534729,0.8344,4319.8,4319.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757358534933,0.1157,4319.8,4319.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757358537440,0.4217,4319.8,4319.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757358537640,0.6368,4319.8,4319.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757358538038,0.4217,4319.8,4319.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757358538235,0.1157,4319.8,4319.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757358539835,0.306,4320.6,4319.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757358540032,0.5211,4320.6,4320.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757358540644,0.306,4321.0,4320.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757358540839,0.5211,4321.0,4320.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757358541037,0.6426,4321.0,4320.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757358541341,0.8402,4321.0,4320.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757358541738,0.8402,4321.0,4320.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757358541934,0.6426,4320.5,4320.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757358542134,0.4275,4321.0,4320.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757358542330,0.306,4321.0,4320.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757358542531,0.1215,4322.0,4320.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757358542740,0.2151,4321.4,4321.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757358542942,0.7187,4321.4,4321.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757358543535,0.1215,4322.0,4321.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757358545639,0.7187,4321.4,4321.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757358546539,0.7187,4321.4,4321.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757358547141,0.7187,4321.4,4321.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757358547330,0.5211,4321.4,4321.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757358547535,0.7187,4321.4,4321.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757358549138,4.7187,4321.4,4320.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757358549342,0.7187,4320.7,4320.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757358550443,0.7187,4320.7,4320.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757358552638,0.7187,4320.7,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358553444,0.7187,4320.7,4320.2,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1757358553445,0.7187,4320.3,4320.2,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1757358553747,0.7187,4320.3,4320.2,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757358555145,0.7187,4320.3,4320.2,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1757358555354,0.7187,4320.3,4320.2,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757358555849,0.7187,4320.3,4319.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757358556251,0.4117,4319.7,4319.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757358556452,0.7187,4319.7,4319.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757358557354,0.7187,4319.7,4319.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757358557546,0.7187,4319.7,4319.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757358558053,0.7187,4319.4,4319.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757358558250,0.4279,4319.0,4318.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757358558456,0.8396,4319.0,4318.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757358561753,0.307,4318.9,4317.6,2.05949838]
["bitfinex-derivatives","ETHF0:USTF0",1757358561955,0.5065,4318.3,4318.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757358562259,0.5065,4318.3,4318.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757358562470,0.5065,4318.3,4318.2,1.09211117]
["bitfinex-derivatives","ETHF0:USTF0",1757358562958,0.7187,4318.3,4318.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757358563657,0.7187,4318.3,4318.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757358565648,0.5065,4318.3,4318.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757358568360,0.7187,4318.3,4318.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757358569062,0.7187,4318.3,4318.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757358569457,0.5065,4318.3,4318.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757358572867,0.7187,4318.3,4318.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757358573364,0.7187,4318.3,4318.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757358576060,0.5065,4318.3,4318.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757358577468,0.307,4318.3,4318.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757358578259,0.5065,4318.3,4318.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757358578968,0.7187,4318.3,4318.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757358580168,0.7187,4318.3,4318.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757358581566,0.7187,4318.3,4318.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757358583369,0.7187,4318.3,4318.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757358583565,0.7187,4318.3,4318.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757358584270,0.7187,4318.3,4318.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358584469,0.6401,4318.0,4317.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757358584668,0.8396,4318.0,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358584982,0.7187,4317.9,4317.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757358585670,0.7187,4317.9,4317.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757358586868,0.7187,4317.9,4317.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757358587065,0.7187,4317.9,4317.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757358587366,0.7187,4317.9,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358590971,0.1209,4318.0,4317.3,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757358590972,0.7147,4317.4,4317.3,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757358591169,0.7147,4317.4,4317.3,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757358591368,0.7147,4317.4,4317.3,33.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757358591573,0.5325,4318.0,4317.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757358591766,0.5325,4318.0,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358592073,0.3031,4317.9,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358592272,0.7147,4317.4,4317.3,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757358592482,0.7147,4317.4,4317.3,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757358593065,0.7147,4317.4,4317.3,33.75683083]
["bitfinex-derivatives","ETHF0:USTF0",1757358593465,0.7147,4317.4,4317.3,33.52283083]
["bitfinex-derivatives","ETHF0:USTF0",1757358593672,0.7147,4317.4,4317.3,33.75683083]
["bitfinex-derivatives","ETHF0:USTF0",1757358594772,0.8356,4318.0,4317.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757358594979,0.8356,4318.0,4317.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757358595372,0.8356,4318.0,4317.3,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757358595566,0.5413,4317.5,4317.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358595975,0.5413,4317.5,4317.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757358596176,0.5065,4317.5,4317.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757358596377,0.6362,4317.5,4317.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757358596773,0.8444,4317.5,4317.3,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757358596983,0.3031,4317.4,4317.3,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757358597279,0.3031,4317.4,4317.3,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757358598368,0.4189,4317.4,4317.3,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757358599182,0.4189,4317.4,4317.3,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757358599484,0.4189,4317.4,4317.3,33.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757358599774,0.8305,4317.4,4317.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358599974,0.8305,4317.4,4316.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757358600173,0.8305,4317.4,4316.0,0.7257873]
["bitfinex-derivatives","ETHF0:USTF0",1757358600174,0.7147,4316.7,4316.0,0.1862673]
["bitfinex-derivatives","ETHF0:USTF0",1757358600374,0.7147,4316.7,4316.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757358600682,0.5065,4316.8,4316.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757358600979,0.7147,4316.8,4316.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757358601176,0.5413,4316.5,4316.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757358601380,0.5413,4316.5,4316.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757358601381,0.8444,4316.5,4316.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757358601976,0.1297,4317.0,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358601977,0.3031,4316.9,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358602272,0.1158,4317.4,4317.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757358602273,0.5065,4317.3,4317.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757358602467,0.5065,4317.3,4316.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757358602468,0.3031,4317.2,4316.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757358602668,0.3031,4317.3,4316.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757358602870,0.3031,4317.3,4316.4,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1757358602871,0.2034,4316.6,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358603072,0.4116,4316.6,4316.0,0.41769181]
["bitfinex-derivatives","ETHF0:USTF0",1757358603271,0.2034,4316.1,4316.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757358603479,0.4116,4316.1,4316.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757358603687,0.7147,4316.1,4316.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757358604280,0.4116,4315.9,4314.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757358604580,0.7147,4315.9,4315.8,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1757358604784,4.7147,4315.9,4315.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358605282,4.94640001,4315.9,4315.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358605585,4.94640001,4315.9,4315.8,0.55485122]
["bitfinex-derivatives","ETHF0:USTF0",1757358605783,4.7147,4315.9,4315.8,0.55485122]
["bitfinex-derivatives","ETHF0:USTF0",1757358606984,0.7147,4315.9,4315.8,0.55485122]
["bitfinex-derivatives","ETHF0:USTF0",1757358607178,0.7147,4315.9,4315.8,0.76165122]
["bitfinex-derivatives","ETHF0:USTF0",1757358607387,0.7147,4315.9,4315.8,0.97515122]
["bitfinex-derivatives","ETHF0:USTF0",1757358607580,4.7147,4315.9,4315.8,0.31985122]
["bitfinex-derivatives","ETHF0:USTF0",1757358608084,0.7147,4315.4,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358608681,0.7147,4315.4,4315.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757358608986,0.7147,4315.4,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358609682,0.7147,4315.4,4315.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757358610396,0.7147,4315.4,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358610887,0.7147,4315.4,4315.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757358611385,0.7147,4315.4,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358612481,0.7147,4315.4,4315.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757358612995,0.7147,4315.4,4315.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757358613286,0.7147,4315.4,4315.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757358613775,0.3031,4315.9,4315.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757358614086,0.7147,4315.9,4315.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757358614282,0.7147,4315.9,4315.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757358614686,0.7147,4315.9,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358614887,0.7147,4315.9,4315.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757358615187,0.7147,4315.9,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358615388,0.7147,4315.9,4315.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757358615586,0.7147,4315.9,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358616084,0.7147,4315.9,4315.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358616285,0.7147,4315.9,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358617085,0.7147,4315.9,4315.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757358617493,0.7147,4315.9,4315.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358618786,0.7147,4315.9,4315.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757358618987,0.7147,4315.9,4315.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358619885,0.7147,4315.9,4315.8,1.04929574]
["bitfinex-derivatives","ETHF0:USTF0",1757358620589,0.7147,4315.9,4315.8,1.04938945]
["bitfinex-derivatives","ETHF0:USTF0",1757358620992,0.7147,4315.9,4315.8,0.72688945]
["bitfinex-derivatives","ETHF0:USTF0",1757358621190,0.7147,4315.9,4315.8,0.52828945]
["bitfinex-derivatives","ETHF0:USTF0",1757358621797,0.8305,4315.9,4315.8,0.52828945]
["bitfinex-derivatives","ETHF0:USTF0",1757358623484,0.8305,4315.9,4315.8,1.04938945]
["bitfinex-derivatives","ETHF0:USTF0",1757358623690,0.3192,4315.9,4315.8,1.04938945]
["bitfinex-derivatives","ETHF0:USTF0",1757358624091,0.8322,4315.9,4315.8,1.04938945]
["bitfinex-derivatives","ETHF0:USTF0",1757358625492,0.2977,4316.9,4315.8,5.28108945]
["bitfinex-derivatives","ETHF0:USTF0",1757358625793,0.7114,4317.4,4317.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757358625994,0.7114,4317.4,4317.3,1.04938945]
["bitfinex-derivatives","ETHF0:USTF0",1757358626489,0.7114,4317.4,4317.3,0.72688945]
["bitfinex-derivatives","ETHF0:USTF0",1757358626989,0.7114,4317.4,4317.3,0.52828945]
["bitfinex-derivatives","ETHF0:USTF0",1757358627190,0.7114,4317.4,4317.3,0.31628945]
["bitfinex-derivatives","ETHF0:USTF0",1757358627688,0.7114,4317.4,4317.3,0.52828945]
["bitfinex-derivatives","ETHF0:USTF0",1757358627989,4.7114,4317.4,4317.3,0.31628945]
["bitfinex-derivatives","ETHF0:USTF0",1757358628194,0.7114,4317.4,4317.3,0.31628945]
["bitfinex-derivatives","ETHF0:USTF0",1757358629394,0.7114,4317.4,4317.3,0.52828945]
["bitfinex-derivatives","ETHF0:USTF0",1757358629595,0.4961,4317.4,4317.3,1.04938945]
["bitfinex-derivatives","ETHF0:USTF0",1757358631095,0.7114,4317.4,4317.3,0.72688945]
["bitfinex-derivatives","ETHF0:USTF0",1757358631491,0.7114,4317.4,4317.3,1.05009731]
["bitfinex-derivatives","ETHF0:USTF0",1757358633200,0.7114,4317.4,4317.3,0.52899731]
["bitfinex-derivatives","ETHF0:USTF0",1757358633495,0.7114,4317.4,4317.3,1.05009731]
["bitfinex-derivatives","ETHF0:USTF0",1757358634799,0.7114,4317.9,4317.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358635600,0.7114,4317.9,4317.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757358636596,0.7114,4317.9,4317.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358637295,0.4961,4317.9,4317.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358637600,0.2977,4318.4,4317.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358637800,0.7114,4318.4,4318.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757358638293,0.7114,4318.4,4318.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358638497,0.4961,4318.4,4318.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358638803,0.7114,4317.6,4317.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757358639101,0.1268,4318.0,4317.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757358639399,0.1268,4318.0,4317.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757358639400,0.7114,4317.9,4317.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757358639594,0.7114,4317.9,4317.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358640093,0.7114,4317.9,4317.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358640301,0.2977,4318.4,4317.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358640495,0.2977,4318.4,4318.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757358640496,0.7114,4318.4,4318.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757358640900,0.7114,4318.4,4318.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358641196,0.2977,4318.9,4318.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757358641394,0.4961,4318.9,4318.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358641900,0.7114,4318.9,4318.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358642204,0.7114,4318.9,4318.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757358642694,0.7114,4318.9,4318.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358643291,0.4961,4318.9,4318.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358643501,0.7114,4319.4,4319.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757358644093,20.74449364,4320.4,4319.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757358644301,0.7114,4319.4,4319.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757358645009,0.2977,4319.9,4319.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358645299,0.7114,4319.9,4319.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757358646494,0.7114,4319.9,4319.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757358646695,0.7114,4319.9,4319.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757358647095,0.3185,4320.4,4319.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757358647297,0.7209,4320.4,4320.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358648299,0.7209,4320.4,4319.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757358648605,0.4024,4319.6,4319.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757358648797,0.4024,4319.6,4319.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358648798,0.7209,4319.6,4319.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358649699,0.7209,4319.6,4319.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757358650002,0.7209,4319.4,4319.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757358650204,0.7209,4319.4,4319.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757358650807,0.7209,4319.4,4319.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358651202,0.7209,4319.4,4319.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757358651507,0.7209,4319.4,4319.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358651700,0.7209,4319.4,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358651898,0.7209,4319.4,4318.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358652100,0.8418,4319.0,4318.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757358652515,0.8418,4319.0,4318.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757358652707,0.3185,4319.4,4318.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757358652907,0.7209,4319.4,4319.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757358653202,0.7209,4319.4,4318.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358653407,0.7209,4319.4,4319.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358653607,0.7209,4319.4,4319.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358653909,0.5233,4319.0,4318.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757358654210,0.8418,4319.0,4318.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757358654408,0.8418,4319.0,4318.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757358654910,0.7209,4319.9,4319.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358656197,0.3185,4319.9,4319.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757358656399,0.5144,4319.9,4319.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358657210,0.7209,4319.9,4319.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358659308,0.7209,4319.9,4319.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757358659707,0.7209,4319.9,4319.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358659912,0.7209,4319.9,4319.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757358660112,0.7209,4319.8,4319.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358660413,0.7209,4319.4,4319.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358660911,0.7209,4319.4,4319.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358661703,0.7209,4319.4,4319.1,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757358661704,0.1959,4318.4,4318.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358661903,0.7209,4318.4,4318.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757358662301,0.5144,4318.9,4318.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757358662511,0.5144,4318.9,4318.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358663213,0.7209,4318.9,4318.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358663810,0.7209,4318.9,4318.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757358664012,0.7209,4318.9,4318.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358664418,0.7209,4318.9,4318.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757358665815,0.7209,4318.9,4318.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358666015,0.1959,4317.7,4317.6,33.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757358666313,0.5144,4317.7,4317.6,33.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757358667219,0.5144,4318.0,4317.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757358667528,0.5144,4318.0,4317.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358667913,0.8418,4318.0,4317.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358668418,0.7209,4318.0,4317.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358668613,0.5144,4318.0,4317.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358669312,0.8418,4318.0,4317.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757358669510,0.8418,4318.0,4317.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757358670114,0.8418,4318.0,4317.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757358670321,0.8418,4318.0,4317.6,33.366]
["bitfinex-derivatives","ETHF0:USTF0",1757358670322,0.4024,4317.7,4317.6,33.366]
["bitfinex-derivatives","ETHF0:USTF0",1757358670519,0.7209,4317.7,4317.6,33.601]
["bitfinex-derivatives","ETHF0:USTF0",1757358671115,0.7209,4317.7,4317.6,33.366]
["bitfinex-derivatives","ETHF0:USTF0",1757358673518,0.1209,4318.5,4317.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757358673519,0.3185,4318.4,4317.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757358673820,0.7209,4318.1,4318.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358674021,0.7209,4318.1,4318.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757358674210,0.1209,4318.0,4317.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757358674415,0.8418,4318.0,4317.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757358674617,0.7209,4318.0,4317.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757358674820,0.8418,4318.0,4317.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757358675422,0.7209,4318.0,4317.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757358675818,0.5144,4318.0,4317.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757358676124,0.7215,4318.4,4318.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757358676326,0.1207,4318.0,4317.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757358676523,0.5247,4318.0,4317.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757358676722,0.8215,4318.0,4317.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757358677320,0.1209,4318.5,4317.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757358677521,0.2968,4318.4,4318.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358677725,0.7008,4318.4,4318.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757358678623,0.5247,4318.0,4317.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358678926,0.8215,4318.0,4317.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757358679225,0.8215,4318.0,4317.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757358679822,0.4937,4318.0,4317.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757358680118,0.2968,4318.4,4317.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757358680326,0.7008,4318.4,4318.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757358680626,0.1209,4319.5,4318.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757358680826,0.82397784,4319.4,4318.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757358681019,0.59243784,4319.3,4318.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757358681219,0.59243784,4319.2,4318.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358681420,0.82397784,4319.2,4318.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358681729,0.82397784,4319.1,4318.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757358681925,0.59243784,4319.0,4318.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757358682226,18.09243784,4318.9,4318.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757358682418,0.59243784,4318.8,4318.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757358682625,0.59243784,4318.7,4317.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358682819,0.59243784,4318.6,4318.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757358683025,0.59243784,4318.5,4318.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358683230,0.59243784,4318.4,4318.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757358683533,0.23156,4318.8,4318.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757358683727,0.59213292,4318.7,4318.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358685427,0.59213292,4318.7,4318.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757358685629,0.59213292,4318.7,4318.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757358686628,4.59213292,4318.7,4318.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358686926,0.59213292,4318.6,4318.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358687134,0.59213292,4318.5,4318.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358687337,0.59213292,4318.4,4318.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358687636,0.23155,4319.0,4318.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358687833,0.59206388,4318.9,4318.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358688037,0.59206388,4318.8,4318.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358688234,0.59206388,4318.7,4318.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358688433,0.59206388,4318.6,4318.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358688633,0.59206388,4318.5,4318.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358688827,0.59206388,4318.4,4318.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358689031,0.59206388,4318.3,4318.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757358689231,0.59206388,4318.2,4318.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358689634,0.59206388,4319.1,4318.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358689836,0.59206388,4319.0,4318.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358690230,0.82362388,4318.9,4317.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358690436,1.24449364,4318.7,4317.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358690736,17.5,4318.4,4317.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757358690940,0.59244109,4318.3,4317.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757358691128,0.59244109,4318.3,4317.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358691331,0.59244109,4318.3,4317.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757358691830,4.59244109,4318.3,4316.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757358692027,1.24449364,4318.1,4317.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358692231,0.82744109,4318.0,4317.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358692435,2.07193473,4318.0,4316.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757358692633,0.59244109,4317.9,4316.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358692830,1.83693473,4317.9,4316.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358693031,1.83693473,4317.8,4316.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358693330,0.59244109,4317.7,4316.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358693639,0.59244109,4317.6,4317.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757358693943,0.59244109,4317.5,4317.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358694144,0.59244109,4317.4,4317.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757358694436,0.59244109,4317.3,4317.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358694636,0.59244109,4317.2,4317.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358695944,0.59244109,4317.2,4317.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757358698135,0.59184173,4317.2,4317.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757358701142,0.235,4317.8,4317.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757358701341,0.59158675,4317.7,4317.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757358701543,0.59158675,4317.6,4317.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757358701744,18.09158675,4317.6,4317.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757358708247,18.09158675,4317.6,4317.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757358708449,18.09158675,4317.6,4317.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757358708643,0.235,4317.8,4317.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358708842,0.184,4318.1,4317.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358709043,1.24449364,4318.8,4318.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358709245,0.8266832,4318.7,4318.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757358709543,0.235,4318.7,4318.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358709947,0.234,4318.7,4318.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757358710149,0.234,4318.7,4318.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358710349,0.82575177,4318.7,4318.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358710550,18.32575177,4318.7,4318.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358712351,19.57024541,4318.7,4318.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358713147,22.32575177,4318.7,4317.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757358713347,1.23910354,4318.2,4317.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757358713554,0.82575177,4318.1,4317.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358713755,0.59175177,4318.0,4317.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358713953,0.59175177,4318.0,4317.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757358714153,0.59175177,4318.0,4317.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358716551,0.59175177,4318.0,4317.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358716752,1.83085531,4318.0,4317.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358717254,19.33085531,4317.9,4317.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358717461,0.59175177,4317.8,4317.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358717751,0.234,4317.7,4317.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757358717957,2.06485531,4317.7,4317.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757358718252,0.59175177,4317.6,4317.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757358718452,1.23910354,4317.5,4317.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358718652,1.23910354,4317.4,4317.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358718855,0.234,4317.3,4317.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358719156,0.59175177,4317.2,4317.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358719352,2.06485531,4317.3,4317.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358719559,0.59175177,4317.2,4317.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358719758,18.09175177,4317.2,4317.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358720249,19.33085531,4317.2,4317.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358720851,19.33085531,4317.2,4314.7,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1757358720852,0.7125,4316.6,4314.7,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1757358721057,0.1987,4316.1,4316.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757358721454,0.79045177,4316.1,4316.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757358721856,0.59175177,4316.1,4316.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757358722255,0.59175177,4316.5,4316.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757358722456,0.59175177,4316.4,4316.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757358722762,0.1987,4316.1,4316.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757358722959,0.99775177,4316.1,4316.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757358723263,1.30425177,4316.1,4316.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757358723858,0.99775177,4316.1,4315.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757358724062,0.1987,4315.7,4315.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757358724253,0.59175177,4315.9,4315.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757358724458,0.59175177,4315.8,4315.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757358724664,0.59175177,4315.8,4315.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757358724867,0.79109077,4316.1,4316.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757358725165,0.99838138,4316.1,4316.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757358725759,18.80488138,4316.1,4316.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757358725962,18.49838138,4316.1,4315.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358726261,0.1987,4315.7,4315.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757358726963,0.7125,4315.7,4315.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757358727464,1.30429184,4315.7,4315.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358727656,1.30429184,4315.7,4315.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358727960,17.5,4316.1,4315.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757358727961,0.99779184,4315.6,4315.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757358728160,0.59179184,4315.6,4315.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757358728360,0.79049184,4315.6,4315.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757358729259,0.59179184,4315.6,4315.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757358729563,0.1987,4315.7,4315.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757358729864,0.99737411,4315.7,4315.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757358730072,0.406,4314.8,4314.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757358730366,0.1987,4314.8,4314.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757358731465,17.5,4315.0,4314.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757358731669,17.6987,4315.0,4314.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757358734158,17.906,4315.0,4314.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757358735561,17.6987,4315.0,4314.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757358738268,18.2127,4315.0,4314.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757358738866,18.2127,4315.0,4314.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757358739068,17.6987,4315.0,4314.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757358740767,17.8983,4315.0,4314.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757358743766,18.205,4315.0,4314.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757358744171,18.205,4315.0,4314.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757358744468,18.205,4315.0,4314.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757358745576,18.205,4315.0,4314.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757358751180,17.6987,4315.0,4314.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757358751375,17.5,4315.0,4314.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757358751571,0.4165,4315.4,4315.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757358751875,0.3067,4315.8,4315.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757358751876,0.234,4315.6,4315.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757358752083,1.04362151,4315.6,4315.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757358752276,0.80962151,4315.6,4315.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757358753178,0.2169,4315.6,4315.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757358753378,0.2169,4316.1,4316.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757358753684,1.55011426,4316.1,4316.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757358754086,0.80981426,4316.1,4316.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757358754982,0.59291426,4316.1,4316.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757358755183,0.59291426,4316.1,4316.0,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757358755386,17.5,4316.8,4316.0,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757358755387,0.6505,4316.6,4316.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757358755590,1.54998866,4316.6,4316.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757358755789,1.5499927,4316.6,4316.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757358756682,1.5499927,4316.6,4316.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757358756882,1.5499927,4316.6,4316.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757358757078,0.7232,4316.2,4316.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757358757280,0.7232,4316.2,4315.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757358757281,1.3159927,4316.2,4315.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757358757490,0.2169,4315.1,4315.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1757358757691,0.2169,4315.1,4315.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757358757994,0.4165,4315.1,4315.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757358758288,0.5231,4315.8,4315.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757358758487,1.31508463,4315.8,4315.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757358759586,1.00888463,4315.8,4315.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757358760094,1.31508463,4315.8,4315.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757358760984,1.31508463,4315.8,4315.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757358761181,0.4165,4315.2,4315.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757358762184,0.4165,4315.2,4314.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757358762185,0.7227,4315.2,4314.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757358762990,0.59243837,4315.1,4314.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757358763193,0.7227,4315.2,4314.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757358763393,0.4165,4314.7,4314.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757358763593,0.7227,4314.7,4314.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757358763889,0.7227,4314.7,4314.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757358764192,0.4165,4313.7,4313.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757358764389,0.235,4314.4,4313.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757358764584,0.59211429,4314.3,4314.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757358764887,0.2169,4314.6,4314.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757358765086,0.4165,4314.6,4314.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757358765286,1.31482669,4314.6,4314.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757358765494,1.31482669,4314.6,4314.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757358765692,0.2169,4314.1,4314.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757358765994,0.2169,4314.1,4314.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757358766194,0.4165,4314.1,4314.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757358767194,0.5362,4313.0,4311.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757358767394,0.3046,4312.4,4311.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358767597,0.8075159,4312.3,4312.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757358767789,0.2161,4312.3,4312.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358767994,0.4551,4312.8,4312.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358768193,0.2161,4312.8,4312.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358770291,0.1159,4312.9,4312.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358770499,0.1159,4312.9,4312.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358770798,33.6886,4314.0,4312.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358770991,0.2161,4313.9,4313.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358771496,0.7291,4313.9,4313.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358773598,0.7291,4313.9,4313.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757358774001,0.4245,4313.9,4313.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757358774201,0.7291,4313.7,4313.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757358774402,0.7291,4313.7,4313.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358775809,0.5436,4314.2,4313.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358775995,0.7291,4314.2,4314.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358776201,0.2161,4314.2,4314.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358776396,0.7291,4314.2,4313.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757358776601,0.7291,4314.2,4313.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757358777803,0.7291,4314.2,4314.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757358778009,0.7291,4314.2,4314.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757358778511,0.7291,4314.2,4314.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757358779009,0.7291,4314.2,4313.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757358779202,0.7291,4314.2,4313.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757358780914,0.8449,4314.1,4314.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757358781212,0.3046,4313.9,4313.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757358781407,0.3046,4313.9,4313.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757358782010,0.7291,4313.9,4313.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757358782514,0.7291,4313.9,4313.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757358783010,0.1179,4314.0,4313.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757358783314,0.3046,4313.8,4313.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757358783512,0.7291,4313.8,4313.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757358783816,0.7291,4313.8,4313.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757358784713,0.7291,4313.8,4313.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757358785210,0.7291,4313.8,4313.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757358785416,0.1158,4314.1,4314.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757358785715,0.2161,4314.1,4314.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757358785912,0.7291,4314.1,4314.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757358786114,0.7291,4314.1,4314.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358787416,0.1158,4314.4,4314.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358787620,0.5426,4314.9,4314.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358787929,0.5426,4314.9,4314.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358787930,0.7291,4314.8,4314.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358788122,1.32852749,4314.8,4314.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358788424,1.32852749,4314.8,4314.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757358788620,1.32852749,4314.8,4314.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757358788922,0.7291,4314.8,4314.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757358789423,0.238,4314.9,4314.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757358789424,1.32876343,4314.7,4314.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757358789726,1.02416343,4314.7,4314.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358789925,0.3046,4315.0,4314.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358790129,0.4245,4314.8,4314.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358790324,0.7291,4314.8,4314.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358790526,0.2161,4314.2,4314.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358791527,0.5207,4314.2,4314.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358791728,0.7291,4314.2,4314.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358791929,0.7291,4314.2,4314.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757358792129,0.7291,4314.2,4313.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757358792326,0.4245,4313.7,4313.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757358792528,0.7291,4313.7,4313.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757358792727,0.7291,4313.7,4313.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358793333,0.2161,4313.7,4313.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358793524,0.2161,4314.1,4314.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757358793727,0.60080007,4314.1,4314.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757358793921,0.3046,4314.4,4314.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757358794126,0.6008171,4314.3,4314.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358794732,15.5584,4315.1,4314.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757358794931,1.32992746,4315.0,4314.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757358795128,1.32992746,4315.0,4314.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757358795326,1.44782746,4315.0,4314.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757358796534,1.32992746,4315.0,4314.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757358797436,1.32992746,4315.0,4314.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757358798734,1.02532746,4315.0,4314.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757358798934,1.33202746,4315.0,4314.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757358802738,1.02532746,4315.0,4314.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757358803729,0.81692746,4315.0,4314.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757358804439,0.1158,4315.1,4315.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757358804639,0.60129186,4315.5,4315.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757358804943,0.81499186,4315.4,4315.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358805442,1.33589186,4315.4,4315.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358809142,0.4279,4315.4,4315.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358809935,1.33516986,4315.4,4315.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358810138,0.1158,4315.6,4315.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358810346,0.1158,4315.6,4315.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757358810740,0.7346,4316.3,4316.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757358810955,1.3351742,4316.3,4316.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358811846,0.1278,4317.5,4316.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358811847,0.3067,4317.4,4316.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757358812147,1.02289729,4317.3,4316.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757358812342,0.1278,4317.0,4316.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757358812552,1.02829729,4316.9,4316.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757358812943,1.02829729,4316.9,4316.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757358813152,1.33499729,4316.9,4316.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757358813452,0.7346,4316.9,4316.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757358813646,0.7346,4316.9,4316.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358815244,0.7346,4316.9,4316.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757358815647,0.59942827,4316.8,4316.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757358815842,0.2142,4315.7,4315.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757358816042,0.7346,4315.7,4315.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358816449,0.2137,4315.7,4315.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358818947,0.3067,4316.0,4315.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358819153,0.1278,4316.5,4315.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757358819355,0.90615401,4316.4,4315.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757358819654,1.33405401,4316.3,4316.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757358820346,1.33405401,4316.3,4315.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757358820656,0.2137,4315.7,4315.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358822555,0.7346,4315.7,4315.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358823153,0.4279,4315.7,4315.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358823353,0.2137,4315.7,4315.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358824457,0.3067,4316.0,4315.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757358824657,0.7346,4316.4,4316.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757358824859,1.33441509,4316.4,4316.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757358825458,1.33441509,4316.4,4316.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757358825659,0.4279,4316.2,4316.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757358825865,1.33441509,4316.2,4315.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757358826157,0.7346,4316.2,4315.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757358827558,0.6968,4315.7,4315.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757358829554,0.4034,4315.7,4315.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757358830057,0.5,4316.0,4315.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757358830359,0.80698342,4316.0,4315.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757358830761,0.60038342,4316.0,4315.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757358831058,0.1158,4316.1,4316.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757358831361,0.71636698,4316.1,4316.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358831560,0.1158,4316.1,4316.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358833865,0.1158,4316.1,4316.0,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1757358834367,0.1158,4316.1,4316.0,5.72112]
["bitfinex-derivatives","ETHF0:USTF0",1757358834865,0.1158,4316.1,4316.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757358835668,0.3224,4316.1,4316.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358835859,0.8126,4316.1,4316.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757358836167,1.41376923,4316.1,4316.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757358836569,1.41376923,4316.1,4316.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358838666,0.8126,4316.1,4316.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358840068,0.1238,4316.0,4315.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757358840367,0.6968,4315.7,4315.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757358841971,0.2934,4316.0,4315.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358842267,0.2934,4316.0,4315.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757358842268,0.2066,4316.0,4315.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757358842570,0.6017734,4316.0,4315.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757358842765,0.1158,4316.1,4316.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358842964,0.3224,4316.1,4316.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358844266,0.8126,4316.1,4316.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358844467,1.41445861,4316.1,4316.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358845265,0.1238,4316.0,4315.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757358845463,0.6968,4315.6,4315.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757358845664,0.6968,4315.6,4315.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757358846066,0.6968,4315.6,4315.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757358847369,0.6968,4315.6,4315.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358848079,0.4034,4315.6,4315.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358848776,0.6968,4315.6,4315.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358851480,0.8126,4315.6,4315.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757358855078,1.65932485,4318.0,4317.9,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757358855275,0.0851,4319.5,4318.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358855470,0.4034,4318.8,4318.7,0.56559519]
["bitfinex-derivatives","ETHF0:USTF0",1757358855772,0.4034,4318.8,4318.7,0.36199519]
["bitfinex-derivatives","ETHF0:USTF0",1757358855972,0.4034,4318.8,4318.7,0.68352035]
["bitfinex-derivatives","ETHF0:USTF0",1757358856880,0.4034,4318.8,4318.7,0.8856515]
["bitfinex-derivatives","ETHF0:USTF0",1757358857082,0.7043,4318.8,4318.7,0.8856515]
["bitfinex-derivatives","ETHF0:USTF0",1757358857686,0.7043,4318.8,4318.7,1.0942515]
["bitfinex-derivatives","ETHF0:USTF0",1757358857879,0.7043,4318.8,4318.7,1.3972515]
["bitfinex-derivatives","ETHF0:USTF0",1757358861083,4.93585,4318.8,4318.7,0.5605515]
["bitfinex-derivatives","ETHF0:USTF0",1757358861684,4.7043,4318.8,4318.7,0.5605515]
["bitfinex-derivatives","ETHF0:USTF0",1757358862681,4.7043,4318.8,4318.7,0.3373515]
["bitfinex-derivatives","ETHF0:USTF0",1757358862882,4.93585,4318.8,4318.7,0.3373515]
["bitfinex-derivatives","ETHF0:USTF0",1757358863789,4.7043,4318.8,4318.7,0.3373515]
["bitfinex-derivatives","ETHF0:USTF0",1757358864987,4.9463,4318.8,4318.7,0.3373515]
["bitfinex-derivatives","ETHF0:USTF0",1757358867498,4.9463,4318.8,4318.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757358867697,14.9,4318.7,4318.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757358869801,0.242,4318.8,4318.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358870194,14.9,4318.8,4318.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757358870394,0.00347387,4319.2,4318.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757358870395,0.241,4318.7,4318.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757358870596,0.241,4318.7,4318.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358874699,0.00347387,4319.2,4318.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358874700,0.00347387,4319.2,4319.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757358874900,0.24447387,4319.2,4319.1,0.66508145]
["bitfinex-derivatives","ETHF0:USTF0",1757358875202,4.24447387,4319.2,4319.1,0.72411546]
["bitfinex-derivatives","ETHF0:USTF0",1757358875504,19.14447387,4319.2,4319.1,0.72411546]
["bitfinex-derivatives","ETHF0:USTF0",1757358879408,15.64251832,4319.2,4319.1,0.72411546]
["bitfinex-derivatives","ETHF0:USTF0",1757358879802,15.64251832,4319.2,4319.1,0.36208145]
["bitfinex-derivatives","ETHF0:USTF0",1757358880296,15.64251832,4319.2,4319.1,0.7241593]
["bitfinex-derivatives","ETHF0:USTF0",1757358881007,15.64251832,4319.2,4319.1,0.36208145]
["bitfinex-derivatives","ETHF0:USTF0",1757358881197,15.64251832,4319.2,4319.1,0.72415933]
["bitfinex-derivatives","ETHF0:USTF0",1757358882103,15.64251832,4319.2,4319.1,0.36208145]
["bitfinex-derivatives","ETHF0:USTF0",1757358882300,15.64251832,4319.2,4319.1,0.72238771]
["bitfinex-derivatives","ETHF0:USTF0",1757358883001,15.64251832,4319.2,4318.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757358883209,0.49804445,4319.1,4318.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757358883410,0.49804445,4319.1,4318.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358883411,0.241,4319.0,4318.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358883602,0.49804445,4318.9,4318.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358883802,0.241,4318.8,4318.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358884002,0.49804445,4318.7,4318.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358888603,0.3926,4318.2,4318.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757358888808,1.13164445,4318.2,4317.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757358889107,0.6934,4317.6,4317.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757358889312,16.04724445,4317.6,4317.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757358894910,16.04724445,4317.6,4317.5,1.51291034]
["bitfinex-derivatives","ETHF0:USTF0",1757358895310,15.5492,4317.6,4317.5,1.51291034]
["bitfinex-derivatives","ETHF0:USTF0",1757358899615,14.9,4317.6,4317.5,1.51291034]
["bitfinex-derivatives","ETHF0:USTF0",1757358899811,15.3431,4317.6,4317.5,1.51291034]
["bitfinex-derivatives","ETHF0:USTF0",1757358900009,0.4431,4317.6,4317.5,1.51291034]
["bitfinex-derivatives","ETHF0:USTF0",1757358900415,14.9,4318.0,4317.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757358900607,14.9,4318.0,4317.9,1.05018273]
["bitfinex-derivatives","ETHF0:USTF0",1757358900608,16.04779902,4318.0,4317.9,1.05018273]
["bitfinex-derivatives","ETHF0:USTF0",1757358900912,16.33299902,4318.0,4317.9,1.05018273]
["bitfinex-derivatives","ETHF0:USTF0",1757358901112,1.43299902,4318.0,4317.9,0.32808273]
["bitfinex-derivatives","ETHF0:USTF0",1757358901910,1.43299902,4318.0,4317.9,0.64438273]
["bitfinex-derivatives","ETHF0:USTF0",1757358902714,1.55679902,4318.0,4317.9,0.32808273]
["bitfinex-derivatives","ETHF0:USTF0",1757358903014,1.55679902,4318.0,4317.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757358903310,1.55679902,4318.0,4316.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757358903311,0.6934,4317.6,4316.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757358903515,0.73959902,4317.5,4317.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757358903713,0.73959902,4317.4,4317.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757358903914,0.73959902,4317.3,4317.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757358904118,0.73959902,4317.3,4317.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757358904119,0.49959902,4317.2,4317.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757358904414,0.24,4317.3,4317.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757358904613,0.24,4317.3,4317.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757358904813,0.73927354,4317.3,4317.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757358905116,0.73927354,4317.3,4317.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757358906217,0.49927354,4317.3,4317.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757358906414,0.73927354,4317.3,4317.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757358907919,0.73927354,4317.3,4317.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757358908511,0.73927354,4317.3,4317.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757358909321,0.73927354,4317.3,4317.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757358913516,0.49927354,4317.3,4317.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757358913712,0.73927354,4317.3,4317.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757358916024,0.73927354,4317.3,4317.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757358917216,15.63927354,4317.3,4317.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757358917824,15.63927354,4317.3,4317.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757358928528,15.63927354,4317.3,4317.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757358929228,19.87090354,4317.3,4316.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358929536,1.23400512,4317.0,4316.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358929725,0.239,4316.9,4316.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358930029,15.39927354,4316.8,4316.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358930223,0.73827354,4316.7,4316.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358930428,0.49927354,4316.6,4316.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757358930624,0.239,4316.5,4316.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358930824,0.49927354,4316.4,4316.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757358931527,0.49927354,4316.4,4316.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358931733,0.49927354,4316.4,4316.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757358931924,0.49927354,4316.4,4316.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358932232,0.2128,4315.1,4315.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358932428,0.4518,4315.1,4315.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358932636,0.239,4315.1,4315.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358932834,0.141,4316.2,4315.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757358933029,0.2128,4315.6,4315.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358933326,1.15653973,4315.6,4315.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358933533,0.95123973,4315.6,4315.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358933730,15.85123973,4315.6,4315.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358934236,15.85123973,4315.6,4315.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757358935330,0.4518,4315.6,4315.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757358935929,0.4181,4316.5,4316.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757358936122,1.15584108,4316.5,4316.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757358937741,1.15584108,4316.5,4316.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757358938041,0.4181,4316.1,4316.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757358938332,0.4181,4316.1,4315.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757358938333,0.5592,4315.6,4315.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757358938632,0.2128,4314.1,4314.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358938837,0.4181,4314.1,4314.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358939233,0.5339,4314.1,4314.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358939433,0.4181,4313.6,4313.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358939638,0.2646,4313.9,4313.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358939639,0.239,4313.9,4313.5,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1757358939935,0.3286,4314.1,4314.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757358940236,0.7729,4314.1,4314.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358940738,0.5676,4314.1,4314.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757358941532,0.3548,4314.1,4314.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757358941730,0.1158,4314.1,4314.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757358942136,0.1158,4314.1,4314.0,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757358942834,0.00347387,4314.5,4314.0,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757358943031,0.4518,4315.2,4315.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757358944925,0.4518,4315.2,4315.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757358944926,33.5928,4315.3,4315.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757358945128,34.3404,4315.3,4315.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757358945434,0.7214,4314.9,4314.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757358945630,0.9604,4314.9,4314.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757358945831,0.2128,4314.1,4314.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358946232,0.5423,4314.5,4314.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757358946441,0.9655,4314.5,4314.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757358946641,0.9655,4314.5,4314.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757358947142,0.6622,4314.5,4314.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757358948536,33.38,4315.3,4314.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757358948537,34.1244,4315.3,4315.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757358948743,34.0422,4315.3,4315.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757358949343,34.3634,4315.3,4314.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358951439,34.3634,4315.3,4314.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358953938,0.239,4315.2,4314.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358954143,0.3212,4315.1,4314.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358954753,0.239,4315.0,4314.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358955152,0.3212,4314.9,4314.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358957447,0.2074,4314.2,4314.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757358958451,0.4232,4314.2,4314.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757358958646,0.7444,4314.2,4314.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757358958853,0.7444,4314.2,4314.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358959356,0.7444,4314.2,4314.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757358959551,0.7444,4314.2,4313.1,1.24579276]
["bitfinex-derivatives","ETHF0:USTF0",1757358959751,0.7444,4314.2,4313.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358960057,0.7444,4314.2,4314.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757358960356,0.7444,4314.2,4313.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358961052,0.7444,4314.2,4314.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757358962849,0.7444,4314.2,4314.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757358963857,0.7444,4314.2,4313.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358966359,0.7444,4314.2,4314.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757358966655,0.2074,4313.7,4313.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757358967453,14.9,4314.5,4314.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757358967668,0.7444,4315.0,4314.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757358967956,1.481213,4315.0,4314.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358968158,0.7444,4314.7,4314.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358968354,1.243213,4314.7,4314.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358968659,1.243213,4314.7,4314.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757358969960,1.481213,4314.7,4314.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757358970659,1.481213,4314.7,4314.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358970862,0.3212,4314.1,4313.5,0.53037387]
["bitfinex-derivatives","ETHF0:USTF0",1757358971158,0.2074,4313.6,4313.5,0.53037387]
["bitfinex-derivatives","ETHF0:USTF0",1757358971360,0.2074,4313.6,4313.5,0.83337387]
["bitfinex-derivatives","ETHF0:USTF0",1757358972055,0.5592,4314.1,4313.5,0.83337387]
["bitfinex-derivatives","ETHF0:USTF0",1757358972255,0.49915392,4314.0,4313.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757358972455,0.4232,4314.0,4313.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757358972656,1.24350542,4314.0,4313.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757358972857,1.24350542,4314.0,4313.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757358973760,1.24350542,4314.0,4313.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757358974762,0.49910542,4314.0,4313.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757358974959,0.3212,4315.2,4314.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757358975166,0.94484,4315.1,4315.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757358976458,0.49944,4315.1,4315.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757358976659,0.2951,4315.8,4315.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757358976866,1.20771953,4315.7,4315.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757358977069,0.91261953,4315.7,4315.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358979467,1.20771953,4315.7,4315.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358981260,0.91261953,4315.7,4315.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358981771,1.20771953,4315.7,4315.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358982676,5.20771953,4315.7,4314.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757358982969,0.413,4314.6,4314.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757358983372,0.7081,4314.6,4314.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757358984364,0.413,4314.6,4314.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757358985368,0.7081,4314.6,4314.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757358985564,0.2951,4314.5,4314.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757358985772,0.7081,4314.2,4314.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757358986374,0.7081,4314.2,4314.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757358987773,0.7081,4314.2,4314.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358988371,0.211,4314.2,4314.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358988570,0.238,4314.5,4314.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757358988771,0.9461,4314.5,4314.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757358988972,1.44468742,4314.5,4314.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757358989372,1.14958742,4314.5,4314.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358989969,1.51528742,4314.5,4314.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757358990186,0.413,4314.2,4314.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757358990476,0.7081,4314.2,4314.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757358990979,0.7081,4314.2,4314.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757358991277,0.7081,4314.2,4314.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358991576,0.413,4314.2,4314.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358991770,0.91160096,4314.2,4314.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358992273,0.49860096,4314.2,4314.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358992576,0.211,4314.2,4314.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358992773,0.70960096,4314.2,4314.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358992972,0.70964209,4314.2,4314.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358993374,0.211,4314.2,4314.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358994180,0.23261503,4317.3,4314.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757358994181,0.7081,4315.2,4314.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757358994386,0.9451,4315.0,4314.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757358994588,1.4438144,4315.0,4314.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757358994872,1.4438144,4315.0,4314.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757358995267,1.1487144,4315.0,4314.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757358995472,0.7081,4314.6,4314.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757358996666,0.91187681,4314.6,4314.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757358996873,0.413,4314.1,4314.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757358997072,0.7081,4314.1,4314.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757358997278,0.7081,4314.1,4314.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757358997477,0.413,4314.1,4314.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757358997868,0.211,4314.1,4314.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757358998073,0.449,4314.4,4314.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757358998378,0.73692171,4314.6,4314.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757358998575,0.238,4314.6,4314.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757358999076,0.238,4314.6,4314.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757358999668,0.1231,4315.5,4314.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757358999869,1.44510013,4315.3,4315.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757359000384,1.44510013,4315.3,4315.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757359001085,1.20710013,4315.3,4315.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757359001276,1.44410013,4315.3,4315.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757359001481,1.44410013,4315.3,4315.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757359001784,5.44410013,4315.3,4314.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757359001978,0.211,4314.7,4314.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757359002172,0.413,4314.7,4314.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757359002879,0.237,4314.8,4314.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757359003080,0.448,4314.8,4314.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757359003272,0.73707681,4314.8,4314.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757359003477,0.49907681,4314.8,4314.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757359003677,0.2951,4315.3,4314.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757359003678,0.237,4314.9,4314.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757359003875,0.73613422,4314.9,4314.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757359004285,0.49913422,4314.9,4314.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757359004978,1.23400512,4316.4,4315.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757359005189,1.14929634,4316.3,4316.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757359005387,1.44439634,4316.3,4316.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757359007081,0.3948,4316.1,4316.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757359007387,1.20579634,4316.1,4316.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359007885,1.20579634,4316.1,4316.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757359007886,0.89409634,4316.1,4316.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757359008585,0.49929634,4316.1,4316.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757359008781,1.44279634,4316.1,4315.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757359009094,0.1981,4315.6,4315.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757359009385,0.9435,4316.1,4316.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757359009575,1.4424158,4316.1,4316.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359009777,1.4424158,4316.1,4316.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757359010187,1.4424158,4316.1,4316.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359010391,1.4424158,4316.1,4316.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757359011076,1.4424158,4316.1,4315.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757359011280,0.1981,4315.6,4315.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757359011787,0.1981,4315.6,4315.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757359012582,0.9435,4315.6,4315.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757359012780,0.7065,4315.2,4315.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359012981,1.20527298,4315.2,4315.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359013379,1.20527298,4315.2,4315.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359013586,0.49877298,4315.2,4315.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359013783,0.237,4315.7,4315.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757359013977,0.1981,4315.3,4315.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359014176,0.69680343,4315.3,4315.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359014587,0.89350343,4315.3,4315.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359017186,1.20520343,4315.3,4315.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757359017491,1.20520343,4315.3,4314.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757359017691,0.3948,4314.8,4314.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359017894,0.237,4315.0,4314.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359018089,0.7065,4315.4,4315.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359018390,1.13051305,4315.4,4315.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359018589,1.44221305,4315.4,4315.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359019989,1.44221305,4315.4,4315.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359020293,1.44221305,4315.4,4315.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359020294,1.13051305,4315.4,4315.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359021386,0.237,4315.4,4315.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359021688,43.54300512,4316.4,4315.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757359021689,33.39,4316.4,4315.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757359021886,0.1981,4316.0,4315.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359022087,0.89375707,4316.0,4315.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359023389,1.20545707,4316.0,4315.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359023590,1.28185707,4316.0,4315.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757359023892,0.3117,4315.8,4315.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757359024199,1.20545707,4315.7,4315.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359026091,1.20545707,4315.7,4315.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757359026289,0.0764,4316.0,4315.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359026290,0.7065,4315.2,4315.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359026791,0.7065,4315.2,4315.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359026992,0.3948,4315.2,4315.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359027388,1.20606531,4315.2,4314.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757359027588,0.7065,4314.7,4314.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359027786,0.3948,4314.7,4314.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359027985,0.89432005,4314.7,4314.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359028793,0.49952005,4314.7,4314.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359028988,0.49952005,4315.0,4314.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359029192,0.1981,4314.8,4314.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359029389,0.69762005,4314.8,4314.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359030890,0.89432005,4314.8,4314.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757359031088,1.20602005,4314.8,4314.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359031295,0.7065,4314.6,4314.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757359031596,1.20599294,4314.6,4314.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757359032498,1.20599294,4314.6,4314.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757359032704,0.89429294,4314.6,4314.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757359033199,0.49949294,4314.6,4314.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757359033394,0.69759294,4314.6,4314.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757359034699,0.49949294,4314.6,4314.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757359034903,1.13129294,4314.6,4314.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757359035094,0.9435,4314.6,4314.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359035400,1.44286244,4314.6,4314.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359035799,0.93446244,4314.6,4314.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757359036000,0.73636244,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757359037300,1.13936244,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757359038800,0.93446244,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757359039304,0.73636244,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757359039600,0.237,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757359040001,0.4414,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757359040904,0.94095486,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757359043202,0.73655486,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757359043404,0.237,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757359043995,1.43840512,4315.6,4315.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757359044198,0.94119521,4315.6,4315.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757359044398,1.44369521,4315.6,4315.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757359045009,1.14609521,4315.6,4315.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757359045306,0.73679521,4315.6,4315.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757359045807,0.237,4315.6,4315.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757359047811,0.4414,4315.6,4315.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757359048212,0.94102644,4315.6,4315.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757359050315,0.4414,4315.6,4315.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757359051216,0.2976,4316.3,4315.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757359051416,33.7993,4316.4,4316.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359051617,34.83327221,4316.4,4316.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757359052219,0.7069,4316.2,4316.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757359052421,1.20627221,4316.2,4315.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757359052721,0.2044,4315.7,4315.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359055225,0.7069,4315.7,4315.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359055521,0.7069,4315.7,4315.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757359056123,0.7069,4315.7,4315.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359059226,0.4093,4315.7,4315.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359059623,0.2044,4315.7,4315.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359059824,0.237,4315.9,4315.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757359059825,0.237,4315.9,4315.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757359060023,0.237,4315.9,4315.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757359060225,0.237,4315.9,4315.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359061223,1.53160512,4317.0,4315.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757359061429,1.67473029,4316.9,4316.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359061632,1.44306029,4316.9,4316.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359062725,0.90846029,4316.9,4316.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359062929,0.2976,4316.8,4316.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757359063227,1.20606029,4316.7,4316.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757359063635,1.20606029,4316.7,4316.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757359064323,1.20606029,4316.7,4316.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359065719,0.90846029,4316.7,4316.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359066420,1.20586029,4316.7,4316.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757359066621,1.20586029,4316.7,4316.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757359066820,0.2013,4316.2,4316.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359067018,0.4383,4316.2,4316.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359067222,0.237,4316.2,4316.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359067623,0.4501502,4317.0,4316.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359067826,0.93738755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359068027,1.14228755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359068637,1.43968755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359071334,1.14228755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359071526,1.43968755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359072128,1.14228755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359072329,0.93738755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359073336,1.14228755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359073635,1.43968755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359073840,1.43968755,4316.9,4316.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757359074038,1.43968755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359074336,1.14228755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359074533,0.90528755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359074737,1.20268755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359074938,1.43968755,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359078340,1.43968755,4316.9,4316.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757359078533,0.7036,4316.6,4316.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757359078735,1.43968755,4316.6,4316.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757359078936,0.4062,4316.2,4316.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359079240,0.70038755,4316.2,4316.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359080041,1.20268755,4316.2,4316.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359081842,0.90528755,4316.2,4316.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359083242,1.20268755,4316.2,4316.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359084140,0.90528755,4316.2,4316.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359085439,0.49908755,4316.2,4316.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359085636,0.2013,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359085841,0.93850882,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359086447,0.4383,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359086747,0.93858176,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359087135,0.70158176,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359087336,0.50028176,4316.9,4316.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359087538,0.237,4317.6,4317.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757359087741,0.73745305,4317.6,4317.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757359088049,0.93875305,4317.6,4317.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757359090050,0.73745305,4317.6,4317.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757359090244,0.2974,4318.4,4317.5,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757359090550,0.2974,4318.4,4318.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359090551,0.93841564,4318.3,4318.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359090741,1.14331564,4318.3,4318.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359091044,0.93841564,4318.3,4318.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359091246,1.44071564,4318.3,4318.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359091546,1.14331564,4318.3,4318.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359092049,1.44071564,4318.3,4318.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359093343,1.44071564,4318.3,4318.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757359093543,1.44071564,4318.3,4317.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757359093544,1.44071564,4318.3,4317.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757359093844,0.9406,4318.3,4317.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757359094339,0.9406,4318.3,4318.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757359094543,1.439976,4318.3,4318.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359095043,0.9406,4318.3,4318.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757359095842,1.4397286,4318.3,4317.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757359096048,0.7371,4317.7,4317.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757359096547,0.7371,4317.7,4317.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757359096738,0.7371,4317.7,4317.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757359097247,0.4197,4317.7,4317.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757359097444,0.237,4317.8,4317.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757359097648,15.2174,4318.9,4317.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757359097848,1.44880512,4318.5,4318.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757359098048,0.71383372,4318.5,4318.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359099151,0.91873372,4318.5,4318.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359099347,0.71383372,4318.5,4318.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359099851,0.91873372,4318.5,4318.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359100446,0.49903372,4318.5,4318.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359101244,0.71383372,4318.5,4318.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359101845,0.91873372,4318.5,4318.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359102050,1.23613372,4318.5,4318.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359102747,1.23613372,4318.5,4318.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757359103952,1.23613372,4318.5,4318.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359104753,1.23613372,4318.5,4318.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757359106144,1.29843372,4318.5,4318.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757359106456,0.7371,4318.1,4318.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757359106653,1.23613372,4318.1,4318.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757359106853,0.237,4318.8,4318.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757359107055,0.237,4318.8,4318.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757359107056,0.91840367,4318.7,4318.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757359107254,1.23580367,4318.7,4318.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757359107854,0.7371,4318.7,4318.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757359109760,0.4197,4318.7,4318.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359110253,0.7371,4319.1,4319.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757359110558,1.47295557,4319.1,4319.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757359110952,1.47295557,4319.1,4319.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757359111151,1.47295557,4319.1,4318.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757359111355,0.7371,4318.7,4318.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757359111658,0.9741,4318.7,4318.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757359112563,0.9741,4318.7,4318.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359112859,0.6567,4318.7,4318.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359114362,1.15645334,4318.7,4318.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359116563,0.7371,4318.3,4318.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757359116765,1.23757709,4318.3,4318.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757359117258,1.47357709,4318.3,4317.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757359117457,0.7371,4317.7,4317.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757359117658,0.0865,4318.0,4317.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757359117659,0.2148,4317.1,4317.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757359117859,0.3174,4317.5,4317.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757359117860,0.3174,4317.5,4317.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1757359118160,0.236,4317.8,4317.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757359118161,0.7371,4317.1,4317.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757359118358,0.4197,4316.7,4316.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757359118560,0.4197,4316.7,4316.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359118857,0.2148,4316.7,4316.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757359119060,0.3174,4317.7,4317.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757359119263,0.71522868,4317.6,4317.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757359119565,0.50042868,4317.6,4317.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757359119763,1.23752868,4317.6,4317.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757359120166,1.23752868,4317.6,4317.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757359121076,0.92012868,4317.6,4317.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757359121660,0.71522868,4317.6,4317.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757359122465,1.23752868,4317.6,4317.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757359123369,0.50042868,4317.6,4317.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757359124163,0.71522868,4317.6,4317.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757359126573,0.50042868,4317.6,4317.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757359126873,0.71562868,4317.6,4317.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757359127072,1.24692868,4317.6,4317.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757359127372,1.24692868,4317.6,4317.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757359130476,1.24692868,4317.6,4317.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757359130775,0.82242868,4317.5,4317.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757359130982,0.2152,4317.1,4317.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757359131275,0.2152,4317.1,4317.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757359131876,0.7465,4317.1,4317.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757359132075,0.7465,4317.1,4317.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359133078,0.4245,4317.1,4317.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757359133578,0.322,4317.5,4317.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757359133771,0.322,4317.5,4317.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359133772,0.71519808,4317.4,4317.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359134172,0.236,4317.7,4317.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757359134371,0.236,4317.7,4317.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757359134372,1.24651164,4317.6,4317.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757359134571,1.24651164,4317.6,4317.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757359134972,1.24651164,4317.6,4317.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757359136981,0.92451164,4317.6,4317.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757359137274,0.50001164,4317.6,4317.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757359137482,0.2152,4317.6,4317.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757359137781,0.7465,4317.6,4317.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757359137968,1.24655406,4317.6,4317.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757359138169,0.2152,4317.1,4317.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757359138576,0.236,4317.9,4317.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757359138783,1.24654991,4317.8,4317.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757359140670,1.24654991,4317.8,4317.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359140671,0.50004991,4317.8,4317.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359141176,0.71524991,4317.8,4317.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359141376,1.24654991,4317.8,4317.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359142675,0.92454991,4317.8,4317.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359143775,0.4245,4317.6,4317.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757359143981,0.4245,4317.3,4317.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757359144280,1.24654991,4317.3,4317.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359144776,0.4245,4317.3,4317.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359145184,0.92432728,4317.3,4317.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359147076,0.49982728,4317.3,4317.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359147387,0.7465,4317.3,4316.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757359147679,0.2152,4316.7,4316.6,0.72051226]
["bitfinex-derivatives","ETHF0:USTF0",1757359147883,0.4245,4316.7,4316.6,0.72051226]
["bitfinex-derivatives","ETHF0:USTF0",1757359148185,0.2152,4316.7,4316.6,0.72051226]
["bitfinex-derivatives","ETHF0:USTF0",1757359148389,0.7465,4316.7,4316.6,1.03741226]
["bitfinex-derivatives","ETHF0:USTF0",1757359148688,1.24692699,4316.7,4316.5,0.00347387]
["bitfinex-derivatives","ETHF0:USTF0",1757359148985,1.24692699,4316.6,4316.5,0.00347387]
["bitfinex-derivatives","ETHF0:USTF0",1757359149380,5.47859699,4316.6,4316.5,0.00347387]
["bitfinex-derivatives","ETHF0:USTF0",1757359149584,5.47859699,4316.6,4315.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757359149886,0.7465,4316.0,4315.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757359150086,1.24692699,4316.0,4315.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757359150488,0.92492699,4316.0,4315.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359150987,0.236,4316.6,4316.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757359151184,0.92424614,4316.5,4316.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757359151391,0.92424614,4316.5,4316.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359151690,0.92398806,4316.5,4316.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359151988,1.24598806,4316.5,4316.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359152185,1.33318806,4316.5,4316.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757359152385,0.2152,4316.1,4316.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757359152890,0.2152,4316.1,4316.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757359153078,0.7465,4316.5,4316.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757359153284,1.24563557,4316.5,4316.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359153482,0.92363557,4316.5,4316.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359153683,0.4245,4316.5,4316.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359153883,0.7465,4316.5,4316.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359154986,0.7465,4316.5,4315.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757359154987,1.33277505,4316.5,4315.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757359155286,1.33277505,4316.5,4315.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359155287,0.7465,4315.7,4315.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359156087,0.2152,4315.7,4315.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757359160107,0.7521,4315.7,4315.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757359160306,0.49829829,4315.6,4315.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757359160610,0.7521,4315.7,4315.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757359160908,0.4268,4315.2,4315.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359161302,0.7521,4315.2,4315.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359161709,0.7521,4315.2,4314.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757359162009,0.1182,4315.5,4314.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757359162010,0.4268,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359163709,0.7521,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359164312,0.7521,4314.7,4314.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757359164813,0.7521,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359165008,0.4268,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359165611,0.7521,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359165910,0.2152,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359166110,0.4268,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359168803,0.2152,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359169715,0.4268,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359171613,0.7521,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359172111,0.4268,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359172319,0.236,4314.8,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359172618,0.236,4314.8,4314.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359173414,0.2116,4315.3,4315.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757359173607,0.2152,4315.3,4315.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757359173811,0.6628,4315.3,4315.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757359174009,0.9881,4315.3,4315.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359174311,0.9881,4315.3,4315.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757359175816,0.6628,4315.3,4315.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359176210,0.2152,4315.3,4315.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359176409,15.1152,4315.6,4315.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757359176608,16.06020408,4315.6,4315.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757359176809,16.38550408,4315.6,4315.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757359177306,1.48550408,4315.6,4315.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757359178816,1.16020408,4315.6,4315.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757359179017,1.48550408,4315.6,4315.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757359179806,0.49740408,4315.6,4315.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757359180012,0.73340408,4315.6,4315.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757359180413,1.16020408,4315.6,4315.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757359180719,0.7521,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359181016,0.9881,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359181218,1.4861988,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359181916,0.9881,4314.7,4314.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359183414,1.48642138,4314.7,4314.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757359183811,1.65145853,4314.7,4314.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757359184011,1.65145853,4314.7,4313.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757359184207,0.2152,4314.2,4314.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359185319,0.4268,4314.2,4314.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359185511,0.2152,4314.2,4314.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359185713,0.236,4314.3,4314.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757359186118,0.236,4314.3,4314.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757359186323,0.432,4314.3,4314.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757359187114,0.93087694,4314.3,4314.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757359187913,1.13047694,4314.3,4314.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757359189221,1.13065132,4314.3,4314.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757359190920,0.73505132,4314.3,4314.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757359191123,0.00347387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359191812,0.89876728,4314.6,4314.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757359192014,1.20656728,4314.6,4314.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757359192418,1.20656728,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359192615,0.89876728,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359194024,0.69916728,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359194225,0.73916728,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359194523,0.50316728,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359196522,0.00347387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359196931,0.70687387,4314.6,4314.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757359197226,1.20647887,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359197624,1.20647887,4314.6,4314.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757359197923,0.70687387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359199230,0.39907387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359200528,0.70687387,4314.6,4314.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757359200730,1.20649786,4314.6,4314.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757359200929,1.20649786,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359201131,0.39907387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359202033,0.70687387,4314.6,4314.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757359202235,1.20649224,4314.6,4314.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757359202733,1.20649224,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359203126,0.89869224,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359204036,0.00347387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359204238,0.39907387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359205031,0.00347387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359207640,0.19947387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359207841,0.39907387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359208242,0.89886369,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359208443,0.89886369,4314.6,4314.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757359208444,1.20666369,4314.6,4314.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757359208940,0.89886369,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359209241,0.69926369,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359209739,0.50326369,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359209939,0.00347387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359213747,0.19947387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359214543,0.50341952,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359215543,0.00347387,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359216442,0.50353045,4314.6,4314.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757359224366,0.7305,4315.6,4315.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757359227967,0.5237,4314.7,4314.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359228872,0.2093,4314.2,4314.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359229062,0.3144,4314.4,4314.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359229263,0.5237,4314.9,4314.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757359229465,0.7305,4314.9,4314.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757359229867,0.7305,4314.9,4314.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757359230067,0.7305,4314.9,4314.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757359232766,0.2093,4314.1,4314.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359232971,0.5237,4314.1,4314.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359235866,0.7305,4314.1,4314.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359236268,0.1252,4314.5,4314.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757359236472,0.1252,4314.5,4314.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757359236473,0.70727034,4314.4,4314.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359236972,1.02167034,4314.4,4314.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359237169,1.22847034,4314.4,4314.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359237968,0.7305,4314.4,4314.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359240576,0.5237,4314.4,4314.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359242082,0.7305,4314.4,4314.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359242874,0.7305,4314.4,4313.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757359243077,0.5413,4314.0,4313.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757359243281,0.5237,4314.0,4313.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359243574,0.8557,4314.0,4313.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359243972,0.5237,4314.0,4313.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359244174,0.4161,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359244474,0.7305,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359244873,0.5237,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359245065,0.3144,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359245271,0.3144,4314.4,4313.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757359245478,0.5237,4313.8,4313.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359246479,0.1252,4314.5,4313.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757359246682,0.3114,4314.3,4313.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757359246881,0.49771553,4314.2,4313.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757359247073,0.7437,4314.1,4314.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359247580,0.7437,4314.1,4314.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757359249474,0.7437,4314.1,4314.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359251074,0.7437,4314.1,4313.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757359251075,0.2162,4313.6,4313.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359251274,0.7437,4313.6,4313.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359251581,0.4323,4313.3,4313.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757359251781,0.7437,4313.3,4313.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359252676,0.5276,4313.3,4313.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359255084,0.3114,4313.3,4313.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359255883,0.1257,4314.0,4313.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359256185,0.7437,4313.9,4313.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359257686,0.7437,4313.9,4313.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757359258181,0.7437,4313.9,4313.1,1.2507356]
["bitfinex-derivatives","ETHF0:USTF0",1757359258385,0.7437,4313.8,4313.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359259176,0.7437,4313.8,4313.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757359259381,0.5276,4313.8,4313.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359259888,0.7437,4313.8,4313.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359261092,0.7437,4313.8,4313.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757359263685,0.558,4313.5,4313.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359263998,0.8694,4313.5,4313.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359264290,0.8694,4313.5,4313.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359265690,0.7437,4313.5,4313.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359265886,0.2161,4313.6,4313.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757359266092,0.7437,4313.6,4313.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359266487,0.1257,4314.0,4313.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359266488,0.6532,4313.5,4313.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359266790,0.8694,4313.5,4313.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359267092,0.5276,4313.5,4313.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359267987,0.7437,4313.5,4313.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359270791,0.8694,4313.5,4313.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757359271388,0.8694,4313.5,4313.4,1.6541356]
["bitfinex-derivatives","ETHF0:USTF0",1757359272095,0.8694,4313.5,4313.4,1.9787356]
["bitfinex-derivatives","ETHF0:USTF0",1757359272894,0.8694,4313.5,4313.4,1.6541356]
["bitfinex-derivatives","ETHF0:USTF0",1757359273103,0.8694,4313.5,4313.4,1.9787356]
["bitfinex-derivatives","ETHF0:USTF0",1757359274100,0.8694,4313.5,4313.4,1.6541356]
["bitfinex-derivatives","ETHF0:USTF0",1757359274302,0.8694,4313.5,4313.4,1.9787356]
["bitfinex-derivatives","ETHF0:USTF0",1757359274793,0.7437,4313.5,4313.4,1.9787356]
["bitfinex-derivatives","ETHF0:USTF0",1757359274999,0.5276,4313.5,4313.4,1.9787356]
["bitfinex-derivatives","ETHF0:USTF0",1757359276096,0.8737,4313.5,4313.4,1.9787356]
["bitfinex-derivatives","ETHF0:USTF0",1757359276299,0.8737,4313.5,4313.4,1.6541356]
["bitfinex-derivatives","ETHF0:USTF0",1757359276503,0.8737,4313.5,4313.4,1.2507356]
["bitfinex-derivatives","ETHF0:USTF0",1757359276701,0.7045,4313.4,4313.3,1.2507356]
["bitfinex-derivatives","ETHF0:USTF0",1757359277596,0.4058,4313.4,4313.2,1.2507356]
["bitfinex-derivatives","ETHF0:USTF0",1757359277898,0.13,4313.5,4313.2,1.2507356]
["bitfinex-derivatives","ETHF0:USTF0",1757359277899,0.7045,4313.3,4313.2,1.2507356]
["bitfinex-derivatives","ETHF0:USTF0",1757359278102,0.7045,4312.9,4312.8,0.59001758]
["bitfinex-derivatives","ETHF0:USTF0",1757359278401,0.2987,4313.5,4313.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359278602,0.4998,4313.5,4313.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359279397,0.2987,4313.5,4313.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359281400,0.4998,4313.5,4313.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359282604,0.8345,4313.5,4313.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359284908,0.4998,4313.5,4313.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359285705,0.4998,4313.5,4313.4,1.9706356]
["bitfinex-derivatives","ETHF0:USTF0",1757359287307,0.1252,4314.5,4313.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757359287510,0.2987,4314.8,4314.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757359287711,0.8345,4315.0,4314.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757359287904,1.33290016,4315.0,4314.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757359288106,0.2987,4315.4,4315.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757359288413,0.4058,4315.4,4315.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757359288908,0.7045,4315.4,4315.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757359290209,0.7045,4315.4,4315.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359290407,0.2987,4315.9,4315.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757359290608,0.7045,4315.9,4315.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757359290802,0.13,4316.5,4315.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359291108,0.7045,4316.4,4316.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757359292514,0.7045,4316.4,4315.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757359293109,0.8345,4316.0,4315.1,1.2507356]
["bitfinex-derivatives","ETHF0:USTF0",1757359293313,0.2987,4315.9,4315.2,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1757359293514,0.4998,4315.3,4315.2,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1757359293714,0.2987,4315.9,4315.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757359293906,0.7045,4315.9,4315.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757359294614,0.7045,4315.9,4315.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757359294817,0.4058,4315.9,4315.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757359295017,0.2987,4315.8,4315.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757359295217,0.4998,4315.2,4315.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1757359295610,0.7045,4315.2,4315.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757359299618,0.4998,4315.2,4315.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359299820,0.7045,4315.2,4315.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359300825,0.4998,4315.2,4315.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359301924,0.2987,4315.5,4315.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757359302118,0.2987,4315.5,4315.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757359302425,0.2987,4315.5,4315.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359302621,0.4998,4315.5,4315.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359302827,0.2987,4315.9,4315.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757359303123,0.2987,4315.9,4315.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359303124,0.4998,4315.9,4315.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359303521,0.2987,4315.8,4315.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757359303726,0.7045,4315.8,4315.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757359305225,0.7045,4315.8,4315.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757359306025,0.4998,4315.8,4315.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757359306218,0.2932,4316.3,4315.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757359306528,0.7088,4316.3,4316.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359306821,0.7088,4316.3,4316.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757359307819,0.7088,4316.3,4316.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359308316,0.7088,4316.3,4315.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757359308523,0.7088,4316.3,4315.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757359308524,0.7088,4316.3,4316.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757359308726,0.7088,4316.3,4316.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359309326,0.7088,4316.3,4316.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757359309924,0.7088,4316.3,4316.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757359310228,0.8347,4316.0,4315.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757359311230,0.8347,4316.0,4315.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757359311927,0.8347,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359313331,0.4986,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359313529,0.2932,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359313730,0.4986,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359314132,0.2932,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359314823,0.4986,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359315735,0.8347,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359317238,0.4986,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359317530,0.13,4316.5,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359317735,0.2054,4316.1,4316.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359318034,0.7088,4316.1,4316.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359319539,0.7088,4316.1,4316.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757359320134,0.7088,4316.1,4316.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757359320341,0.4986,4315.8,4315.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359320531,0.7088,4315.8,4315.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359321545,0.4986,4315.8,4315.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359321733,0.7088,4315.8,4315.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757359322039,0.7088,4315.8,4315.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757359323935,0.1259,4316.0,4315.1,1.2507356]
["bitfinex-derivatives","ETHF0:USTF0",1757359323936,0.4156,4315.3,4315.1,1.2507356]
["bitfinex-derivatives","ETHF0:USTF0",1757359324137,0.1259,4315.0,4314.8,1.2507356]
["bitfinex-derivatives","ETHF0:USTF0",1757359324441,0.7088,4314.9,4314.8,1.9776356]
["bitfinex-derivatives","ETHF0:USTF0",1757359325030,0.7088,4314.9,4314.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757359326337,0.2932,4314.9,4314.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359326541,0.7088,4315.4,4315.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757359327441,0.4156,4315.4,4314.7,1.5695356]
["bitfinex-derivatives","ETHF0:USTF0",1757359327642,0.4986,4314.8,4314.7,1.9776356]
["bitfinex-derivatives","ETHF0:USTF0",1757359328038,0.4986,4314.8,4314.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359329734,0.7088,4314.8,4314.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359329935,0.7088,4314.8,4313.8,0.17421291]
["bitfinex-derivatives","ETHF0:USTF0",1757359329936,0.4156,4314.4,4314.1,1.2507356]
["bitfinex-derivatives","ETHF0:USTF0",1757359330243,0.8347,4314.0,4313.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757359330639,0.8347,4314.0,4313.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359330839,0.4156,4313.6,4313.4,1.2507356]
["bitfinex-derivatives","ETHF0:USTF0",1757359331039,0.4156,4313.2,4313.1,1.4595356]
["bitfinex-derivatives","ETHF0:USTF0",1757359331242,0.7088,4313.2,4313.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757359331642,0.7088,4313.2,4313.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757359332541,0.7088,4313.2,4313.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757359335536,0.7088,4313.2,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757359335749,0.7088,4312.9,4312.8,0.38501758]
["bitfinex-derivatives","ETHF0:USTF0",1757359336046,0.7088,4312.9,4312.8,0.58431758]
["bitfinex-derivatives","ETHF0:USTF0",1757359336247,0.7088,4312.9,4312.8,0.87771758]
["bitfinex-derivatives","ETHF0:USTF0",1757359338058,0.7088,4312.9,4312.8,0.58431758]
["bitfinex-derivatives","ETHF0:USTF0",1757359340652,0.7088,4312.9,4312.8,0.87771758]
["bitfinex-derivatives","ETHF0:USTF0",1757359342049,0.7088,4312.9,4312.8,0.58431758]
["bitfinex-derivatives","ETHF0:USTF0",1757359342548,0.7088,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757359343855,4.7088,4312.9,4311.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757359344054,0.94069,4312.9,4311.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757359344254,0.1299,4312.0,4311.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757359344457,0.1299,4312.0,4311.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757359344649,0.5582,4312.0,4311.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757359345056,0.8688,4312.0,4311.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757359345360,0.8688,4312.0,4311.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757359345658,0.8688,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359346052,0.9847,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359346257,0.9847,4312.0,4311.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757359346960,0.9847,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359347153,0.8548,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359348147,0.1159,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359348548,0.6384,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359348952,0.1159,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359349352,0.6384,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359349966,0.9847,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359351261,0.6384,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359351762,0.9847,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359352461,0.8548,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359353461,0.6384,4312.0,4311.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359354455,0.1159,4312.0,4311.9,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359354660,0.1159,4312.0,4311.9,5.9611356]
["bitfinex-derivatives","ETHF0:USTF0",1757359355361,0.1159,4312.0,4311.9,5.95535623]
["bitfinex-derivatives","ETHF0:USTF0",1757359356263,0.6384,4312.0,4311.9,5.95535623]
["bitfinex-derivatives","ETHF0:USTF0",1757359356657,0.1159,4312.0,4311.9,5.95535623]
["bitfinex-derivatives","ETHF0:USTF0",1757359356959,0.9847,4312.0,4311.9,1.95603773]
["bitfinex-derivatives","ETHF0:USTF0",1757359357165,0.9847,4312.0,4311.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757359357862,0.9847,4312.0,4311.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757359360364,0.6741,4312.0,4311.8,1.24563773]
["bitfinex-derivatives","ETHF0:USTF0",1757359360570,0.7389,4311.9,4311.8,1.24563773]
["bitfinex-derivatives","ETHF0:USTF0",1757359361162,0.7389,4311.9,4311.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757359361361,0.4283,4311.9,4311.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757359361965,0.7389,4311.9,4311.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359362661,0.7389,4311.9,4311.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757359362863,0.7389,4311.9,4311.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757359363069,0.4283,4311.9,4311.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757359363269,0.3106,4311.8,4311.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757359363463,0.7389,4311.6,4311.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757359364370,0.7389,4311.6,4311.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757359365069,0.8548,4311.6,4311.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757359367173,0.8548,4311.6,4311.5,2.61420407]
["bitfinex-derivatives","ETHF0:USTF0",1757359369676,0.8548,4311.6,4311.5,2.32080407]
["bitfinex-derivatives","ETHF0:USTF0",1757359371275,0.8548,4311.6,4311.5,2.63070407]
["bitfinex-derivatives","ETHF0:USTF0",1757359372078,0.8548,4311.6,4311.5,2.11310407]
["bitfinex-derivatives","ETHF0:USTF0",1757359372670,0.8548,4311.6,4311.5,2.62750407]
["bitfinex-derivatives","ETHF0:USTF0",1757359372875,0.8548,4311.6,4311.5,2.31760407]
["bitfinex-derivatives","ETHF0:USTF0",1757359373277,0.8548,4311.6,4311.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757359374066,0.1286,4311.5,4311.3,1.66780407]
["bitfinex-derivatives","ETHF0:USTF0",1757359374272,0.7388,4311.3,4311.2,1.25167587]
["bitfinex-derivatives","ETHF0:USTF0",1757359374567,0.2082,4310.8,4310.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757359374770,0.2082,4310.8,4310.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757359374771,0.5251,4310.8,4310.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757359375871,0.7388,4310.8,4310.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757359377674,0.3169,4310.8,4310.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757359377874,0.7388,4311.4,4311.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757359379378,0.7388,4311.4,4310.4,1.83896083]
["bitfinex-derivatives","ETHF0:USTF0",1757359379379,0.8674,4311.0,4310.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757359379575,0.8674,4311.0,4310.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757359380081,0.3169,4310.9,4310.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757359380380,0.3169,4310.9,4310.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757359380576,0.5251,4310.9,4310.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757359380770,0.5251,4310.9,4310.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757359381177,0.3169,4310.9,4310.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757359381380,0.5251,4310.9,4310.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757359382376,0.7388,4310.9,4310.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757359384485,0.5251,4310.9,4310.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757359384781,0.7388,4310.9,4310.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757359384978,0.7388,4310.9,4310.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757359385386,0.7388,4310.9,4310.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757359385583,0.3169,4310.8,4310.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757359385778,0.5251,4310.8,4310.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757359386186,0.7388,4310.8,4310.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757359386375,0.7388,4310.8,4310.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757359387276,0.1286,4310.5,4310.2,1.66780407]
["bitfinex-derivatives","ETHF0:USTF0",1757359387478,0.3169,4310.2,4310.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757359387683,0.7388,4310.2,4310.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757359387874,0.7388,4310.2,4310.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757359388281,0.1286,4310.0,4309.7,1.66780407]
["bitfinex-derivatives","ETHF0:USTF0",1757359388481,0.7388,4309.9,4309.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757359391590,0.1286,4310.0,4309.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757359391591,0.1286,4309.5,4309.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757359391782,0.5505,4309.5,4309.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757359392187,0.7388,4309.2,4309.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757359392983,0.4219,4309.2,4309.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757359393185,0.4219,4309.2,4309.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757359393582,0.7388,4309.2,4309.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757359394989,0.5251,4309.2,4309.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757359395186,0.6411,4309.9,4309.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757359396186,0.8548,4309.9,4309.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757359396384,0.8548,4309.9,4309.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757359396787,0.8388,4309.5,4309.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757359396995,0.8388,4309.5,4309.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359397185,0.8388,4309.5,4309.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757359397387,0.7191,4309.2,4309.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757359397789,0.5124,4309.2,4309.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757359397986,0.7191,4309.2,4309.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757359398191,0.7191,4309.2,4309.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757359398591,0.7191,4309.2,4308.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757359398788,0.1197,4309.0,4308.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757359399096,0.8388,4309.0,4308.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359399488,0.8388,4309.0,4308.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757359399682,0.8388,4309.0,4308.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359399894,0.2142,4308.6,4308.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757359400095,0.5124,4308.6,4308.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757359400396,0.7191,4308.6,4308.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359400693,0.7191,4308.3,4308.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757359400894,0.7191,4308.3,4308.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757359401196,0.7191,4308.3,4308.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757359401795,0.7191,4308.3,4308.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757359402188,0.5124,4308.3,4308.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757359403899,0.1197,4309.0,4308.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757359404102,0.5124,4308.8,4308.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757359405602,0.7191,4308.8,4308.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757359406101,0.5124,4308.8,4308.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757359406291,0.1197,4309.5,4308.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757359406494,0.2982,4309.4,4309.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757359406697,0.2982,4309.9,4309.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757359407007,0.5124,4309.9,4309.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757359407203,0.5124,4309.9,4309.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757359407395,0.7191,4309.9,4309.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757359409800,0.7191,4309.9,4309.8,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757359412897,0.2982,4310.4,4309.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757359413101,0.7191,4310.4,4310.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359413297,0.3339,4310.0,4309.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757359413601,0.6321,4310.0,4309.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757359414191,0.8388,4310.0,4309.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757359414405,0.8388,4310.0,4309.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359419106,0.2982,4309.9,4309.3,1.66780407]
["bitfinex-derivatives","ETHF0:USTF0",1757359419412,0.4179,4309.0,4308.9,33.423]
["bitfinex-derivatives","ETHF0:USTF0",1757359420504,0.4179,4309.0,4308.9,33.721]
["bitfinex-derivatives","ETHF0:USTF0",1757359420706,0.4179,4309.0,4308.9,33.423]
["bitfinex-derivatives","ETHF0:USTF0",1757359421616,0.2982,4308.8,4308.5,1.66780407]
["bitfinex-derivatives","ETHF0:USTF0",1757359421807,0.4209,4308.7,4308.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757359422008,0.7191,4308.7,4308.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757359423407,0.7191,4308.7,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359424604,0.1197,4308.5,4308.1,1.66780407]
["bitfinex-derivatives","ETHF0:USTF0",1757359424810,0.7191,4308.2,4308.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757359425106,0.7191,4308.2,4308.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757359426809,0.3145,4307.9,4307.4,35.09080407]
["bitfinex-derivatives","ETHF0:USTF0",1757359427009,0.8545,4307.5,4307.4,33.423]
["bitfinex-derivatives","ETHF0:USTF0",1757359427913,0.8545,4307.5,4307.4,33.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757359428115,0.8545,4307.5,4307.4,33.423]
["bitfinex-derivatives","ETHF0:USTF0",1757359429712,0.3145,4307.5,4307.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757359430109,0.65,4307.5,4307.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757359430311,0.8545,4307.5,4307.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757359430801,0.8545,4307.5,4307.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757359431404,0.8545,4307.5,4307.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757359431611,0.8545,4307.5,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359431809,0.8545,4307.5,4307.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359431810,0.3145,4307.4,4307.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359432014,0.728,4307.3,4307.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359432208,0.728,4307.3,4307.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757359433010,0.728,4307.3,4307.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757359433711,0.728,4307.3,4307.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757359434614,0.728,4307.3,4307.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757359435818,0.728,4307.3,4307.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757359436207,0.728,4307.3,4307.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757359437717,0.728,4307.3,4307.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757359437907,0.728,4307.3,4306.8,0.65998526]
["bitfinex-derivatives","ETHF0:USTF0",1757359437908,0.728,4306.9,4306.8,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1757359438113,0.728,4306.9,4306.8,0.13358]
["bitfinex-derivatives","ETHF0:USTF0",1757359438415,0.728,4306.9,4306.8,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1757359438608,0.728,4306.9,4306.8,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1757359439812,0.728,4306.9,4306.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1757359440316,0.728,4306.9,4306.8,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1757359442418,0.728,4306.9,4306.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1757359442812,0.728,4306.9,4306.8,0.33298]
["bitfinex-derivatives","ETHF0:USTF0",1757359443013,0.728,4306.9,4306.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1757359443213,0.728,4306.9,4306.8,0.13358]
["bitfinex-derivatives","ETHF0:USTF0",1757359443414,0.728,4306.9,4306.8,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1757359444123,0.728,4306.9,4306.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1757359444322,0.116,4307.1,4307.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757359444323,0.4305,4307.1,4307.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757359444616,0.3145,4307.4,4307.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757359444816,0.3355,4307.5,4307.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757359445021,0.8545,4307.5,4307.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757359445210,0.8545,4307.5,4307.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757359446423,0.8545,4307.5,4307.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757359447219,0.8545,4307.5,4307.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757359447722,0.8545,4307.5,4307.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757359448623,0.8545,4307.5,4307.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359449924,0.8545,4307.5,4307.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757359453132,0.8545,4307.5,4307.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359456331,0.8545,4307.5,4307.2,1.90280407]
["bitfinex-derivatives","ETHF0:USTF0",1757359456332,0.3074,4307.4,4307.2,1.90280407]
["bitfinex-derivatives","ETHF0:USTF0",1757359456527,0.718,4307.3,4307.2,1.90280407]
["bitfinex-derivatives","ETHF0:USTF0",1757359457632,0.718,4307.3,4307.2,1.66780407]
["bitfinex-derivatives","ETHF0:USTF0",1757359457932,0.4106,4307.1,4307.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757359458433,0.718,4307.1,4307.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757359459540,0.8392,4307.0,4306.9,1.66780407]
["bitfinex-derivatives","ETHF0:USTF0",1757359459739,0.8392,4307.0,4306.8,2.03638407]
["bitfinex-derivatives","ETHF0:USTF0",1757359459944,0.718,4306.9,4306.8,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1757359460642,0.718,4306.9,4306.8,0.13358]
["bitfinex-derivatives","ETHF0:USTF0",1757359467248,0.718,4306.9,4306.8,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1757359467646,0.718,4306.9,4306.8,0.13358]
["bitfinex-derivatives","ETHF0:USTF0",1757359468052,0.718,4306.9,4306.8,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1757359468256,0.718,4306.9,4306.8,0.13358]
["bitfinex-derivatives","ETHF0:USTF0",1757359471558,0.834,4306.9,4306.8,0.13358]
["bitfinex-derivatives","ETHF0:USTF0",1757359473155,0.834,4306.9,4306.8,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1757359473655,0.834,4306.9,4306.8,0.13358]
["bitfinex-derivatives","ETHF0:USTF0",1757359478452,0.834,4306.9,4306.8,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1757359482959,0.834,4306.9,4306.8,0.13358]
["bitfinex-derivatives","ETHF0:USTF0",1757359483160,0.834,4306.9,4306.8,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1757359487860,0.834,4306.9,4306.8,0.13358]
["bitfinex-derivatives","ETHF0:USTF0",1757359489163,0.834,4306.9,4306.8,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1757359489670,0.834,4306.9,4306.8,0.13358]
["bitfinex-derivatives","ETHF0:USTF0",1757359493572,0.834,4306.9,4306.8,6.74787406]
["bitfinex-derivatives","ETHF0:USTF0",1757359493573,0.116,4306.9,4306.8,6.74787406]
["bitfinex-derivatives","ETHF0:USTF0",1757359493865,0.3145,4307.2,4307.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757359494066,0.3145,4307.2,4307.1,3.03794066]
["bitfinex-derivatives","ETHF0:USTF0",1757359494470,0.3145,4307.2,4307.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757359495670,0.4009,4306.9,4306.8,1.4773186]
["bitfinex-derivatives","ETHF0:USTF0",1757359495865,0.4009,4306.9,4305.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359495866,0.9129668,4306.9,4305.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359496070,0.5120668,4306.8,4305.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359496274,48.579,4307.4,4305.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359496472,0.76149567,4307.3,4305.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359496667,0.52929566,4307.2,4305.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359496870,0.76150566,4307.2,4305.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359497076,0.76150566,4307.1,4305.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359497375,0.52929566,4307.0,4305.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359497576,0.52929566,4306.9,4305.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359497877,0.52929566,4306.8,4305.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757359498075,0.52929566,4306.7,4306.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757359498270,0.23222,4307.1,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359498477,0.52889039,4307.0,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359498679,0.52889039,4306.9,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359498873,0.52889039,4306.8,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359499075,0.52889039,4306.7,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359499274,0.23220001,4307.2,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359499475,0.76087527,4307.1,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359499770,0.52867526,4307.0,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359499979,0.52867526,4306.9,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359500176,0.52867526,4306.8,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359500386,0.52867526,4306.7,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359500574,0.23220001,4307.2,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359500769,0.76077665,4307.1,4305.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757359501080,0.52857664,4307.0,4305.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359501374,0.76357664,4306.9,4305.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359501573,0.52857664,4306.8,4306.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359501779,0.235,4307.0,4306.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757359501965,0.52847359,4306.9,4306.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359502171,0.235,4307.0,4306.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757359502373,0.52847276,4306.9,4306.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757359502572,0.52845216,4306.8,4306.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359502772,0.235,4307.0,4306.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359502967,0.52842543,4306.9,4306.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359503275,0.235,4307.0,4306.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359503572,4.52836142,4306.9,4306.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757359503773,4.52836142,4306.9,4305.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757359503774,0.52836142,4306.8,4305.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359503966,0.235,4307.0,4305.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359503967,0.52836142,4306.7,4305.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359504174,0.235,4307.0,4305.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359504369,0.52822982,4306.9,4305.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359504574,0.52822982,4306.8,4306.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757359504779,0.52822982,4306.7,4306.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757359504983,0.52820644,4306.6,4306.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757359505278,0.235,4307.0,4306.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757359505580,0.5280326,4306.9,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359505774,0.5280326,4306.8,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359505974,0.5280326,4306.7,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359506186,0.235,4307.0,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359506377,0.52796615,4306.9,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359506577,0.52796615,4306.8,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359506780,0.52796615,4306.7,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359506981,0.235,4307.0,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359507279,0.52781544,4306.9,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359507486,0.52781544,4306.8,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359507675,0.52781544,4306.7,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359507883,0.235,4307.0,4306.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359508180,0.52775208,4306.9,4306.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359508478,0.52775208,4306.8,4306.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359508678,0.52775208,4306.7,4306.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359508883,0.235,4307.0,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359509079,0.5274477,4306.9,4306.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359509279,0.5274477,4306.8,4306.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359509479,0.235,4307.0,4306.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359509676,0.52728839,4306.9,4306.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359509881,0.52728839,4306.8,4306.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757359510082,0.235,4307.0,4306.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757359510278,0.52725734,4306.9,4306.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359510470,0.52725734,4306.8,4306.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359510671,0.235,4307.0,4306.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359510878,0.52724747,4306.9,4306.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757359511183,0.235,4307.0,4306.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359511384,0.52719472,4306.9,4306.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359512082,0.52719472,4306.9,4306.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359512281,0.52719472,4306.9,4305.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359512476,0.23222,4306.8,4305.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359512679,0.23222,4306.8,4304.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757359512680,1.42719472,4306.7,4304.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359512880,1.24125825,4306.3,4304.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359513083,1.95345297,4306.2,4304.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757359513283,1.95345297,4306.2,4304.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359513284,0.75819472,4306.1,4304.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359513482,14.9,4306.2,4304.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757359513483,0.52719472,4306.0,4304.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757359513686,0.52719472,4305.9,4305.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359513984,0.76219472,4305.8,4305.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359514186,0.52719472,4305.7,4305.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757359514385,0.235,4305.8,4305.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757359514580,0.52676854,4305.7,4305.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757359514777,14.9,4306.2,4305.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757359514778,0.235,4305.6,4305.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757359515283,0.235,4305.6,4305.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757359515484,0.235,4305.6,4305.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757359516582,14.9,4306.2,4305.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757359516884,1.65501101,4307.3,4305.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757359516885,34.68525825,4307.4,4306.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757359517084,0.76296621,4307.3,4306.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359517386,15.42696621,4307.2,4306.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359517584,0.52696621,4307.1,4306.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359517790,0.52696621,4307.1,4306.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359517985,0.236,4307.0,4306.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757359518189,0.236,4306.9,4306.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757359518382,0.236,4306.9,4306.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359519088,0.236,4306.9,4306.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359519898,0.236,4306.9,4306.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359520088,14.9,4307.2,4306.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757359520289,0.52723353,4307.1,4307.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757359520586,0.235,4307.1,4307.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757359520981,0.235,4307.1,4306.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359520982,4.7622959,4307.1,4306.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757359521186,0.5272959,4307.0,4306.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757359521892,0.5272959,4307.0,4306.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359522192,0.5272959,4307.0,4306.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757359522392,0.5272959,4307.0,4306.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757359522582,0.5272959,4307.0,4306.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757359522788,0.5272959,4307.0,4306.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359523086,0.7632959,4306.9,4306.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359523286,0.5272959,4306.8,4306.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757359524087,0.5272959,4306.8,4306.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359524288,0.3886,4305.6,4305.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757359525484,0.1943,4305.6,4305.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757359525684,0.236,4305.8,4305.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757359525884,0.4303,4305.8,4305.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359526095,0.95877447,4305.8,4305.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359526291,0.52847447,4305.8,4305.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359526487,0.1943,4306.1,4306.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359526693,1.15306308,4306.1,4306.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757359528602,0.1215,4307.0,4306.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757359528801,0.76449496,4306.9,4306.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359529101,0.52849496,4306.8,4306.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359529294,0.3886,4306.8,4306.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359529696,1.15314932,4306.8,4306.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359529898,0.91714932,4306.8,4306.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359530196,0.1943,4308.0,4307.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757359530395,33.458,4308.9,4308.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359530602,0.72287996,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359531102,0.91717996,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359531600,0.91717996,4308.8,4308.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359532001,0.91717996,4308.8,4308.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757359532307,0.3886,4308.8,4308.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757359532906,33.458,4308.9,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359533109,0.236,4308.8,4308.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359533512,0.1943,4309.2,4309.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359533709,0.4303,4309.2,4309.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359534009,0.6246,4309.2,4309.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359534504,0.6246,4309.2,4309.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757359535909,0.7461,4309.2,4308.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359536110,0.7461,4309.2,4308.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359536303,0.1188,4309.0,4308.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359536499,0.3038,4308.9,4308.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359536710,0.2096,4308.1,4308.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757359536912,0.236,4308.4,4308.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757359537211,0.4126,4308.1,4308.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757359537405,0.7164,4308.1,4308.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757359538011,0.2096,4308.1,4308.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757359538307,0.236,4308.2,4308.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359538512,0.236,4308.5,4308.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359538814,0.4456,4308.5,4308.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359539806,0.3038,4308.9,4308.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757359540009,0.1188,4308.5,4307.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757359540213,0.7164,4307.4,4307.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757359540509,0.7164,4307.4,4306.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359540510,0.2096,4306.7,4306.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359540700,0.2096,4306.1,4306.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757359541008,0.2096,4306.1,4306.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757359541410,0.7164,4306.1,4306.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359542604,0.4126,4306.1,4306.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359542803,0.4126,4306.1,4306.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757359543012,0.2096,4306.1,4306.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757359543310,0.1093,4306.2,4306.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757359543512,0.237,4307.1,4306.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757359543814,0.9534,4307.1,4307.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757359545014,0.9534,4307.1,4307.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757359545513,1.47965931,4307.1,4307.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757359546914,1.24265931,4307.1,4307.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757359547216,1.47965931,4307.1,4306.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757359547419,0.2028,4306.6,4306.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757359548513,0.712,4306.6,4306.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359548713,0.712,4306.1,4306.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757359549018,0.949,4306.5,4306.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757359549218,0.949,4306.5,4306.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359549819,0.949,4306.5,4306.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757359550819,0.949,4306.5,4306.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359550820,0.712,4306.2,4306.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359552517,0.4168,4306.2,4306.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359553016,0.2028,4306.2,4306.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359553222,0.2952,4306.9,4306.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757359553421,0.712,4306.8,4306.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359553722,0.948,4306.8,4306.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359554019,0.236,4307.2,4306.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359554224,0.4388,4307.2,4307.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359554515,0.948,4307.2,4307.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359556018,0.948,4307.2,4306.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359556215,0.4168,4306.7,4306.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757359556422,0.712,4306.7,4306.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359557024,0.4168,4306.7,4306.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359557218,0.2028,4306.7,4306.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359557527,0.236,4306.9,4306.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757359557713,0.236,4306.9,4306.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359557925,0.236,4306.9,4306.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757359557926,0.4388,4306.9,4306.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359558124,14.9,4307.4,4306.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359558422,0.7192,4307.5,4307.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359558618,1.60066201,4307.5,4307.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757359558815,16.50066201,4307.5,4307.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757359559019,16.50066201,4307.5,4307.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359559219,15.2618,4307.5,4307.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359559422,0.712,4307.2,4307.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359559823,0.712,4307.2,4306.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359560125,0.712,4307.2,4306.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757359560126,0.2028,4306.2,4306.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359560619,0.4168,4306.2,4306.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359560825,0.712,4306.2,4306.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359561924,5.35842508,4306.2,4305.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757359562122,0.712,4305.9,4305.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359562422,15.612,4305.9,4305.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757359562616,16.37571975,4305.9,4305.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359562822,15.849,4305.9,4305.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359565422,0.712,4305.2,4305.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757359565618,0.712,4305.2,4305.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359565818,0.712,4305.2,4305.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757359566018,0.712,4305.2,4305.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757359566214,0.712,4305.2,4305.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359567120,0.712,4305.2,4305.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757359567320,0.712,4305.2,4305.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757359568021,0.712,4305.2,4304.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757359568229,0.712,4305.2,4304.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359568527,0.712,4305.2,4304.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359568822,0.712,4305.2,4304.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359569431,0.2028,4304.7,4304.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757359569730,0.2028,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359570121,0.4168,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359570330,0.712,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359571329,0.4168,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359571735,0.2028,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359572526,0.2028,4304.8,4304.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359572724,0.2028,4304.8,4304.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757359572924,0.2952,4305.1,4304.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359573128,0.498,4305.5,4305.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757359573431,0.712,4305.5,4305.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757359573630,1.36485687,4305.5,4305.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757359574032,1.60085687,4305.5,4305.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757359575125,1.60085687,4305.5,4304.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359575428,0.4168,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359575629,0.2028,4304.7,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359575824,0.2952,4305.1,4304.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757359576033,0.2952,4305.4,4304.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757359576226,1.47075656,4305.3,4305.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757359576424,1.47075656,4305.3,4305.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757359577126,1.47075656,4305.3,4304.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757359577127,5.47075106,4305.3,4304.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757359577429,0.2112,4304.7,4304.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359577927,0.7077,4304.7,4304.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359580531,0.7077,4304.7,4304.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757359580729,0.7077,4304.2,4304.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757359581231,0.1185,4304.5,4304.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757359581232,0.174,4304.5,4304.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757359581535,1.0002,4304.5,4304.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757359581729,0.706,4304.5,4304.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757359581928,0.2023,4304.4,4304.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757359582129,0.7077,4304.4,4304.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757359582327,14.9,4304.8,4304.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757359582532,0.97394293,4304.7,4304.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359582728,1.17624293,4304.7,4304.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359583032,1.47047749,4304.7,4304.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359583634,0.9437,4304.7,4304.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359584330,1.47067449,4304.7,4304.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359584539,0.9437,4304.7,4304.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359585231,1.47067985,4304.7,4304.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359585633,0.0072,4304.9,4304.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359585936,0.0072,4304.9,4304.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757359586238,0.0072,4304.9,4304.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359586935,0.0072,4304.9,4304.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757359587134,0.0072,4304.9,4304.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359590333,0.0072,4304.9,4304.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757359590533,0.0072,4304.9,4304.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359591836,1.24365836,4304.9,4304.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359592231,0.94945836,4304.9,4304.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359592630,1.24365836,4304.9,4304.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359592831,1.23645836,4304.9,4304.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359593734,1.23645836,4304.9,4304.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757359593935,0.7077,4304.3,4304.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359594329,15.3135,4304.3,4304.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359595929,0.4135,4304.3,4304.2,1.03726265]
["bitfinex-derivatives","ETHF0:USTF0",1757359596130,0.4135,4304.3,4304.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359596531,0.4135,4304.3,4304.2,1.03727932]
["bitfinex-derivatives","ETHF0:USTF0",1757359596731,0.4135,4304.3,4304.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359597438,0.7077,4304.3,4304.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359598238,5.23656731,4304.3,4303.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757359598440,14.9072,4304.4,4303.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757359598441,0.7077,4303.8,4303.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757359598636,1.23646368,4303.8,4303.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359599141,0.7077,4303.8,4303.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359599441,1.23635319,4303.8,4303.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359599644,1.23635319,4303.8,4303.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757359600338,1.23635319,4303.8,4303.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757359600537,0.2112,4303.3,4303.2,1.03716622]
["bitfinex-derivatives","ETHF0:USTF0",1757359600942,0.2942,4303.6,4303.2,0.71366622]
["bitfinex-derivatives","ETHF0:USTF0",1757359601146,0.5054,4304.0,4303.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757359601341,1.26978554,4304.0,4303.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757359601541,1.26978554,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359601840,1.17788554,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359602347,1.47208554,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359603134,1.23608554,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359603340,1.47208554,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359607846,1.47178532,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359608050,0.9437,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359609163,1.23555124,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359609452,0.9437,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359609843,1.47155912,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359610351,0.9437,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359610753,1.47154101,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359611252,0.9437,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359611444,1.47151609,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359612449,1.47149403,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359612650,1.47146832,4304.0,4303.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757359613051,1.60006832,4304.0,4303.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757359613247,0.7411,4303.7,4303.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757359613454,0.9771,4303.7,4303.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757359613752,0.9771,4303.7,4303.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757359614352,0.9771,4303.7,4303.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757359614852,0.9771,4303.7,4303.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359615548,0.7483,4304.4,4304.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757359615753,0.6722,4304.4,4304.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359615948,1.19990898,4304.4,4304.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359616153,1.51200898,4304.4,4304.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359616754,1.19990898,4304.4,4304.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359617150,0.53490898,4304.4,4304.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359617456,0.0072,4304.4,4304.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359618967,0.236,4304.9,4304.3,5.23965167]
["bitfinex-derivatives","ETHF0:USTF0",1757359619150,0.4494,4304.9,4304.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359619658,0.9771,4304.9,4304.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359620461,0.7411,4304.9,4304.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359621654,0.7411,4304.9,4304.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757359621655,1.26942994,4304.9,4304.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757359621860,5.50172994,4304.9,4304.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757359622061,0.7411,4304.2,4304.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757359622261,0.7411,4304.2,4304.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359622560,0.429,4304.2,4304.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359623259,0.7411,4304.2,4304.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359625356,0.7411,4304.2,4303.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757359625551,0.7411,4303.7,4303.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757359627063,0.1161,4304.0,4303.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359627267,0.2134,4303.8,4303.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757359627465,0.7411,4303.8,4303.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757359628160,0.7411,4303.8,4303.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757359628967,0.7411,4303.8,4303.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359629559,0.1161,4304.0,4303.7,4.65405999]
["bitfinex-derivatives","ETHF0:USTF0",1757359629765,0.7411,4305.3,4304.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757359629966,0.2134,4304.6,4304.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757359630562,0.5255,4304.9,4304.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757359630767,0.5255,4304.9,4304.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359631467,0.2134,4304.9,4304.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359631670,0.3121,4305.2,4305.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757359631967,0.3121,4305.4,4305.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757359632266,0.5255,4305.4,4305.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359633558,0.236,4305.7,4305.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359633758,0.236,4305.7,4305.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757359633759,0.9771,4306.4,4306.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757359633962,0.3121,4306.7,4306.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359634169,0.3121,4306.7,4306.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359634170,0.5255,4306.7,4306.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359634766,0.7411,4306.7,4306.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359635262,0.2134,4306.7,4306.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359635566,0.5255,4306.7,4306.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359636061,0.2134,4306.7,4306.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757359638561,0.2983,4307.0,4306.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757359638760,0.4955,4307.0,4306.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359639160,0.6964,4307.0,4306.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359640571,0.2983,4307.4,4307.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757359640765,0.4955,4307.4,4307.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359640963,0.1972,4307.4,4307.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359641469,0.6964,4307.4,4307.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359641969,0.1972,4307.4,4307.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359642170,33.5996,4308.0,4307.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757359642368,0.52525902,4307.9,4307.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757359642571,0.6964,4307.9,4307.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757359642772,1.22147605,4307.9,4307.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757359642977,0.6964,4307.9,4307.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757359643471,4.92853,4307.9,4306.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757359643676,4.92853,4307.9,4305.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757359643677,0.6964,4306.2,4305.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757359643873,0.1282,4306.5,4305.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757359643874,0.2983,4305.9,4305.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757359644071,0.6964,4305.9,4305.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359644372,0.1972,4305.9,4305.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359644579,0.4955,4305.9,4305.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359644876,0.6964,4305.9,4305.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359645777,0.1972,4305.9,4305.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359646680,0.2983,4306.3,4305.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757359646875,0.237,4306.7,4306.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757359647073,0.9334,4306.7,4306.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757359647273,1.22144188,4306.7,4306.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359647474,0.6964,4306.7,4306.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359650480,0.1972,4306.7,4306.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359650672,0.2983,4307.4,4306.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757359650876,0.6964,4307.4,4307.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757359651373,0.6964,4307.4,4307.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359651575,0.237,4307.9,4307.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757359651774,0.4955,4307.5,4307.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359651980,0.6964,4307.5,4307.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359652277,0.8246,4307.5,4307.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757359652487,0.6964,4307.5,4307.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359656585,33.9973,4308.0,4307.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757359656785,34.52303515,4308.0,4307.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757359657092,0.3981,4308.0,4307.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359657482,0.1972,4308.0,4307.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359657784,0.8246,4308.0,4307.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757359657979,0.3981,4307.7,4307.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757359658176,0.6964,4307.7,4307.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359658382,0.1282,4308.5,4307.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359658383,0.2983,4308.1,4307.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359658579,0.2983,4308.4,4307.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757359658787,0.4955,4307.8,4307.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359659587,0.1972,4307.8,4307.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359659888,0.4955,4308.2,4308.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757359660086,0.6964,4308.2,4308.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359660288,0.6964,4308.2,4308.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757359660489,1.22329465,4308.2,4308.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757359661184,0.6964,4308.2,4307.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757359661385,0.6964,4308.2,4308.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757359661585,1.22335804,4308.2,4308.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757359662594,1.22335804,4308.2,4308.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359662988,0.2983,4308.9,4308.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757359663186,1.2234427,4308.8,4308.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359664793,1.2234427,4308.8,4307.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757359665094,0.6964,4308.0,4307.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359666794,0.1972,4308.0,4307.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359667194,0.519,4308.0,4307.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757359667495,0.5406,4308.5,4308.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757359667693,1.06730669,4308.5,4308.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757359667890,1.06730669,4308.5,4308.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359668086,1.38910669,4308.5,4308.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359668996,1.26090669,4308.5,4308.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359669198,1.39060669,4308.5,4308.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359669703,0.72960669,4308.5,4308.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359670799,1.05140669,4308.5,4308.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359671397,1.26090669,4308.5,4308.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359672199,1.05140669,4308.5,4308.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359672404,0.5406,4309.0,4308.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757359672698,0.93890707,4309.0,4308.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359672904,1.26070707,4309.0,4308.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359674005,0.52650707,4309.0,4308.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359674206,0.4124,4309.5,4309.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359674803,0.7342,4309.5,4309.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359675404,1.2609681,4309.5,4309.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359676001,0.4124,4309.5,4309.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359676396,0.7342,4309.5,4309.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359676603,0.4124,4309.5,4309.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359676806,0.5247,4310.0,4309.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757359677105,0.5247,4310.0,4309.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359677307,0.7342,4310.0,4309.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359677506,1.39037026,4310.0,4309.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757359678408,0.7342,4310.0,4309.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359679107,0.4124,4310.0,4309.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359679513,0.2029,4310.0,4309.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359680209,0.2029,4310.1,4310.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757359680610,0.5247,4310.1,4310.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757359681007,0.2029,4310.1,4310.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757359681205,0.7342,4310.6,4310.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757359681406,1.26052471,4310.6,4310.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359684217,0.7342,4310.6,4310.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359684411,0.7342,4311.4,4311.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757359684613,1.26047586,4311.4,4311.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757359687217,0.7342,4311.4,4311.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359688219,0.9382538,4311.4,4311.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359688521,0.4124,4311.4,4311.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359688721,0.2029,4311.4,4311.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359689123,0.7342,4311.4,4311.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359689321,0.7342,4311.4,4310.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757359689721,0.7342,4311.4,4311.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757359690123,1.25987374,4311.4,4311.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757359690321,1.25987374,4311.4,4311.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757359690619,0.7342,4311.4,4311.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757359690820,0.1297,4311.5,4311.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359690821,0.2029,4311.5,4311.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359692523,0.3218,4311.7,4311.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757359692822,0.2029,4311.8,4311.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757359693016,0.7342,4311.8,4311.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359693422,0.3218,4312.1,4311.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359693624,0.2029,4312.0,4311.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757359693827,0.4124,4312.0,4311.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359694117,0.8639,4312.0,4311.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359694424,0.8639,4312.0,4311.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757359694621,0.8639,4312.0,4311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757359694821,0.7342,4311.2,4311.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757359695027,0.7342,4311.2,4311.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757359695325,0.7342,4311.2,4310.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757359695526,0.7342,4311.1,4311.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757359695725,0.7342,4311.1,4311.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757359696723,0.3132,4311.4,4311.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757359696924,0.203,4311.2,4311.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359697125,0.7126,4311.2,4311.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359697326,0.7126,4311.2,4311.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757359697622,0.5162,4310.2,4310.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359698030,0.203,4310.2,4310.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359698221,0.3132,4310.5,4310.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757359698424,0.3132,4310.5,4310.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757359698620,0.5162,4310.5,4310.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359699026,0.7126,4310.5,4310.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359700731,0.13,4311.0,4310.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757359700928,0.5294,4311.0,4310.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757359701129,0.203,4310.2,4310.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757359701331,0.203,4310.2,4310.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359701529,0.7126,4310.2,4310.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757359703130,0.7126,4310.2,4309.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757359703629,0.7126,4310.2,4309.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757359703832,0.3994,4309.7,4309.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757359704035,0.7126,4309.7,4309.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359705231,0.203,4309.7,4309.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359706228,0.7126,4309.7,4309.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359707841,0.203,4309.7,4309.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359708638,0.3132,4310.0,4309.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757359708939,0.5162,4310.0,4309.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757359709138,0.5162,4310.0,4309.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359709533,0.7126,4310.0,4309.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359711841,0.13,4311.0,4310.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757359712041,0.3132,4310.8,4310.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757359712346,1.24007234,4310.8,4310.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757359713745,1.24007234,4310.8,4310.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359714138,0.203,4310.8,4310.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757359714337,0.7126,4310.8,4310.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757359715044,0.7126,4310.8,4310.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359716043,0.203,4310.8,4310.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359716242,0.3132,4311.0,4310.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757359716443,0.203,4310.9,4310.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359716647,0.3132,4311.1,4310.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359716846,0.3132,4311.1,4310.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757359717046,0.203,4311.0,4310.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359717343,0.5162,4311.0,4310.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359718043,0.3132,4311.3,4310.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359718350,0.3132,4311.9,4311.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757359718644,1.24021944,4311.8,4311.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757359718947,1.24021944,4311.8,4311.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757359719245,1.24021944,4311.8,4311.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757359719445,0.5162,4311.1,4311.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757359719843,0.5162,4311.1,4311.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757359720439,0.7126,4311.1,4311.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359720639,0.3994,4310.7,4310.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359720844,0.7126,4310.7,4310.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359721346,0.3994,4310.7,4310.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359721546,0.203,4310.7,4310.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359725251,0.7126,4310.7,4310.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757359725547,0.7126,4310.7,4310.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757359726043,0.7126,4310.7,4310.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757359729951,0.7126,4310.7,4310.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757359730151,0.7126,4310.7,4310.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757359730455,0.7126,4310.7,4310.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757359730654,0.7126,4310.7,4310.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757359732149,0.7126,4310.7,4310.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757359736554,1.24048755,4310.7,4310.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757359736748,0.7126,4310.7,4310.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757359737553,0.7126,4310.7,4310.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757359737751,1.24058765,4310.7,4310.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757359738252,0.7126,4310.7,4310.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757359739850,0.7126,4310.7,4310.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757359744759,0.51,4312.2,4312.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757359745159,0.2993,4313.3,4312.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757359745367,0.52848434,4313.2,4312.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757359745560,0.7183,4312.6,4312.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757359746160,0.7183,4312.6,4312.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757359746567,0.7183,4312.6,4312.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757359747860,0.7183,4312.6,4312.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757359748974,0.7183,4312.6,4312.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757359750975,0.1266,4313.0,4312.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757359751178,0.51,4312.7,4312.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757359751378,0.7183,4312.7,4312.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757359756389,0.2993,4312.7,4312.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757359756691,0.7009,4312.7,4312.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757359760494,0.1266,4313.0,4312.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757359760689,0.3159,4313.4,4312.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757359762985,0.7175,4313.4,4313.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757359763187,1.24419734,4313.4,4313.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757359764892,1.24419734,4313.4,4313.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757359765087,0.7175,4313.4,4313.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757359766192,0.52708994,4313.3,4313.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757359766392,0.7175,4313.4,4313.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757359766598,0.52708993,4313.3,4313.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757359766798,0.7175,4313.4,4313.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757359767092,0.7175,4313.1,4313.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757359769291,1.24516765,4313.1,4313.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757359772694,1.24516765,4313.1,4313.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757359773494,1.24516765,4313.1,4313.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757359773995,1.24516765,4313.1,4313.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757359776596,1.24680094,4313.1,4313.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757359776798,0.72590094,4313.1,4313.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757359776997,0.52930094,4313.1,4313.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757359777596,1.24680094,4313.1,4313.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757359782300,1.24680094,4313.1,4313.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757359788209,0.7175,4313.1,4313.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757359788409,0.7175,4313.1,4313.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757359789608,0.1251,4313.0,4312.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757359789811,0.7445,4312.7,4312.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757359793818,0.1199,4313.5,4313.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757359793819,0.5406,4313.5,4313.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757359794019,1.06969244,4313.5,4313.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757359794220,1.39349244,4313.5,4313.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757359800219,1.39349244,4313.5,4313.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757359800422,0.1266,4314.0,4313.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757359800423,0.3238,4313.8,4313.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757359800725,0.5348,4313.8,4313.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757359800925,1.06414412,4313.8,4313.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757359801426,0.7445,4313.8,4313.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757359802630,0.5458,4313.5,4313.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757359802832,0.3238,4313.4,4313.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757359803131,0.7445,4313.3,4313.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757359803524,0.7445,4313.3,4312.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757359803733,0.3238,4313.2,4312.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359803922,0.211,4312.8,4312.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757359804125,0.5348,4312.8,4312.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757359804327,0.5348,4312.8,4312.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757359804525,0.7445,4312.8,4312.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757359804735,0.7445,4312.8,4312.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757359805027,0.7445,4312.8,4312.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757359805534,0.5348,4312.1,4312.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757359805832,0.7445,4312.1,4312.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757359806031,0.4207,4312.1,4311.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757359806231,0.7445,4311.9,4311.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757359807929,0.7445,4311.9,4311.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757359809231,0.7445,4311.9,4311.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757359809435,0.3238,4312.4,4311.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757359809633,0.7445,4312.4,4312.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757359811940,0.7445,4312.4,4312.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757359812238,0.7445,4311.7,4311.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757359812434,0.7445,4311.7,4311.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757359812634,0.7445,4311.7,4311.0,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1757359812635,0.7445,4311.7,4311.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757359813838,0.7445,4311.7,4311.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757359814332,0.7445,4311.7,4311.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757359814739,0.7445,4311.7,4311.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757359814932,0.7445,4310.9,4310.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1757359815333,0.3238,4311.4,4310.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757359815538,0.5458,4311.5,4311.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757359816039,0.8448,4311.5,4311.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757359816238,0.8448,4311.5,4311.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757359816434,0.7197,4311.5,4311.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757359818140,0.299,4312.4,4311.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359818339,0.5435,4312.5,4312.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757359818747,0.5435,4312.5,4312.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757359818938,0.5435,4312.5,4312.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359818939,0.7174,4312.5,4312.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359819341,0.2028,4312.5,4312.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359819640,0.5018,4312.8,4312.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359820441,0.7174,4312.8,4312.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359820640,0.5367,4312.5,4312.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757359820843,0.8357,4312.5,4312.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359821046,0.8357,4312.5,4311.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359821939,0.8357,4312.0,4311.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757359822446,0.8357,4312.0,4311.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757359823035,0.7174,4312.0,4311.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359823842,0.4184,4311.7,4311.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757359824050,0.7174,4311.7,4311.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359824849,0.299,4312.4,4311.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359825142,0.5018,4312.4,4312.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757359825343,0.7174,4312.4,4312.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359826149,0.7174,4312.4,4312.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757359826352,0.7174,4312.4,4312.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359826854,0.7174,4312.4,4312.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359828054,0.7174,4312.4,4312.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757359828255,0.7174,4312.4,4312.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757359828747,0.7174,4312.4,4312.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359829955,0.7174,4312.4,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359830953,0.7174,4312.4,4312.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359831154,0.7174,4312.4,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359831554,0.7174,4312.4,4312.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757359832148,0.7174,4312.4,4312.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359832549,0.7174,4312.4,4312.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359832752,0.7174,4312.4,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359832952,0.7174,4312.4,4312.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359833149,0.7174,4312.4,4312.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757359833352,0.7174,4312.4,4312.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359834153,0.7174,4312.4,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359834360,0.7174,4312.4,4312.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359834552,0.7174,4312.4,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359834756,0.7174,4312.4,4312.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359834956,0.7174,4312.4,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359835261,0.7174,4312.4,4312.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757359835460,0.7174,4312.4,4312.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359837756,0.299,4312.9,4312.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757359838052,0.7174,4312.9,4312.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359839161,0.5018,4312.9,4312.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359840060,0.7174,4312.9,4312.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757359845960,0.299,4313.4,4312.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757359846166,0.4093,4313.0,4312.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757359846367,0.7159,4313.0,4312.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757359848072,0.8385,4313.0,4312.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757359848266,0.7159,4313.0,4312.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757359850068,0.8385,4313.0,4312.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757359854770,0.7159,4313.0,4312.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757359855065,0.3066,4313.3,4312.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757359855272,0.2136,4313.4,4313.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757359855570,0.5202,4313.4,4313.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757359856968,0.7159,4313.4,4313.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757359866574,0.7159,4313.4,4312.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757359866877,0.1226,4313.0,4312.7,0.28515421]
["bitfinex-derivatives","ETHF0:USTF0",1757359867179,0.7159,4312.9,4312.8,0.48705421]
["bitfinex-derivatives","ETHF0:USTF0",1757359867368,0.7159,4312.9,4312.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757359867576,0.7159,4312.4,4312.3,0.99367742]
["bitfinex-derivatives","ETHF0:USTF0",1757359871183,0.7159,4312.4,4312.3,0.28527742]
["bitfinex-derivatives","ETHF0:USTF0",1757359871583,1.24439504,4312.4,4312.3,0.28527742]
["bitfinex-derivatives","ETHF0:USTF0",1757359871774,1.24439504,4312.4,4312.3,0.48717742]
["bitfinex-derivatives","ETHF0:USTF0",1757359871974,1.24439504,4312.4,4312.3,0.78507742]
["bitfinex-derivatives","ETHF0:USTF0",1757359872379,0.7159,4312.4,4312.3,0.78507742]
["bitfinex-derivatives","ETHF0:USTF0",1757359872981,1.2441517,4312.4,4312.3,0.28527742]
["bitfinex-derivatives","ETHF0:USTF0",1757359873181,1.2441517,4312.4,4312.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757359873382,0.7159,4312.2,4312.1,0.28505631]
["bitfinex-derivatives","ETHF0:USTF0",1757359874978,0.8385,4312.0,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359875184,0.8385,4312.0,4311.9,0.28847029]
["bitfinex-derivatives","ETHF0:USTF0",1757359875489,0.8385,4312.0,4311.9,0.78827029]
["bitfinex-derivatives","ETHF0:USTF0",1757359876077,0.8385,4312.0,4311.9,0.50327782]
["bitfinex-derivatives","ETHF0:USTF0",1757359876280,0.8385,4312.0,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359876879,1.07041,4312.0,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359877278,5.59771417,4312.0,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359878087,1.59771417,4312.0,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359878286,5.07041,4312.0,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359878683,4.8385,4312.0,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359879590,0.8385,4312.0,4311.9,0.20997782]
["bitfinex-derivatives","ETHF0:USTF0",1757359879791,0.8385,4312.0,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359882689,0.8385,4312.0,4311.9,0.72737782]
["bitfinex-derivatives","ETHF0:USTF0",1757359883086,0.3167,4312.3,4311.9,0.72737782]
["bitfinex-derivatives","ETHF0:USTF0",1757359883288,0.3167,4312.3,4312.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757359883289,0.5293,4312.3,4312.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757359883587,0.3167,4312.9,4312.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757359883780,0.3167,4313.3,4312.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757359883980,0.3167,4313.4,4312.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757359884185,0.7442,4313.4,4313.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757359884789,0.7442,4313.4,4312.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757359884990,0.7442,4313.4,4312.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757359889186,0.7442,4312.4,4312.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757359889388,0.1253,4312.0,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359889587,0.8695,4312.0,4311.9,0.81050098]
["bitfinex-derivatives","ETHF0:USTF0",1757359889792,0.7442,4312.0,4311.9,1.01180098]
["bitfinex-derivatives","ETHF0:USTF0",1757359890897,0.8695,4312.0,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359896898,0.8695,4312.0,4311.9,0.20997782]
["bitfinex-derivatives","ETHF0:USTF0",1757359897302,0.8695,4312.0,4311.9,0.00347782]
["bitfinex-derivatives","ETHF0:USTF0",1757359902604,0.3167,4310.9,4310.8,0.00897]
["bitfinex-derivatives","ETHF0:USTF0",1757359902811,0.7442,4310.9,4310.8,0.00897]
["bitfinex-derivatives","ETHF0:USTF0",1757359903305,0.7442,4310.9,4310.8,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1757359905107,0.7442,4310.9,4310.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1757359912510,0.7442,4310.9,4310.8,0.00897]
["bitfinex-derivatives","ETHF0:USTF0",1757359917519,0.7442,4310.9,4310.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1757359919114,0.2126,4310.9,4310.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1757359919316,0.3005,4311.2,4310.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757359919623,0.3005,4311.2,4311.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757359919624,0.5091,4311.2,4311.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757359919824,0.7053,4311.2,4311.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757359920217,0.7053,4310.9,4310.8,0.00897]
["bitfinex-derivatives","ETHF0:USTF0",1757359920719,0.7053,4309.8,4309.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757359920918,0.2086,4309.8,4309.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757359921216,0.7053,4310.4,4310.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757359921415,0.4048,4309.7,4309.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757359921617,0.7053,4309.7,4309.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757359922121,0.7053,4309.7,4309.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757359923313,0.7053,4309.7,4309.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757359923517,0.7053,4309.7,4309.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757359923719,0.7053,4309.7,4309.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757359926126,0.7053,4309.7,4309.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757359926623,0.00347782,4310.2,4310.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757359926826,0.00347782,4310.2,4310.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757359927218,0.70877782,4310.2,4310.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757359927417,0.70877782,4310.2,4310.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757359927726,0.00347782,4310.2,4310.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757359928121,0.21207782,4310.2,4310.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757359928319,0.51257782,4310.2,4310.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757359929125,0.70877782,4310.2,4310.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757359939331,0.70877782,4310.2,4309.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757359939631,0.7007,4309.6,4309.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757359939832,0.7007,4309.6,4309.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757359940035,0.7007,4309.6,4309.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359940232,0.7007,4309.6,4309.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757359940739,0.4004,4309.3,4309.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757359940934,0.3003,4309.2,4308.7,33.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757359941241,0.7007,4308.8,4308.7,33.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757359941632,0.7007,4308.8,4308.7,33.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757359941932,0.7007,4308.8,4308.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359942124,0.7007,4308.8,4308.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757359943042,0.7007,4308.8,4308.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359945132,0.3003,4309.3,4308.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757359945338,0.7007,4309.9,4309.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359945740,0.30377782,4310.2,4309.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757359946034,0.20617782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359946727,0.00347782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359947934,0.32037782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359949242,0.52307782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359949544,1.02107782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359951840,1.02107782,4310.2,4310.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757359952144,1.02107782,4310.2,4309.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757359952351,1.02107782,4310.2,4310.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757359952646,1.02107782,4310.2,4310.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757359952842,0.52307782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359953041,0.32037782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359954738,0.52307782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359954938,0.82337782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359956046,1.02107782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359956246,1.02107782,4310.2,4310.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757359956646,1.02107782,4310.2,4310.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757359957350,1.02107782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359957649,0.52307782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359958053,0.82337782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359958645,1.02107782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359958846,1.02107782,4310.2,4310.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757359959041,1.02107782,4310.2,4310.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359960049,0.3003,4309.6,4309.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359960355,0.4004,4309.2,4309.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757359960541,0.7007,4309.2,4309.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757359960956,0.7007,4309.2,4309.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359961443,0.7007,4309.2,4309.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757359961947,0.7007,4309.2,4309.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359962343,0.7007,4309.2,4309.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757359962547,0.3003,4308.8,4308.0,1.78765316]
["bitfinex-derivatives","ETHF0:USTF0",1757359962743,0.7007,4308.2,4308.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757359963142,0.7007,4308.2,4308.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757359963342,0.7007,4308.2,4308.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757359965543,0.4004,4308.2,4308.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757359966153,0.7188,4308.2,4308.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757359966648,0.7366,4308.2,4308.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757359967245,0.7366,4308.2,4308.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757359968452,0.7366,4308.2,4308.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359969048,0.7366,4308.2,4308.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757359969250,0.7356,4308.1,4308.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757359969955,0.7356,4308.1,4307.5,33.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757359970155,0.7356,4307.5,4307.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757359970354,0.5201,4307.5,4307.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359971158,0.7356,4307.5,4307.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359971758,0.3184,4307.4,4306.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359971959,0.1294,4307.5,4306.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757359971960,0.2017,4307.0,4306.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757359972255,0.1294,4307.5,4307.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757359972459,0.3184,4307.8,4307.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757359972655,0.7356,4307.7,4307.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757359975460,0.7356,4307.7,4307.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757359975653,0.7356,4307.4,4307.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757359976052,0.7356,4307.4,4307.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757359976257,0.3184,4307.3,4307.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757359976561,0.7356,4307.3,4307.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757359976761,0.7356,4307.3,4307.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359978261,0.1294,4307.5,4306.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359978262,0.4172,4306.9,4306.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757359978652,0.2017,4306.9,4306.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359981572,0.7356,4306.9,4306.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359982766,0.7356,4307.8,4307.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757359983077,0.7356,4307.8,4307.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359984877,0.7356,4307.8,4307.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757359985574,0.00348206,4307.9,4306.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757359985575,0.3184,4307.1,4306.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757359985875,0.7356,4306.7,4306.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359986471,0.3184,4307.1,4306.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757359986665,0.5201,4307.1,4307.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757359986878,0.7356,4307.1,4307.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359988779,1.1001,4307.1,4307.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359990370,0.3645,4307.1,4307.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757359990579,0.5662,4307.1,4307.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757359990980,0.8846,4307.1,4307.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757359991382,1.1001,4307.1,4307.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359992181,1.1001,4307.1,4307.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757359993974,0.3645,4307.1,4307.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757359994878,0.5662,4307.1,4307.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757359995078,0.8846,4307.1,4307.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757359995278,1.1001,4307.1,4307.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359995485,1.1001,4307.1,4306.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757359995486,0.4172,4306.7,4306.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757359995673,0.4172,4306.7,4306.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359995877,0.7356,4306.7,4306.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359996078,0.6853,4307.1,4306.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757359996278,0.3645,4307.1,4307.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757359996680,0.8978,4307.1,4307.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757359997587,1.1,4307.1,4307.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757359999087,0.7355,4306.6,4306.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757359999285,0.7355,4306.6,4306.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757359999286,0.7355,4306.6,4306.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757359999491,0.7355,4306.2,4306.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757359999888,0.7355,4306.2,4305.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757360000081,0.7355,4306.2,4306.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757360001189,0.7355,4305.9,4305.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757360001692,0.7355,4305.9,4305.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757360002192,0.4147,4305.6,4305.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757360002391,0.7355,4305.6,4305.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757360005995,0.7355,4305.6,4305.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757360005996,0.7355,4305.2,4304.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757360006192,0.2125,4304.7,4304.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757360006695,0.7355,4304.7,4304.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757360007602,0.7355,4304.7,4304.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757360008102,0.4147,4304.4,4304.3,33.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757360008294,0.7355,4304.4,4304.3,33.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757360010398,0.7355,4304.4,4304.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757360012203,0.2125,4304.4,4304.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757360012404,0.5441,4305.0,4304.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757360012605,0.8649,4305.0,4304.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757360012904,0.8649,4305.0,4304.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757360016807,0.8649,4305.0,4304.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757360017301,0.8649,4305.0,4304.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757360017606,0.8649,4305.0,4304.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757360018304,0.7355,4305.0,4304.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757360019296,0.00348206,4305.1,4305.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757360019500,0.00348206,4305.1,4305.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757360019501,0.53678206,4305.1,4305.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757360020303,0.73898206,4305.1,4305.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757360022300,0.73898206,4305.1,4305.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757360022503,0.7355,4304.8,4304.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757360023609,0.7355,4304.8,4304.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757360025907,0.7355,4304.8,4304.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757360026102,0.7394,4303.7,4303.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360028204,0.1997,4303.7,4303.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360029317,0.7394,4303.7,4303.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757360029613,0.7394,4303.7,4303.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757360029808,0.7394,4303.7,4303.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757360030109,0.7394,4303.7,4303.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757360030313,0.7394,4303.7,4303.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757360030513,0.7394,4303.7,4303.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757360032515,0.7394,4303.7,4303.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360034811,0.129,4304.5,4303.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360035018,0.7394,4304.3,4304.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757360035319,0.7394,4304.3,4304.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757360036318,0.7394,4304.3,4303.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757360036618,0.7394,4303.6,4303.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360044926,0.7394,4303.6,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757360045118,0.7394,4303.6,4303.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757360045418,0.7394,4303.6,4303.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757360048217,0.7394,4303.6,4303.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360048621,0.7394,4303.6,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757360048826,0.7394,4303.3,4303.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360051424,0.524,4303.3,4303.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360051618,0.3243,4303.9,4303.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757360051829,0.524,4303.4,4303.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360052630,0.7394,4303.4,4303.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360053928,0.7394,4303.4,4303.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757360054629,0.4151,4303.4,4303.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757360054829,0.4151,4303.2,4303.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757360055022,0.7394,4303.2,4303.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757360055430,0.7394,4303.2,4303.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360055930,0.129,4304.0,4303.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757360056130,0.5125,4303.3,4303.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757360056531,0.7179,4303.3,4303.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757360057140,1.0892,4303.3,4303.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757360060432,1.0892,4303.3,4302.8,0.18523712]
["bitfinex-derivatives","ETHF0:USTF0",1757360060433,0.7179,4302.9,4302.8,0.18523712]
["bitfinex-derivatives","ETHF0:USTF0",1757360060632,1.24378117,4302.9,4302.8,0.18523712]
["bitfinex-derivatives","ETHF0:USTF0",1757360061129,5.35998117,4302.9,4302.8,0.18523712]
["bitfinex-derivatives","ETHF0:USTF0",1757360061323,5.59238117,4302.9,4302.8,0.18523712]
["bitfinex-derivatives","ETHF0:USTF0",1757360061528,5.59238117,4302.9,4301.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360061839,0.2088,4301.8,4301.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757360062036,0.5125,4302.1,4302.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757360062232,0.09,4302.5,4301.0,1.79670587]
["bitfinex-derivatives","ETHF0:USTF0",1757360062233,0.4142,4301.1,4301.0,0.00395271]
["bitfinex-derivatives","ETHF0:USTF0",1757360062438,0.1229,4301.0,4300.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360062625,0.52482128,4300.9,4300.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360062826,0.52482128,4300.8,4298.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360063032,0.52482128,4300.7,4299.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360063240,0.52482128,4300.6,4299.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360063537,0.75738129,4300.6,4299.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360063735,0.00348635,4300.3,4299.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360063935,0.00348635,4300.3,4300.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757360064134,0.00348635,4300.3,4300.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757360065433,0.00348635,4300.3,4300.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757360065736,0.00348635,4300.3,4300.2,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757360065938,0.388,4300.8,4300.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757360066130,1.65501101,4305.6,4299.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360066131,0.0035,4300.0,4299.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360066341,0.0035,4300.5,4299.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757360066537,0.03,4301.0,4299.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360066745,0.23253,4301.2,4299.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360067235,0.238,4301.4,4299.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360067236,0.0035,4301.1,4299.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360067438,0.23253,4301.3,4299.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360067638,0.012,4299.8,4299.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360067940,0.012,4299.8,4299.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757360068339,0.012,4299.8,4299.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757360068539,0.006,4299.8,4299.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757360068942,0.0035,4300.6,4299.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757360069144,0.012,4299.8,4299.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757360069749,0.006,4299.8,4299.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757360070147,0.0035,4299.7,4299.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360070444,0.012,4299.1,4299.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360070642,0.012,4299.1,4299.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757360070841,0.238,4299.7,4299.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757360071039,0.006,4299.2,4299.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757360071243,0.0035,4299.1,4299.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360071443,0.0155,4299.1,4299.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360071644,0.0155,4299.1,4299.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757360071645,0.012,4299.1,4299.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757360072248,0.012,4297.6,4297.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360072545,0.012,4297.6,4297.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360072546,0.075,4298.6,4297.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360072852,0.075,4298.6,4297.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360072853,0.012,4298.6,4298.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360073048,0.012,4297.7,4297.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360073249,0.4142,4296.6,4296.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360073444,0.3037,4297.4,4296.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757360073642,0.3037,4297.8,4296.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757360074152,0.3037,4297.8,4296.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360074153,0.3037,4296.6,4296.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360074753,0.3707,4297.1,4296.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360074946,0.3037,4297.1,4296.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360075252,0.3037,4297.1,4295.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360075453,0.044,4297.2,4295.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360075454,0.3037,4296.9,4295.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360075655,0.3037,4296.9,4295.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360075849,0.3037,4296.7,4294.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360076253,0.3037,4296.4,4294.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360076452,0.3037,4296.4,4294.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360076751,0.3037,4296.4,4294.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360076953,0.3037,4296.2,4294.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360077352,0.4071,4296.0,4294.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360077854,0.3037,4295.8,4293.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360078058,0.1051,4295.5,4293.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360078246,0.3037,4295.3,4294.7,0.00349052]
["bitfinex-derivatives","ETHF0:USTF0",1757360078447,0.00349052,4294.7,4293.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360078756,0.3037,4294.6,4293.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360078952,0.00349052,4294.7,4293.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757360079154,0.3037,4294.5,4292.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360079561,0.3037,4292.9,4291.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360079851,0.6387,4292.9,4290.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360080056,0.3037,4292.7,4290.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360080251,14.9,4292.6,4290.6,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1757360080454,0.3037,4292.7,4290.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360080752,0.00349471,4292.1,4290.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360080959,0.3037,4292.0,4290.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360081360,0.245,4291.9,4290.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360081551,0.3037,4291.8,4290.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360081758,0.245,4291.7,4290.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360081961,0.3037,4291.4,4290.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360082165,0.00349471,4292.1,4290.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360082466,0.00349471,4292.1,4292.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757360082965,0.3037,4291.9,4291.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360083159,0.3037,4291.9,4290.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360083364,0.53674,4291.9,4290.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360083564,0.53674,4291.9,4289.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360083760,0.3037,4291.9,4289.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360083962,0.3037,4291.7,4289.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360085362,0.09,4291.6,4289.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757360085666,33.8797,4291.5,4289.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360085865,0.9,4291.4,4287.5,0.85920695]
["bitfinex-derivatives","ETHF0:USTF0",1757360086065,0.3089,4289.8,4287.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757360086268,0.5609,4290.1,4287.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360086472,0.1165,4289.7,4289.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360087766,0.1165,4289.7,4289.6,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360087966,0.1165,4289.7,4289.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360089977,0.00349471,4290.1,4289.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360089978,0.00349471,4290.1,4290.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757360090174,0.025,4291.8,4290.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360090568,0.324,4292.0,4290.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360090869,15.0032,4292.5,4290.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360090870,0.324,4292.5,4290.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360091166,0.1162,4292.4,4292.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757360091371,0.1162,4292.4,4292.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360092064,0.324,4293.8,4292.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360092569,0.324,4294.4,4292.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360092965,0.324,4294.4,4292.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757360093167,0.324,4294.4,4292.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757360093373,0.324,4294.4,4292.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360095170,0.324,4294.4,4292.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757360095373,0.324,4294.4,4292.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360096168,0.324,4294.4,4292.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757360096367,0.324,4294.4,4292.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360096867,0.3265,4294.3,4292.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360098070,0.3265,4294.3,4293.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757360098270,0.3265,4294.3,4294.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360098568,0.3265,4294.3,4294.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360098768,0.6505,4294.3,4293.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360099274,0.6505,4294.3,4293.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360101474,38.07439332,4294.2,4292.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757360101766,0.324,4293.9,4292.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360101968,0.1262,4294.0,4292.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360101969,0.51839332,4293.8,4292.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360102276,0.1262,4294.0,4292.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360102277,0.8434244,4293.7,4292.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360102478,0.1262,4293.5,4292.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360102673,0.84336004,4293.4,4292.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360102878,0.324,4293.2,4292.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360103077,0.51936004,4293.1,4292.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360103264,0.96956004,4293.0,4292.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360103470,0.324,4292.8,4292.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360103771,0.5200452,4292.7,4292.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360103968,0.52003369,4292.6,4291.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360104165,0.84403369,4292.5,4291.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360104370,0.324,4292.3,4291.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360104676,0.324,4291.9,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360104873,0.1262,4292.0,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360104874,0.324,4291.7,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360105071,0.324,4291.4,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360105369,0.52003369,4291.3,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360105575,0.52003369,4291.3,4290.9,0.8846545]
["bitfinex-derivatives","ETHF0:USTF0",1757360105974,0.324,4291.8,4291.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360106176,0.324,4291.6,4291.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360106371,0.52082184,4291.5,4291.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360106571,0.324,4291.3,4291.2,0.8846545]
["bitfinex-derivatives","ETHF0:USTF0",1757360106771,0.84482184,4291.3,4291.2,0.8846545]
["bitfinex-derivatives","ETHF0:USTF0",1757360108385,0.324,4291.3,4291.2,0.8846545]
["bitfinex-derivatives","ETHF0:USTF0",1757360109072,4.324,4291.3,4291.2,0.8846545]
["bitfinex-derivatives","ETHF0:USTF0",1757360109273,4.8455898,4291.3,4291.2,0.3395545]
["bitfinex-derivatives","ETHF0:USTF0",1757360109574,4.8455898,4291.3,4290.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757360109776,0.5215898,4291.2,4290.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757360109970,0.7755898,4291.1,4290.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757360110175,0.5215898,4291.0,4290.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757360110370,0.5215898,4290.9,4290.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360110575,0.5215898,4290.8,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360110880,14.9,4292.4,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360110881,1.24125825,4292.1,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360111079,14.9,4292.4,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360111080,0.77544085,4292.0,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360111382,0.52144085,4291.9,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360113681,0.254,4291.8,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360113883,0.52144085,4291.7,4290.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360114384,0.52144085,4291.7,4290.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360114573,1.24125825,4291.2,4289.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360114773,1.24125825,4290.9,4289.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360114979,15.67544085,4290.8,4289.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360115183,0.52144085,4290.7,4289.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360115384,15.154,4290.8,4289.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360115385,0.52144085,4290.6,4289.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360115683,0.77544085,4290.5,4289.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360115884,0.52144085,4290.4,4289.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757360116083,0.52144085,4290.4,4289.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757360116084,0.52144085,4290.3,4289.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757360116287,0.52144085,4290.2,4289.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757360116475,1.7626991,4290.1,4289.6,0.06737971]
["bitfinex-derivatives","ETHF0:USTF0",1757360116680,0.58494085,4290.0,4286.3,32.09711476]
["bitfinex-derivatives","ETHF0:USTF0",1757360116878,2.84341567,4287.2,4286.3,32.09631476]
["bitfinex-derivatives","ETHF0:USTF0",1757360117081,0.52144085,4287.1,4286.3,32.09631476]
["bitfinex-derivatives","ETHF0:USTF0",1757360117285,2.84341567,4286.7,4286.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1757360117478,2.84341567,4286.7,4286.4,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1757360117479,0.52144085,4286.6,4286.4,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1757360117679,0.52144085,4286.6,4286.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757360117680,0.70786246,4286.5,4286.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757360118088,0.70786246,4286.5,4286.3,32.09631476]
["bitfinex-derivatives","ETHF0:USTF0",1757360118280,0.70782945,4286.4,4286.3,32.35131476]
["bitfinex-derivatives","ETHF0:USTF0",1757360118687,1.21651479,4287.5,4286.3,36.35131476]
["bitfinex-derivatives","ETHF0:USTF0",1757360118883,1.21651479,4288.0,4286.4,0.65315999]
["bitfinex-derivatives","ETHF0:USTF0",1757360119180,1.21651479,4287.8,4286.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1757360119378,1.21651479,4288.0,4286.6,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1757360119580,0.3221,4288.1,4286.6,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1757360119581,1.21651479,4287.9,4286.6,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1757360119780,0.445,4288.5,4286.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1757360119981,0.3221,4288.5,4286.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757360120175,0.3221,4288.5,4286.7,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1757360120396,0.1229,4289.5,4287.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757360120397,0.3221,4289.3,4287.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757360120688,0.3221,4289.3,4288.1,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1757360120881,0.3221,4289.3,4288.2,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1757360121380,0.3221,4289.3,4287.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757360121687,0.3221,4289.3,4288.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757360121883,0.3221,4289.3,4288.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1757360122190,0.3221,4289.9,4288.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1757360122489,0.1229,4290.0,4288.2,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1757360122490,0.3221,4289.7,4288.2,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1757360122685,0.3221,4289.4,4287.9,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1757360122878,0.1229,4289.5,4287.9,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1757360123078,0.3221,4289.4,4287.9,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1757360123590,0.1229,4289.5,4287.9,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1757360123790,0.3221,4289.4,4288.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757360123990,0.3221,4289.4,4287.9,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1757360124390,0.3221,4289.4,4288.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757360125891,0.3221,4289.4,4288.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360128189,0.1229,4289.5,4288.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360128390,0.3221,4289.4,4288.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360129499,0.3221,4289.4,4288.1,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1757360129798,0.3221,4289.4,4288.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360130794,0.59555216,4289.3,4288.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360130993,0.91765216,4289.2,4288.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360131194,0.1229,4289.0,4288.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360131399,0.3221,4288.9,4288.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360132098,0.29,4288.8,4288.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360132595,0.29,4288.8,4287.9,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1757360132795,0.3221,4288.7,4287.9,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1757360133003,0.3221,4288.7,4288.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360134796,0.3221,4287.9,4285.6,33.585]
["bitfinex-derivatives","ETHF0:USTF0",1757360134997,0.3221,4287.7,4285.6,34.00497]
["bitfinex-derivatives","ETHF0:USTF0",1757360135304,0.1229,4287.5,4285.7,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1757360135494,0.3221,4287.3,4285.7,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1757360135695,0.1229,4287.5,4285.8,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1757360135888,0.3221,4287.3,4285.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360136095,0.3221,4287.3,4286.0,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1757360136399,0.3221,4287.7,4286.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757360136600,0.1229,4288.0,4287.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1757360136796,0.1229,4288.0,4287.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757360136998,0.445,4288.0,4287.5,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1757360137295,0.3221,4288.0,4287.6,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1757360137502,0.3221,4288.4,4287.6,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1757360137699,0.3221,4288.4,4287.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1757360137903,0.29,4288.8,4288.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1757360138197,0.29,4288.8,4288.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757360138702,0.29,4288.8,4288.1,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1757360139395,0.29,4288.8,4288.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757360139794,0.29,4288.8,4288.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1757360139990,0.3221,4288.7,4288.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360140298,0.3221,4288.3,4284.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1757360140500,0.3221,4287.9,4285.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1757360140804,0.3221,4287.7,4285.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1757360140999,0.445,4287.5,4285.5,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1757360141298,0.59822483,4287.4,4285.5,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1757360141597,0.59822483,4287.3,4285.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757360141800,0.445,4287.5,4286.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757360142000,0.59787884,4287.4,4286.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757360142299,0.92021642,4287.3,4286.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757360142604,0.1229,4287.0,4285.9,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1757360142899,0.1229,4287.0,4286.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360142900,0.3221,4286.9,4286.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360143098,0.1229,4286.0,4285.9,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1757360143301,0.445,4286.0,4285.9,33.842]
["bitfinex-derivatives","ETHF0:USTF0",1757360143689,0.445,4286.0,4285.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757360143890,0.3221,4285.9,4285.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360144396,0.1229,4286.5,4285.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360144397,0.3221,4286.4,4285.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757360144602,0.3221,4286.4,4285.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360145705,0.1229,4286.5,4285.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757360145900,0.3221,4286.8,4285.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757360146400,0.3221,4286.8,4285.9,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1757360146604,0.59431577,4286.7,4285.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1757360146803,0.2986,4285.9,4285.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1757360147902,0.2986,4285.9,4285.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757360148104,0.2986,4285.9,4285.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757360148307,0.2986,4285.9,4285.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360149002,0.2898,4285.8,4285.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360149307,0.2986,4285.7,4285.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360149604,0.4232,4285.5,4285.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360150510,0.2986,4285.7,4285.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360150708,0.2986,4285.7,4285.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360150909,0.2898,4285.8,4285.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1757360151103,0.2898,4285.8,4285.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360151417,0.2986,4285.7,4285.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757360151609,0.2898,4285.8,4285.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360151799,0.5884,4285.8,4285.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1757360151999,0.2889,4285.8,4285.7,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1757360152303,0.2986,4286.6,4285.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1757360152304,0.1246,4286.5,4285.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757360152604,0.2986,4286.4,4285.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360152805,0.1246,4286.0,4285.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360153115,0.2986,4286.4,4285.8,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1757360153498,0.2986,4286.4,4285.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360153903,0.1246,4286.5,4286.0,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1757360154504,0.2986,4286.4,4286.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757360154706,0.2986,4286.4,4286.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757360154906,0.2986,4286.4,4286.3,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1757360155801,0.2986,4286.4,4286.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1757360156111,0.2986,4286.4,4285.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1757360156405,0.1246,4285.5,4285.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360156606,0.1246,4285.5,4284.3,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1757360156607,0.2986,4285.4,4284.3,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1757360156802,0.2986,4285.8,4285.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1757360157005,0.2986,4285.8,4284.5,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1757360157204,0.1246,4286.0,4284.8,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1757360157499,0.1246,4286.0,4285.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1757360157809,0.1246,4286.0,4285.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360157999,0.4232,4286.0,4285.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360158205,0.2986,4286.0,4285.8,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1757360158406,0.2986,4286.0,4285.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360159112,0.2986,4286.0,4285.8,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1757360159311,0.1246,4286.5,4286.0,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1757360159513,0.2986,4286.4,4286.1,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1757360159810,0.2986,4286.4,4286.0,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1757360160010,0.4232,4286.5,4285.9,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1757360160509,0.1246,4286.5,4286.0,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1757360160811,0.1246,4286.5,4286.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1757360161108,0.2986,4286.4,4285.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757360161412,0.1246,4286.5,4286.2,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1757360161610,0.4232,4286.5,4286.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757360161809,0.2986,4286.5,4286.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757360162710,0.2986,4286.7,4286.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757360162919,0.2986,4286.4,4286.2,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1757360163214,0.2986,4286.4,4286.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757360163412,0.2986,4286.4,4286.3,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1757360163613,0.1238,4286.5,4286.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757360163811,0.4295,4286.8,4286.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1757360164011,0.4295,4286.8,4286.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1757360164313,0.4295,4286.8,4286.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757360164821,0.4295,4286.8,4286.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1757360165207,0.1246,4287.5,4286.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757360165519,0.1246,4287.5,4286.7,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1757360165709,0.1246,4287.5,4286.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757360166010,0.1246,4287.5,4286.9,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1757360166211,0.1246,4287.5,4287.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757360166408,0.1246,4287.5,4287.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757360166914,0.1246,4287.5,4287.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757360167516,0.1246,4287.5,4287.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757360167914,0.1246,4287.5,4287.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757360168615,0.3432,4287.8,4287.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1757360168910,0.3432,4287.8,4287.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1757360169518,0.3432,4287.8,4287.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1757360169712,0.1246,4288.0,4287.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1757360170116,0.1246,4288.0,4287.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757360170321,0.1246,4288.0,4287.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1757360170521,0.1246,4288.0,4287.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1757360170726,0.2003,4287.9,4287.8,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1757360171016,0.1246,4288.5,4288.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1757360171224,0.5361,4288.5,4288.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757360172120,0.5361,4288.5,4288.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757360172318,0.5361,4288.5,4288.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757360172517,0.5361,4288.5,4288.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757360172824,0.3249,4288.5,4288.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757360173423,0.5361,4288.5,4288.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757360176023,0.8561,4288.5,4288.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757360176632,0.8561,4288.5,4288.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757360177332,0.8561,4288.5,4288.4,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757360177529,0.8561,4288.5,4288.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757360177730,0.8561,4288.5,4288.4,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757360177931,0.8561,4288.5,4288.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757360178735,0.8561,4288.5,4288.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757360179423,0.8561,4288.5,4288.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757360179626,0.5203,4288.5,4288.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757360179825,0.7266,4288.8,4288.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1757360180032,0.32,4288.7,4288.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757360180226,0.32,4288.7,4288.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1757360180733,0.861,4288.5,4288.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757360180934,0.861,4288.5,4288.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757360181134,0.861,4288.5,4288.2,0.18607206]
["bitfinex-derivatives","ETHF0:USTF0",1757360181334,0.861,4288.5,4286.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360181335,0.5194,4287.7,4286.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360181531,0.5194,4287.7,4287.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757360182127,4.1994,4287.7,4286.4,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1757360182434,0.7318,4286.6,4286.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757360182932,0.32,4286.9,4286.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757360183133,0.32,4286.9,4286.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757360183436,0.5194,4286.9,4286.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757360185239,0.32,4287.4,4286.8,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1757360185436,0.1994,4287.0,4286.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757360185737,0.3286,4287.5,4287.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757360186034,0.3286,4287.5,4287.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757360186035,0.1994,4287.5,4287.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757360186238,0.861,4288.0,4287.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757360186542,0.1292,4288.5,4287.9,1.38655]
["bitfinex-derivatives","ETHF0:USTF0",1757360186732,0.4492,4288.5,4287.9,1.38655]
["bitfinex-derivatives","ETHF0:USTF0",1757360186931,0.4492,4288.5,4288.0,33.59]
["bitfinex-derivatives","ETHF0:USTF0",1757360186932,0.1292,4288.5,4288.0,33.59]
["bitfinex-derivatives","ETHF0:USTF0",1757360187236,0.32,4288.4,4288.0,34.00974]
["bitfinex-derivatives","ETHF0:USTF0",1757360187431,0.32,4288.4,4288.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360187640,0.1292,4288.5,4288.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360187940,0.32,4288.4,4288.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360188129,0.1292,4288.5,4288.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360188639,0.32,4288.4,4288.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360189031,0.3099,4288.3,4288.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360189232,0.3099,4288.3,4288.0,34.00974]
["bitfinex-derivatives","ETHF0:USTF0",1757360189432,0.1292,4289.5,4288.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360189433,0.32,4288.9,4288.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360189735,0.1292,4289.5,4288.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360190034,0.32,4288.7,4288.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360190237,0.1292,4289.5,4288.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360190437,0.32,4288.6,4288.3,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1757360190636,0.32,4289.1,4288.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757360190836,0.32,4289.1,4288.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757360191137,0.7566,4288.8,4288.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757360192139,0.956,4288.8,4288.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757360192340,0.4366,4288.8,4288.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757360192640,0.4366,4288.8,4288.0,33.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757360192641,0.32,4288.7,4288.0,33.59]
["bitfinex-derivatives","ETHF0:USTF0",1757360192939,0.7318,4288.1,4288.0,33.59]
["bitfinex-derivatives","ETHF0:USTF0",1757360193137,0.32,4288.1,4288.0,34.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757360193538,0.6486,4288.5,4288.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757360193737,0.6486,4288.5,4288.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757360193933,0.861,4288.5,4288.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757360194340,0.7566,4288.8,4288.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757360194637,0.956,4288.8,4288.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757360195239,1.1684,4288.8,4288.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757360195842,1.1684,4288.8,4288.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757360196138,1.1684,4288.8,4288.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757360196139,0.4366,4288.8,4288.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757360196643,0.3674,4289.2,4288.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757360196837,0.3674,4289.2,4289.1,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1757360197037,0.1292,4290.5,4289.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360197232,0.1292,4290.5,4289.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757360197546,0.1292,4290.5,4289.9,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1757360198140,0.1292,4291.0,4290.4,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757360198341,0.1292,4291.0,4290.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757360198940,0.1292,4291.0,4290.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360199137,0.1292,4291.0,4290.5,0.43515413]
["bitfinex-derivatives","ETHF0:USTF0",1757360199341,0.3025,4291.1,4290.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757360199542,0.747,4291.0,4290.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757360199846,0.747,4291.0,4290.5,0.56375413]
["bitfinex-derivatives","ETHF0:USTF0",1757360200236,0.427,4291.0,4290.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757360200439,0.32,4290.8,4290.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757360200640,0.32,4290.6,4290.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757360200846,0.32,4290.9,4290.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360201047,0.32,4290.9,4290.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757360201247,0.32,4290.9,4290.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757360201449,0.32,4290.9,4290.4,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757360201749,0.32,4290.9,4290.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757360201948,0.32,4290.9,4290.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757360202356,0.1292,4292.0,4291.0,0.87075]
["bitfinex-derivatives","ETHF0:USTF0",1757360202357,0.32,4292.0,4291.0,0.87075]
["bitfinex-derivatives","ETHF0:USTF0",1757360202545,0.32,4292.0,4291.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757360202851,0.32,4292.0,4290.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757360202852,0.1292,4291.5,4290.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757360203051,0.32,4291.4,4291.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360203259,0.32,4291.9,4291.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757360203447,0.1292,4292.0,4291.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757360203648,0.32,4291.9,4291.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757360204547,0.1292,4292.0,4291.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757360204748,0.3981,4291.8,4291.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757360204947,0.32,4291.7,4291.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757360205346,0.3981,4291.8,4291.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757360205552,0.32,4291.7,4291.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757360205951,0.3981,4291.8,4291.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757360206155,0.12,4291.5,4291.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360206750,0.4466,4291.5,4291.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360207255,0.4466,4291.5,4290.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1757360207460,0.4466,4291.5,4290.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360208351,0.3981,4291.8,4290.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360208352,0.3266,4291.7,4291.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757360208558,0.3266,4291.7,4291.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360209652,0.3981,4291.8,4291.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360209858,0.3981,4291.8,4291.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360210060,0.3981,4291.8,4291.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360210256,0.3755,4291.9,4291.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360210858,0.3755,4291.9,4291.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757360210859,0.3755,4291.9,4291.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757360211053,0.3755,4291.9,4291.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360211258,0.3755,4291.9,4291.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360212057,0.7021,4291.9,4291.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360212255,0.7021,4291.9,4291.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360212451,0.3755,4291.9,4291.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360212954,0.12,4293.5,4291.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360213153,0.3266,4292.4,4291.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360213349,0.3266,4292.4,4291.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360213861,0.3127,4292.3,4291.7,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1757360214164,1.0663,4292.3,4292.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757360214554,0.2147,4292.0,4291.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757360214857,0.5413,4292.0,4291.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757360215852,0.2147,4292.0,4291.9,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1757360216057,0.2147,4292.0,4291.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757360217063,0.5413,4292.0,4291.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757360218464,0.7536,4292.0,4291.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757360218963,0.427,4292.0,4291.9,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1757360219161,0.427,4292.0,4291.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757360219359,0.8736,4292.0,4291.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757360219565,0.7536,4291.9,4291.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757360219757,0.7536,4291.9,4291.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757360219960,0.7536,4291.9,4291.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360220452,0.7536,4291.9,4291.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757360221056,0.7536,4291.9,4291.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360221963,0.7536,4291.9,4291.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757360222260,0.7545,4292.3,4291.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360222261,1.0811,4292.3,4291.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360222460,0.1974,4293.4,4292.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757360222659,0.12,4294.0,4293.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360222859,0.12,4294.0,4293.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360223060,0.427,4293.3,4293.0,33.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757360223254,0.427,4293.3,4293.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360223458,0.427,4293.3,4293.0,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1757360223664,0.427,4293.3,4293.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360223963,0.427,4293.3,4293.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757360224160,0.2147,4293.3,4293.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757360224367,0.3605,4293.7,4293.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360224555,0.3605,4293.7,4293.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757360224556,0.7536,4293.4,4293.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757360224760,0.3605,4293.7,4293.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360225065,0.3605,4293.7,4293.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757360225267,0.3266,4294.6,4293.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360225465,0.3266,4294.6,4294.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757360225666,0.3266,4294.9,4294.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360226162,0.3266,4295.5,4294.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360226366,0.3266,4295.5,4294.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360226866,0.3266,4295.9,4295.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360227061,0.3266,4295.9,4295.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757360227062,0.3266,4295.9,4295.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360227256,0.3638,4295.8,4295.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360227464,0.3638,4295.8,4295.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757360227661,0.6904,4295.8,4295.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757360228366,0.3638,4295.8,4295.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757360228670,0.3638,4295.8,4295.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360228865,0.41898,4295.9,4295.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757360229066,0.3266,4296.1,4295.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360229560,0.322,4296.2,4295.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360229763,0.41896,4296.1,4295.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360229963,0.41898,4295.8,4295.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757360230362,0.41899,4295.8,4295.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360230564,4.0,4295.8,4294.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757360230872,0.3266,4294.8,4294.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757360231062,0.41907,4294.9,4294.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360231461,0.41907,4295.0,4294.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360231665,0.3266,4295.9,4294.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360231862,0.7357,4296.2,4295.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360232068,0.41904,4295.3,4295.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360232266,0.41902,4295.5,4295.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757360232466,0.41902,4295.5,4295.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360232663,0.41902,4295.4,4295.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360232970,0.41902,4295.4,4295.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360233170,0.41902,4295.4,4295.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757360233472,0.7357,4296.2,4295.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757360233473,0.41902,4295.5,4295.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757360233674,0.41902,4295.5,4295.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757360234568,0.1968,4295.4,4294.7,33.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757360234775,0.1968,4295.4,4294.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360235274,0.1968,4296.1,4294.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360235471,0.58066973,4296.0,4294.7,33.556]
["bitfinex-derivatives","ETHF0:USTF0",1757360235773,0.1968,4295.8,4294.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360235962,0.58066973,4295.7,4294.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360236269,0.2328,4296.1,4294.7,33.556]
["bitfinex-derivatives","ETHF0:USTF0",1757360236569,0.1959,4294.9,4294.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360236964,4.1959,4294.9,4294.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360237569,1.95221479,4296.2,4294.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757360237774,0.81370059,4296.1,4294.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757360238075,0.1959,4295.9,4294.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360238376,0.58090059,4295.8,4295.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757360238565,0.1959,4295.7,4295.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757360239173,0.1959,4296.0,4294.7,33.556]
["bitfinex-derivatives","ETHF0:USTF0",1757360239475,0.58136021,4295.9,4294.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360239774,0.58136021,4295.8,4294.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360239976,0.1959,4295.6,4294.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757360241266,0.1959,4295.6,4295.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757360242079,0.1959,4295.4,4295.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360242570,0.1959,4295.3,4295.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360243075,0.1962,4295.3,4295.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757360243269,0.1959,4295.8,4295.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757360243475,0.1959,4295.8,4295.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757360243684,0.1962,4295.8,4295.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360243980,0.1962,4295.8,4295.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757360244980,0.1962,4295.8,4295.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360245173,0.1962,4295.8,4295.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757360245374,0.9319,4296.2,4296.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757360245677,0.1959,4296.4,4296.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360245872,0.1959,4296.9,4296.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360246576,15.2229,4298.0,4296.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360246577,0.3229,4298.0,4296.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360246776,0.1959,4297.8,4296.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360247080,0.58254908,4297.7,4296.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360247382,0.58254908,4297.7,4296.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757360247673,0.4308,4297.6,4296.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360248273,0.4308,4297.6,4297.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757360248575,0.4308,4297.6,4297.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757360249182,0.1959,4298.4,4297.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360249382,0.58308859,4298.3,4297.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360249577,0.58308859,4298.2,4297.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360250682,0.58308859,4298.2,4297.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360250876,0.1959,4298.0,4297.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360251076,0.4335,4298.1,4297.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360251381,0.1959,4297.9,4297.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360251685,0.1959,4297.8,4297.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360251879,0.1959,4297.6,4297.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360252077,0.58384068,4297.5,4297.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757360252278,0.1959,4297.4,4297.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360252986,0.2376,4298.1,4298.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757360253285,0.413,4298.3,4298.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757360253589,0.413,4298.3,4298.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360255079,0.413,4298.3,4298.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360256391,0.413,4298.3,4298.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757360256682,4.413,4298.3,4298.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757360256887,0.1959,4298.2,4298.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757360257184,0.413,4298.3,4298.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360257685,0.6089,4298.3,4298.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360258283,0.6089,4298.3,4297.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1757360258586,0.413,4298.3,4297.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757360258987,0.1955,4298.2,4297.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360259175,0.1955,4298.2,4297.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757360259379,0.1955,4298.2,4297.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757360259581,0.1955,4297.9,4297.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757360260281,0.1955,4297.9,4297.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360263082,0.1962,4297.3,4297.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360263789,0.1955,4297.9,4297.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360263987,0.6085,4298.3,4297.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360264189,0.58206477,4298.2,4297.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360264384,0.58206477,4298.1,4297.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360264584,0.6085,4298.3,4297.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360264784,0.5821584,4298.2,4297.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360265093,0.7783584,4298.1,4298.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757360265282,0.1962,4298.1,4298.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757360265483,0.413,4298.3,4298.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360265679,0.6092,4298.3,4298.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757360266284,0.8196,4298.3,4298.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757360266587,0.8196,4298.3,4298.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757360266785,0.8196,4298.3,4298.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757360267089,0.4136,4298.1,4298.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757360267591,0.1954,4298.0,4297.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757360267798,0.1954,4297.9,4297.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360267990,0.58250629,4297.8,4297.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360268189,0.1954,4297.9,4297.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360268593,0.58285114,4297.8,4296.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360268886,0.1954,4297.6,4296.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360269495,0.58303566,4297.5,4296.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360269697,0.1196,4298.0,4296.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360269999,0.81573598,4297.9,4296.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360270201,0.58303598,4297.8,4296.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360270396,0.1954,4297.6,4296.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360270593,0.205,4296.9,4296.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757360270792,0.4136,4296.9,4296.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757360271690,0.4136,4296.9,4296.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360271891,0.1954,4297.9,4296.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360272097,0.58365725,4297.8,4297.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757360272302,0.78865725,4297.7,4297.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757360272895,0.78865725,4297.7,4297.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360273096,0.58365725,4297.7,4297.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360273297,0.58365725,4298.1,4297.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360273501,0.58365725,4298.0,4297.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360273698,0.58365725,4297.9,4297.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360273901,0.58365725,4297.8,4297.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360274097,0.77905725,4297.7,4297.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360274302,0.58365725,4297.6,4297.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360274602,0.58365725,4297.6,4297.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757360274902,0.78027853,4298.0,4297.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757360275204,0.58487853,4297.9,4297.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757360275399,0.1954,4298.0,4297.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757360275400,0.58487853,4297.8,4297.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757360275605,0.58487853,4297.7,4297.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360275906,0.413,4298.3,4297.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360276204,0.58522938,4298.2,4297.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360276406,0.99882938,4298.1,4298.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757360276708,0.99882938,4298.1,4297.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360276904,0.205,4297.7,4297.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360277306,0.413,4298.3,4298.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757360277610,0.9984741,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360278013,0.413,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360278808,0.99854294,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360279207,0.413,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360279605,0.618,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360279908,1.41210975,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360281112,0.413,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360281714,0.413,4298.3,4298.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360282313,0.8266,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360282908,0.618,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360283111,0.413,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360284912,0.618,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360285117,0.413,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360290620,0.8266,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360290822,1.022,4298.3,4298.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360291023,0.8266,4298.3,4298.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757360291318,0.8266,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360292420,0.4136,4297.8,4297.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757360292820,0.4136,4297.8,4297.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360294726,0.413,4298.3,4298.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757360300523,0.8237,4298.3,4298.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757360300722,0.8237,4298.3,4298.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757360300920,0.6067,4298.1,4298.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757360301127,0.4107,4298.1,4298.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757360301530,0.4107,4298.1,4298.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360301724,0.6067,4298.1,4297.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757360302526,0.6067,4298.1,4297.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757360302728,0.4107,4298.1,4297.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757360302925,0.4107,4297.7,4297.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757360304037,0.6067,4297.7,4297.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360304635,0.6067,4297.7,4297.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757360304932,0.4107,4297.6,4297.2,0.00349081]
["bitfinex-derivatives","ETHF0:USTF0",1757360305237,0.4107,4297.4,4297.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360305735,0.6067,4297.4,4297.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360306230,0.196,4297.3,4297.2,0.00349081]
["bitfinex-derivatives","ETHF0:USTF0",1757360306430,0.6067,4297.3,4297.2,0.00349081]
["bitfinex-derivatives","ETHF0:USTF0",1757360306932,4.6067,4297.3,4297.2,0.00349081]
["bitfinex-derivatives","ETHF0:USTF0",1757360307126,0.4107,4296.7,4296.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757360307330,0.4107,4296.4,4296.3,33.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757360307541,0.4107,4296.1,4296.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757360307732,0.6032,4296.1,4295.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757360308038,0.4107,4296.1,4296.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757360308233,0.4107,4296.1,4296.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757360309240,0.7756,4296.1,4296.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757360309739,0.7756,4296.1,4296.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757360311531,0.9681,4296.1,4295.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360311936,0.7756,4296.1,4296.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757360313232,0.9681,4296.1,4296.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360313438,0.7756,4296.1,4295.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757360313632,0.7756,4296.1,4295.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360313633,0.1925,4296.0,4295.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360313945,0.4107,4295.7,4295.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757360314440,0.4107,4295.7,4295.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757360317144,0.6032,4295.7,4295.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360317442,0.4107,4295.7,4295.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757360317642,0.4107,4295.7,4295.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757360317836,0.7756,4296.1,4296.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757360318235,0.7756,4296.1,4296.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757360318437,4.7756,4296.1,4295.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757360318641,0.7756,4296.1,4296.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757360319237,0.7756,4296.1,4295.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757360319541,0.4107,4295.7,4295.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757360320139,0.6029,4295.7,4295.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360320540,0.4107,4295.4,4295.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757360321147,0.4107,4295.4,4295.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757360321646,0.7756,4296.1,4296.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757360321839,0.7756,4296.1,4296.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757360322548,0.9678,4296.1,4296.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360323039,4.7756,4296.1,4295.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757360323245,0.4107,4295.6,4295.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757360323751,0.6029,4295.6,4295.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757360324045,0.4107,4295.1,4295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757360324246,0.4107,4295.1,4295.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757360325042,0.2036,4295.1,4295.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757360325946,0.00349081,4295.5,4295.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757360326145,0.21939081,4295.5,4295.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757360326346,0.00349081,4295.5,4295.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757360329154,0.3649,4296.1,4296.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360329643,0.12,4298.0,4296.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360329951,15.91876502,4297.9,4296.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360330145,0.59024502,4297.8,4296.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360330341,0.59024502,4297.8,4296.1,0.54721999]
["bitfinex-derivatives","ETHF0:USTF0",1757360330342,0.82296502,4297.8,4296.1,0.54721999]
["bitfinex-derivatives","ETHF0:USTF0",1757360330545,0.82296502,4297.7,4296.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360330745,0.59024502,4297.6,4296.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360330945,0.1958,4297.9,4296.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360331149,0.8234916,4297.8,4296.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360331352,0.5907716,4297.7,4296.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360331649,0.8234916,4297.7,4296.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360331853,0.5907716,4297.6,4296.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360332047,0.4198,4297.5,4296.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360332255,0.1958,4297.4,4296.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360332448,0.59133279,4297.3,4296.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360332649,0.1958,4297.4,4296.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360333166,0.2159,4296.3,4296.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757360334055,0.362,4297.3,4295.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757360334056,0.2159,4295.6,4295.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757360334653,0.2159,4295.6,4295.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360335456,0.4199,4295.6,4295.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360336250,0.2159,4295.6,4295.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360336454,0.1958,4296.8,4295.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757360336753,0.1958,4296.6,4295.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360337060,0.2159,4296.6,4296.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360337357,0.80854778,4296.6,4296.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360337556,0.59264778,4296.6,4296.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360337759,0.59264778,4296.6,4296.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757360338057,0.2159,4296.7,4296.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757360338257,0.80860138,4296.7,4296.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757360338651,1.01260138,4296.7,4296.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360338957,1.20840138,4296.7,4296.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360339159,1.01260138,4296.7,4296.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757360339362,0.59270138,4296.7,4296.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757360339757,0.5779,4297.3,4297.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757360339959,1.17061883,4297.3,4297.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757360340148,0.80861883,4297.3,4297.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757360340349,1.01261883,4297.3,4297.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757360340554,0.80861883,4297.3,4297.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757360340754,1.01261883,4297.3,4297.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757360340954,0.4199,4296.7,4296.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757360341860,0.4199,4296.7,4296.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757360342060,0.6618,4297.5,4296.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360342254,0.59256673,4297.4,4296.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360342454,1.01246673,4297.3,4297.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757360343467,0.4199,4296.7,4296.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757360345559,0.6157,4296.7,4296.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360345866,0.4199,4296.7,4296.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757360346259,0.4199,4296.7,4296.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360346558,0.6157,4296.7,4296.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360346759,1.20809286,4296.7,4296.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757360346959,0.6157,4296.7,4296.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360349066,0.4078,4296.6,4296.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757360349966,0.8277,4296.6,4296.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757360350559,0.8277,4296.6,4296.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360351258,0.4078,4296.6,4296.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360352867,0.6237,4296.6,4296.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360353169,0.8277,4296.6,4296.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360353866,0.4078,4296.6,4296.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360355463,0.4078,4296.6,4296.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757360355464,1.0235,4296.6,4296.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757360355659,0.4199,4296.1,4296.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757360358273,0.4199,4296.1,4296.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360359374,0.2159,4296.1,4296.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757360359576,0.8239,4296.6,4296.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757360359871,1.61168703,4296.6,4296.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757360360068,1.21728703,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360360274,0.99998703,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360361575,1.00010469,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360361876,0.4078,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360364678,0.6251,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360364972,1.41625184,4296.6,4296.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757360365172,0.4161,4296.2,4296.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757360365370,0.4161,4296.2,4296.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757360365771,0.6251,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360365973,1.21746973,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360367073,1.41626973,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360368278,0.4161,4296.1,4296.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757360368477,0.4161,4296.1,4296.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757360369984,0.4161,4296.1,4296.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757360370882,0.4078,4296.6,4296.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757360371083,0.8239,4296.6,4296.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757360371284,1.41631392,4296.6,4296.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757360371484,1.61191392,4296.6,4296.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757360372084,1.41631392,4296.6,4296.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757360372386,1.61191392,4296.6,4296.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757360372986,1.61191392,4296.6,4296.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757360373580,1.61191392,4296.6,4296.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757360373781,1.41631392,4296.6,4296.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757360374481,1.61191392,4296.6,4296.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757360375077,1.41631392,4296.6,4296.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757360375283,0.4161,4296.1,4296.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757360375491,0.2173,4296.1,4296.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757360375682,0.4078,4296.6,4296.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757360375882,0.4078,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360375883,0.6251,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360376184,1.4164035,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360376584,1.0003035,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360377287,1.2176035,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360377588,1.0003035,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360377784,1.4164035,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360379186,1.6118035,4296.6,4296.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757360379382,1.4164035,4296.6,4296.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757360379578,1.4164035,4296.6,4296.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757360380088,1.4164035,4296.6,4296.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757360380287,0.4161,4296.2,4296.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757360380683,1.0086035,4296.2,4296.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757360384292,1.2943035,4296.2,4296.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757360388994,1.0955035,4296.2,4296.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757360389291,1.2967035,4296.2,4296.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757360389486,0.601,4295.7,4295.0,0.13089081]
["bitfinex-derivatives","ETHF0:USTF0",1757360389692,0.4058,4295.2,4295.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757360390094,0.601,4295.2,4295.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757360390295,1.19304926,4295.2,4295.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757360391599,0.99784926,4295.2,4295.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757360392799,0.99784926,4295.2,4295.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757360393001,0.4058,4295.2,4295.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757360396603,0.2046,4295.2,4295.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757360397302,0.4058,4295.2,4295.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757360398094,0.601,4295.1,4295.0,0.31289081]
["bitfinex-derivatives","ETHF0:USTF0",1757360399405,0.601,4295.1,4295.0,0.52149081]
["bitfinex-derivatives","ETHF0:USTF0",1757360399702,0.601,4295.1,4295.0,0.64149081]
["bitfinex-derivatives","ETHF0:USTF0",1757360400594,0.1952,4295.7,4295.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757360400801,0.4058,4295.7,4295.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757360401101,0.601,4295.4,4295.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757360401305,1.19113494,4295.4,4295.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757360401907,1.47083494,4295.4,4295.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757360402202,0.1952,4295.3,4295.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757360402404,0.99593494,4295.2,4295.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757360403408,1.19113494,4295.2,4295.0,0.00349081]
["bitfinex-derivatives","ETHF0:USTF0",1757360403713,0.601,4294.6,4294.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757360403899,0.601,4294.6,4294.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757360404102,0.4058,4294.6,4294.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757360404407,0.4058,4294.6,4294.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757360409103,0.601,4294.6,4294.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757360409307,1.1903324,4294.6,4294.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757360410105,0.99513179,4294.6,4294.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757360411308,0.99513602,4294.6,4294.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757360412320,1.19033602,4294.6,4294.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757360412714,1.19033602,4294.6,4294.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757360413414,0.99513602,4294.6,4294.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757360413813,0.99513602,4294.6,4294.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757360415120,1.19033602,4294.6,4294.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757360415518,1.19033602,4294.6,4294.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757360416412,1.19033602,4294.6,4294.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757360416611,0.2017,4294.1,4294.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757360417007,0.6372,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757360419122,0.4355,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757360426230,0.827,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757360428132,1.4191315,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757360429732,2.0336315,4294.1,4294.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757360430134,1.8382315,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757360431150,1.6208315,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757360437849,1.62163477,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757360438643,1.83903477,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757360445648,1.41993477,4294.1,4294.0,5.07008]
["bitfinex-derivatives","ETHF0:USTF0",1757360445854,0.827,4294.1,4294.0,5.07008]
["bitfinex-derivatives","ETHF0:USTF0",1757360446859,0.827,4294.1,4294.0,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757360448662,0.827,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757360449360,0.1742,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757360449559,0.3228,4294.4,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757360449760,0.2064,4294.2,4294.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757360449951,0.5292,4294.2,4294.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757360450348,0.7423,4294.2,4294.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757360454563,0.5292,4294.2,4294.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757360455062,0.3228,4294.5,4294.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757360455265,0.3228,4294.5,4294.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360455458,0.3228,4294.5,4294.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757360456054,0.3434,4294.6,4294.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757360456260,0.3228,4295.4,4295.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360456460,0.3228,4295.4,4295.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757360458660,0.5292,4295.4,4295.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360458965,0.7423,4295.4,4295.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360460460,0.5292,4295.4,4295.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757360461461,0.7423,4295.4,4295.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360465167,0.12769081,4295.5,4295.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360465168,0.00349081,4295.5,4295.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360465465,0.5292,4295.4,4295.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360466864,0.3228,4295.4,4295.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757360467168,0.00349081,4295.5,4295.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757360467564,0.32629081,4295.5,4295.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757360467758,0.32629081,4295.5,4295.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757360468267,0.86999081,4295.5,4295.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757360468466,0.86999081,4295.5,4294.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757360468666,0.3373,4295.0,4294.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757360468862,0.5437,4295.0,4294.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757360469367,0.8665,4295.0,4294.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757360469567,0.8665,4295.0,4294.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360471976,0.3228,4295.4,4295.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360472171,0.5292,4295.4,4295.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360472359,0.3228,4295.4,4295.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757360472669,0.00349081,4295.5,4295.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757360473570,0.32629081,4295.5,4295.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757360477268,0.32629081,4295.5,4295.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757360479566,0.3103,4296.8,4296.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757360479876,0.2141,4297.0,4296.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757360480067,0.1272,4298.0,4296.9,0.89994869]
["bitfinex-derivatives","ETHF0:USTF0",1757360480468,0.1272,4298.0,4296.9,0.58614869]
["bitfinex-derivatives","ETHF0:USTF0",1757360480770,0.5376,4297.5,4297.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757360480970,0.4134,4297.5,4297.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757360481175,0.1272,4298.0,4297.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757360481370,0.5406,4298.0,4297.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757360481767,0.8509,4298.0,4297.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757360482768,0.7237,4298.0,4297.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757360483576,0.7969,4298.4,4298.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757360483577,1.1072,4298.4,4298.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757360483780,1.3213,4298.4,4298.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757360484376,0.9164,4298.4,4298.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757360484869,1.1157,4298.4,4298.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757360485270,0.7237,4298.4,4298.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757360487566,0.7237,4298.4,4298.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757360488273,0.7237,4298.4,4298.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757360488472,0.7237,4298.4,4298.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757360489278,0.7237,4298.4,4298.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757360489677,0.7237,4298.4,4298.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757360489980,0.5931,4298.7,4298.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757360490169,0.8072,4298.7,4298.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757360490369,1.1175,4298.7,4298.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757360490571,0.8189,4298.7,4298.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757360491373,0.2945,4298.7,4298.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757360491577,1.0182,4298.7,4298.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757360491778,0.7237,4298.3,4298.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757360491983,0.7237,4298.3,4298.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757360495079,0.4278,4298.6,4298.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757360495377,0.5244,4298.5,4298.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757360495582,0.5244,4298.5,4298.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757360496874,0.87,4298.6,4298.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757360497084,0.87,4298.6,4298.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757360497384,0.4422,4298.6,4298.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757360498385,0.1272,4300.5,4298.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757360498687,0.3103,4298.8,4298.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757360499086,0.1272,4299.0,4298.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757360499385,0.3103,4298.8,4298.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757360500283,0.5144,4298.9,4298.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1757360500487,0.5144,4298.9,4298.5,4.41871]
["bitfinex-derivatives","ETHF0:USTF0",1757360500682,0.8247,4298.9,4298.5,4.41871]
["bitfinex-derivatives","ETHF0:USTF0",1757360500884,0.5144,4298.9,4298.6,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1757360501193,0.3103,4298.8,4298.6,33.514]
["bitfinex-derivatives","ETHF0:USTF0",1757360501484,0.3103,4298.8,4298.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757360502492,0.3103,4298.8,4298.6,33.514]
["bitfinex-derivatives","ETHF0:USTF0",1757360502789,0.3103,4298.7,4298.6,33.514]
["bitfinex-derivatives","ETHF0:USTF0",1757360502982,0.3103,4298.7,4298.6,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1757360503783,0.3103,4298.7,4298.6,33.514]
["bitfinex-derivatives","ETHF0:USTF0",1757360504088,0.3103,4298.7,4298.6,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1757360504284,0.1272,4297.5,4297.2,33.7455705]
["bitfinex-derivatives","ETHF0:USTF0",1757360504591,0.5244,4297.4,4297.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757360505390,0.1272,4297.5,4297.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757360505687,0.3103,4297.4,4297.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757360506781,0.2942,4297.3,4297.2,33.74777532]
["bitfinex-derivatives","ETHF0:USTF0",1757360506977,0.2942,4297.3,4297.2,33.98877532]
["bitfinex-derivatives","ETHF0:USTF0",1757360510683,0.2942,4297.3,4297.2,33.74777532]
["bitfinex-derivatives","ETHF0:USTF0",1757360510883,0.2942,4297.3,4297.2,33.98877532]
["bitfinex-derivatives","ETHF0:USTF0",1757360511982,0.2942,4297.3,4297.2,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757360512283,4.2942,4297.3,4297.2,33.753]
["bitfinex-derivatives","ETHF0:USTF0",1757360512484,4.2942,4297.3,4297.2,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757360512686,0.7117,4297.2,4297.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757360512985,0.1183,4296.5,4296.4,0.18349694]
["bitfinex-derivatives","ETHF0:USTF0",1757360513188,0.2942,4295.9,4295.8,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757360513391,0.2942,4295.9,4295.8,33.752]
["bitfinex-derivatives","ETHF0:USTF0",1757360513686,0.1183,4296.0,4295.8,33.752]
["bitfinex-derivatives","ETHF0:USTF0",1757360513891,0.2942,4296.4,4295.8,33.752]
["bitfinex-derivatives","ETHF0:USTF0",1757360514490,0.3303,4297.0,4295.8,33.99030141]
["bitfinex-derivatives","ETHF0:USTF0",1757360514787,0.5062,4296.9,4296.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1757360514986,0.5062,4296.9,4296.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360515385,0.5062,4296.9,4296.1,0.65895]
["bitfinex-derivatives","ETHF0:USTF0",1757360516284,0.5062,4296.9,4296.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360516785,0.2942,4295.9,4295.8,33.94016386]
["bitfinex-derivatives","ETHF0:USTF0",1757360516983,0.1183,4296.5,4295.8,34.59914386]
["bitfinex-derivatives","ETHF0:USTF0",1757360517190,0.2942,4296.4,4295.8,34.59914386]
["bitfinex-derivatives","ETHF0:USTF0",1757360517387,0.2942,4296.4,4295.8,34.18016386]
["bitfinex-derivatives","ETHF0:USTF0",1757360517582,0.2942,4296.4,4295.8,34.59913386]
["bitfinex-derivatives","ETHF0:USTF0",1757360518281,0.1183,4296.5,4295.8,33.94016386]
["bitfinex-derivatives","ETHF0:USTF0",1757360518489,0.6245,4296.0,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360518693,0.4125,4296.0,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360518989,0.3303,4296.5,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360519187,0.5062,4296.4,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360519990,0.1183,4296.5,4295.9,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1757360520583,0.4125,4297.0,4296.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757360520780,0.2942,4297.4,4297.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757360520987,0.2942,4297.4,4297.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757360522490,0.5062,4297.4,4297.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757360522892,0.2942,4297.4,4297.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757360523090,0.4404,4297.5,4297.4,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757360523389,1.0649,4297.5,4297.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757360523582,1.2704,4297.5,4297.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757360523787,1.2704,4297.5,4297.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757360524192,0.8529,4297.5,4297.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757360524393,0.8529,4297.5,4297.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757360525384,1.2704,4297.5,4296.6,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757360525592,0.1183,4297.0,4296.2,2.0909754]
["bitfinex-derivatives","ETHF0:USTF0",1757360525790,0.212,4296.2,4296.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757360525995,0.5062,4296.2,4296.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757360526191,0.5062,4296.2,4296.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757360526392,0.5062,4296.2,4296.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757360526685,0.2942,4296.2,4296.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757360527993,0.5358,4296.0,4295.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757360528189,0.5358,4296.0,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360528385,0.5358,4296.0,4295.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757360528585,0.83,4296.0,4295.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757360529691,0.83,4296.0,4295.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757360532205,0.4125,4296.0,4295.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757360532393,0.4236,4296.1,4295.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757360532594,0.4236,4296.1,4295.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757360532799,0.4236,4296.1,4296.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757360534499,0.7178,4296.1,4296.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757360536599,0.4236,4296.1,4296.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757360537300,0.7192,4296.1,4296.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757360537701,0.9175,4296.1,4296.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757360537902,1.1219,4296.1,4296.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757360539805,0.9175,4296.1,4296.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757360540002,0.1183,4297.0,4296.0,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757360540207,0.2956,4296.9,4296.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757360540407,0.2956,4296.9,4296.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360540599,0.2956,4296.9,4296.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360540812,0.4939,4296.4,4296.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757360541506,0.6983,4296.4,4296.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757360541900,0.6983,4296.4,4296.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757360542106,0.6983,4296.4,4296.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757360542305,0.6983,4296.4,4296.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360543108,0.6983,4296.4,4296.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757360544706,0.6983,4296.4,4296.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757360545103,0.2956,4296.7,4296.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757360545305,0.4939,4296.7,4296.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757360545605,0.4939,4296.7,4296.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757360551511,0.2956,4296.9,4296.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757360551714,0.31797024,4297.0,4296.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757360551913,0.1183,4297.5,4296.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757360552117,0.1983,4297.1,4297.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757360552415,0.4027,4297.1,4297.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757360553911,0.6983,4297.1,4297.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757360554522,0.4939,4297.1,4297.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757360557918,0.6983,4297.1,4297.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757360562726,0.4258,4297.0,4296.9,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1757360562915,0.4258,4297.0,4296.9,33.76]
["bitfinex-derivatives","ETHF0:USTF0",1757360564524,0.2956,4297.0,4296.9,34.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757360565020,0.868,4297.2,4297.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757360565323,0.868,4297.2,4297.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757360566926,1.0724,4297.2,4297.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757360569530,0.5724,4297.2,4297.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757360569828,0.3741,4297.2,4297.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757360570533,0.17473699,4297.2,4297.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757360570723,0.325,4297.4,4297.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757360570923,0.4032,4297.5,4297.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757360571121,0.2142,4297.3,4297.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757360571321,0.4032,4297.5,4297.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757360571524,0.1302,4299.0,4297.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757360571828,0.23266,4298.8,4297.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757360572029,0.2142,4297.9,4297.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757360573123,0.4163,4297.9,4297.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757360573318,0.4163,4297.9,4297.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360573626,0.5928,4297.6,4297.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757360573817,0.5928,4297.6,4297.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757360575224,0.5928,4297.6,4297.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757360576828,0.4163,4297.6,4297.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757360577618,0.5962,4298.0,4297.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757360577923,0.7983,4298.0,4297.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757360579031,0.4163,4298.0,4297.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757360580227,0.5928,4298.0,4297.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757360580530,0.5928,4298.0,4297.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360581030,0.5928,4298.0,4297.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757360581327,0.5928,4298.0,4297.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757360582121,0.5928,4298.0,4297.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757360582323,0.5928,4298.0,4297.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757360583122,0.4163,4298.0,4297.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757360583322,0.5928,4297.8,4297.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757360584228,0.5928,4297.8,4297.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757360584630,0.3872,4298.2,4297.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757360584832,0.2142,4298.1,4298.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757360585425,0.3872,4298.2,4298.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757360585624,0.3872,4298.2,4298.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757360586130,0.449,4298.3,4298.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757360586324,0.6632,4298.3,4298.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757360586525,0.6632,4298.3,4298.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757360586723,0.2142,4298.3,4298.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757360587122,0.2142,4298.3,4298.2,0.89148101]
["bitfinex-derivatives","ETHF0:USTF0",1757360587523,0.1765,4298.8,4298.2,0.89148101]
["bitfinex-derivatives","ETHF0:USTF0",1757360587727,0.5863,4298.9,4298.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757360589431,0.7628,4298.9,4298.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757360590230,0.7628,4298.9,4298.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757360591732,0.5863,4298.9,4298.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757360592930,0.3842,4298.9,4298.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757360596332,0.5863,4298.9,4298.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757360596532,0.7617,4298.9,4298.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757360597334,0.5863,4298.9,4298.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757360605142,0.7617,4298.9,4298.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757360605544,0.5863,4298.9,4298.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757360606345,0.7617,4298.9,4298.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757360606536,0.1754,4298.3,4298.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757360606735,0.5777,4298.3,4298.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757360606945,0.5777,4298.3,4298.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757360607151,0.5777,4298.1,4298.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757360607352,0.5777,4298.1,4298.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757360607855,0.4023,4298.1,4298.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757360608654,0.5777,4298.1,4298.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757360610152,0.5777,4298.1,4298.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757360610454,0.4023,4297.8,4297.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757360610649,0.2039,4297.9,4297.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757360610850,0.4023,4297.9,4297.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757360611555,0.4023,4297.9,4297.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757360611753,0.5777,4297.6,4297.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757360612157,0.5777,4297.6,4297.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757360615052,0.5777,4297.6,4297.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757360615053,0.4023,4297.6,4297.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757360616760,0.4023,4297.6,4297.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757360623266,0.4023,4297.6,4297.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757360624161,0.1763,4298.2,4297.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757360624466,0.5786,4298.2,4298.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757360624965,0.4023,4298.2,4298.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757360625263,0.5786,4298.2,4298.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757360625659,0.4023,4298.2,4298.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757360627466,0.5784,4298.2,4298.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757360629668,0.4023,4298.2,4298.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757360630063,0.5784,4298.2,4298.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757360631167,0.5784,4298.2,4298.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757360631369,0.5784,4298.2,4297.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1757360631558,0.1761,4298.1,4297.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757360631763,0.1977,4297.7,4297.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757360632063,0.5852,4297.7,4297.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757360632271,0.5852,4297.7,4297.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757360632474,0.4091,4297.7,4297.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757360633663,0.4091,4297.7,4297.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757360634663,1.0175,4298.3,4297.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757360634864,1.2505,4298.3,4298.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757360635064,1.2505,4298.3,4298.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757360635262,1.84607002,4298.3,4298.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757360635474,2.02217002,4298.3,4298.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757360635670,1.84607002,4298.3,4298.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757360635871,0.8414,4298.3,4298.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757360637567,0.1761,4298.2,4298.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757360637770,0.4091,4298.1,4298.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757360638074,0.4091,4298.1,4298.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757360639370,0.1977,4298.1,4298.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757360639775,0.4091,4298.1,4298.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757360640680,0.8414,4298.3,4298.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757360640681,1.0391,4298.3,4298.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757360640869,1.63561654,4298.3,4298.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757360641174,1.84701654,4298.3,4298.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757360641375,2.02311654,4298.3,4298.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757360641570,0.5852,4298.1,4298.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757360642082,0.5852,4298.1,4298.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757360643575,0.4091,4298.1,4298.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757360643971,0.4091,4298.1,4298.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757360646083,1.00557605,4298.1,4297.8,0.32239081]
["bitfinex-derivatives","ETHF0:USTF0",1757360646273,0.5852,4297.9,4297.8,0.32239081]
["bitfinex-derivatives","ETHF0:USTF0",1757360646582,1.00557605,4297.9,4297.8,0.53099081]
["bitfinex-derivatives","ETHF0:USTF0",1757360648982,1.00557605,4297.9,4297.8,0.72829081]
["bitfinex-derivatives","ETHF0:USTF0",1757360652685,0.59647605,4297.9,4297.8,0.72829081]
["bitfinex-derivatives","ETHF0:USTF0",1757360653577,0.79417605,4297.9,4297.8,0.72829081]
["bitfinex-derivatives","ETHF0:USTF0",1757360653886,1.00557605,4297.9,4297.8,0.72829081]
["bitfinex-derivatives","ETHF0:USTF0",1757360654285,0.4091,4297.9,4297.8,0.72829081]
["bitfinex-derivatives","ETHF0:USTF0",1757360654584,0.5852,4297.9,4297.8,0.32239081]
["bitfinex-derivatives","ETHF0:USTF0",1757360654880,1.18142151,4297.9,4297.8,0.32239081]
["bitfinex-derivatives","ETHF0:USTF0",1757360656082,1.18142151,4297.9,4297.8,0.53099081]
["bitfinex-derivatives","ETHF0:USTF0",1757360656381,1.00532151,4297.9,4297.8,0.73349081]
["bitfinex-derivatives","ETHF0:USTF0",1757360657794,0.59622151,4297.9,4297.8,0.73349081]
["bitfinex-derivatives","ETHF0:USTF0",1757360658287,0.79422151,4297.9,4297.8,0.73349081]
["bitfinex-derivatives","ETHF0:USTF0",1757360659487,0.198,4297.9,4297.8,0.73349081]
["bitfinex-derivatives","ETHF0:USTF0",1757360659989,0.4993,4298.3,4297.8,0.73349081]
["bitfinex-derivatives","ETHF0:USTF0",1757360660285,0.198,4298.1,4298.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757360660587,0.79404497,4298.1,4298.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757360660887,1.12424497,4298.1,4298.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757360661188,1.32844497,4298.1,4298.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757360662988,1.50464497,4298.1,4298.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757360665990,1.32844497,4298.1,4298.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757360668587,0.92624497,4298.1,4298.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757360669893,1.12424497,4298.1,4298.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757360671695,1.32844497,4298.1,4298.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757360675901,1.12424497,4298.1,4298.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757360676888,1.50464497,4298.1,4298.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360677093,1.50464497,4298.1,4297.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757360677094,0.4022,4297.9,4297.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360677398,0.5784,4297.5,4297.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360677600,1.17444497,4297.5,4297.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360677799,1.05864497,4297.5,4297.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360678100,0.5784,4297.2,4297.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360678597,1.17444497,4297.2,4297.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360680001,5.23095498,4297.2,4296.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360680196,0.198,4296.7,4296.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757360680396,0.1763,4297.2,4296.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757360680699,0.79401515,4297.1,4297.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757360681203,0.79401515,4297.1,4296.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757360681204,0.198,4296.1,4296.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757360681400,0.4022,4296.1,4296.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757360681896,0.239,4296.8,4296.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757360682200,0.198,4296.2,4296.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757360682399,0.4022,4296.2,4296.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757360683196,0.5785,4296.2,4296.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360684100,0.5785,4296.2,4296.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757360686705,0.4022,4296.2,4296.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757360686905,0.198,4296.2,4296.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757360687793,0.4037,4296.2,4296.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757360688002,0.5802,4296.2,4296.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757360688603,0.4037,4296.2,4296.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757360691105,0.4037,4296.2,4296.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757360692007,0.198,4296.2,4296.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757360693502,0.538,4296.2,4296.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757360694408,0.849,4296.2,4296.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757360696306,0.651,4296.2,4296.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757360698715,0.8534,4296.2,4296.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757360699007,0.5846,4296.1,4296.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757360699212,0.5846,4296.1,4296.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757360700506,0.4081,4296.1,4296.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757360700709,0.4081,4296.1,4296.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757360701301,0.5846,4296.1,4296.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757360702018,0.4081,4296.1,4296.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757360702413,0.651,4296.2,4296.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757360702621,0.651,4296.2,4296.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757360702810,0.8534,4296.2,4296.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757360704016,1.2356,4296.2,4296.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757360704216,1.2356,4296.2,4296.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757360705617,1.0591,4296.2,4296.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757360706212,1.65344666,4296.2,4296.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757360706413,1.65344666,4296.2,4296.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757360707023,1.44774666,4296.2,4296.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757360707222,1.24534666,4296.2,4296.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757360709923,1.44774666,4296.2,4296.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757360712327,0.2024,4295.6,4295.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757360712523,0.4081,4295.6,4295.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757360720133,1.00424723,4295.6,4295.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757360721032,0.79854723,4295.6,4295.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757360722433,1.18794723,4295.6,4295.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757360722834,1.01174723,4295.6,4295.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757360726333,0.79854723,4295.6,4295.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757360726634,1.20714723,4295.6,4295.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757360727137,1.00474723,4295.6,4295.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757360727328,0.4086,4295.6,4295.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757360727822,0.8103,4295.6,4295.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757360740440,0.00349081,4296.0,4295.5,4.76899999]
["bitfinex-derivatives","ETHF0:USTF0",1757360740647,0.3133,4296.8,4296.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757360741246,0.5143,4296.8,4296.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757360745049,0.1227,4297.0,4296.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757360745351,0.7041,4297.2,4297.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757360745551,1.0174,4297.2,4297.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757360745740,0.7054,4297.2,4297.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757360746460,0.9064,4297.2,4297.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757360746850,1.1172,4297.2,4297.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757360748163,0.7251,4297.2,4297.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757360749158,0.7251,4297.2,4297.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757360749364,0.5143,4297.2,4297.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757360749864,0.7251,4297.2,4297.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757360753674,0.2993,4297.4,4297.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757360753971,1.0261,4297.5,4297.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360754166,1.1439,4297.5,4297.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360754362,0.9928,4297.5,4297.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360754762,1.2036,4297.5,4297.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757360754961,0.837,4297.5,4297.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757360756473,0.4199,4296.7,4296.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757360756670,0.5084,4295.8,4295.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360756865,0.7192,4295.8,4295.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360757066,0.7192,4295.8,4295.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757360757368,0.2993,4295.7,4295.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757360758967,0.2993,4295.7,4295.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757360759167,0.2993,4295.7,4295.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757360759377,1.1823,4296.0,4295.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757360759874,0.9715,4296.0,4295.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360760776,1.1823,4296.0,4295.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360760971,1.1823,4296.0,4295.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757360761179,1.1823,4296.0,4295.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360761671,0.837,4296.0,4295.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757360763580,0.837,4296.0,4295.6,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1757360763880,0.7192,4295.8,4295.6,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1757360764083,0.7192,4295.8,4295.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757360764977,0.2993,4295.7,4295.6,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1757360765178,0.2993,4295.7,4295.6,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1757360765380,0.2993,4295.7,4295.6,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1757360767179,0.2993,4295.7,4295.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360767180,0.4199,4295.3,4295.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360767378,0.7192,4295.3,4295.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757360767682,0.5084,4295.3,4295.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757360768483,0.2993,4295.3,4295.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757360769080,0.1178,4295.5,4295.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757360769285,0.1178,4296.0,4295.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360769583,0.837,4296.0,4295.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757360769784,0.5084,4296.0,4295.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360770280,0.5236,4296.1,4295.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360770479,0.5236,4296.1,4296.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757360770679,0.5236,4296.1,4296.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360771585,0.5236,4296.1,4296.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757360771980,0.5236,4296.1,4296.0,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757360772289,0.2993,4296.8,4296.0,4.75457]
["bitfinex-derivatives","ETHF0:USTF0",1757360772485,0.2993,4296.8,4296.1,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1757360772685,0.2993,4296.8,4296.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757360772885,0.5084,4296.8,4296.0,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1757360773678,0.5084,4296.8,4296.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757360774780,0.5084,4296.8,4295.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757360774987,0.5084,4296.8,4295.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1757360775787,0.5084,4296.8,4295.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757360775979,0.1178,4296.5,4295.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757360776180,0.3156,4296.4,4295.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757360776678,0.3156,4295.8,4295.1,2.0909754]
["bitfinex-derivatives","ETHF0:USTF0",1757360776882,0.5303,4295.7,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360777081,0.3156,4295.9,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360777478,0.2147,4295.8,4295.2,0.23279999]
["bitfinex-derivatives","ETHF0:USTF0",1757360777678,0.3156,4295.9,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360777887,0.5303,4295.9,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360778084,0.3156,4295.9,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360778286,0.3156,4295.9,4295.4,0.23279999]
["bitfinex-derivatives","ETHF0:USTF0",1757360778485,0.1189,4296.0,4295.4,0.23279999]
["bitfinex-derivatives","ETHF0:USTF0",1757360778687,0.3156,4296.2,4295.5,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1757360778888,0.3156,4296.2,4295.3,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1757360779190,0.1178,4296.5,4295.5,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757360779379,0.1178,4296.5,4295.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1757360779585,0.3156,4296.4,4295.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1757360779783,0.3156,4296.4,4295.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757360780180,0.3156,4296.4,4295.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1757360780387,0.5303,4296.4,4295.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1757360780579,0.3336,4296.0,4295.2,2.0909754]
["bitfinex-derivatives","ETHF0:USTF0",1757360780786,0.3336,4295.5,4295.1,2.0909754]
["bitfinex-derivatives","ETHF0:USTF0",1757360780986,0.3156,4295.4,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360781591,0.3156,4295.4,4295.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360783090,0.5303,4295.4,4295.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360785189,0.7417,4295.4,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360785793,0.1189,4295.5,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360785997,0.3156,4295.7,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360786388,0.3156,4295.9,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360786591,0.5303,4295.4,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360786889,0.1189,4295.5,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360787084,0.3336,4296.0,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360787395,0.5303,4295.9,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360788091,0.3156,4295.4,4295.0,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1757360788296,0.5303,4295.1,4295.0,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1757360788598,0.5303,4295.1,4295.0,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1757360789391,0.3156,4295.1,4295.0,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1757360789589,0.3156,4295.4,4295.0,37.766]
["bitfinex-derivatives","ETHF0:USTF0",1757360789790,0.3156,4295.4,4295.0,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1757360790391,0.1189,4295.5,4295.0,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1757360791095,0.3156,4295.4,4295.0,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1757360791292,0.1189,4295.5,4295.0,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1757360791702,0.3156,4295.4,4295.0,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1757360792385,0.3156,4295.4,4295.0,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1757360792594,0.5303,4295.1,4295.0,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1757360792794,0.5303,4295.1,4295.0,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1757360793197,0.5303,4295.1,4295.0,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1757360793596,0.545,4294.5,4294.4,0.23376946]
["bitfinex-derivatives","ETHF0:USTF0",1757360793797,0.8606,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360796000,0.6492,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360796698,0.8606,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360806710,0.4345,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360807007,0.3156,4294.5,4294.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360808602,0.4401,4294.5,4294.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360810702,0.6551,4294.5,4294.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360811805,0.6551,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360812012,0.8643,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360813909,0.6551,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360814708,0.1189,4295.5,4295.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757360814709,0.48409657,4295.5,4295.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757360814911,0.48409657,4295.5,4295.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757360815602,0.4242,4295.5,4295.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757360816109,0.215,4295.5,4295.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757360816505,0.54,4295.5,4295.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757360818910,0.7176,4295.9,4295.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757360819113,0.7176,4295.9,4295.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757360819304,0.7176,4295.9,4295.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757360819500,0.6198,4295.9,4295.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757360819706,0.829,4295.9,4295.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757360820111,0.829,4295.9,4295.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757360820705,0.4242,4295.9,4295.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757360822916,0.4242,4295.9,4295.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757360824010,0.215,4295.9,4295.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757360824204,0.215,4296.1,4296.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757360824804,0.215,4296.1,4296.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757360825218,0.4879,4296.2,4296.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757360825609,0.7029,4296.2,4296.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757360826309,0.9121,4296.2,4296.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757360827814,0.3116,4296.3,4296.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757360828014,0.3116,4296.3,4296.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757360828413,0.215,4296.4,4296.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757360828620,0.215,4296.4,4296.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757360829119,0.4242,4296.4,4296.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757360829518,0.6916,4296.4,4296.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757360829720,0.6916,4296.4,4296.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360830218,4.92436,4296.4,4295.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757360830422,0.6916,4296.4,4295.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360830720,0.6916,4295.8,4295.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360830913,0.6916,4295.8,4295.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757360831521,0.6916,4295.8,4295.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757360833215,0.6916,4295.8,4294.7,2.0909754]
["bitfinex-derivatives","ETHF0:USTF0",1757360833520,0.6916,4295.8,4295.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360833822,0.6916,4295.8,4294.9,33.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757360834114,0.4242,4295.2,4295.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757360834721,0.6916,4295.2,4295.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757360835021,0.6916,4295.2,4295.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757360835422,0.6916,4295.2,4295.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757360835612,0.4956,4295.0,4294.9,33.538]
["bitfinex-derivatives","ETHF0:USTF0",1757360835818,0.763,4295.0,4294.9,33.775]
["bitfinex-derivatives","ETHF0:USTF0",1757360836017,0.6916,4295.0,4294.9,33.775]
["bitfinex-derivatives","ETHF0:USTF0",1757360836212,0.6916,4295.0,4294.9,34.0805]
["bitfinex-derivatives","ETHF0:USTF0",1757360836923,0.6916,4295.0,4294.9,33.775]
["bitfinex-derivatives","ETHF0:USTF0",1757360838124,0.4242,4295.0,4294.9,34.0805]
["bitfinex-derivatives","ETHF0:USTF0",1757360839024,0.215,4295.0,4294.9,34.0805]
["bitfinex-derivatives","ETHF0:USTF0",1757360839226,0.201,4295.3,4295.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757360840324,0.6745,4295.3,4295.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757360840519,4.4073,4295.3,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360840824,4.6745,4295.3,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360844723,0.7457,4295.0,4294.9,33.538]
["bitfinex-derivatives","ETHF0:USTF0",1757360845026,0.7457,4295.0,4294.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360845228,0.7457,4295.0,4294.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360846226,0.4073,4294.9,4294.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757360846429,0.6745,4294.9,4294.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757360846729,0.201,4294.9,4294.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757360847030,0.0714,4296.0,4294.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757360847329,0.2672,4295.9,4295.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757360847523,0.201,4295.2,4295.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757360847722,0.4976,4296.7,4295.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757360847723,0.201,4295.6,4295.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757360847922,0.201,4295.6,4295.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757360848130,0.4073,4295.6,4295.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757360848326,0.6745,4295.6,4295.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757360849533,0.4073,4295.6,4295.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757360851327,0.6745,4295.6,4295.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757360851635,0.6745,4295.6,4295.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757360852134,0.6745,4295.6,4295.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757360852531,0.6745,4295.6,4295.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757360853729,0.4073,4295.6,4295.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757360854932,0.201,4295.6,4295.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757360855129,0.4073,4295.6,4295.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757360856030,1.0789,4295.8,4295.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757360856228,1.0789,4295.8,4295.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757360856430,1.0789,4295.8,4295.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757360858432,0.8117,4295.8,4295.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757360858639,0.6742,4295.7,4295.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757360859940,0.6742,4295.7,4295.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757360860444,0.4073,4295.7,4295.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757360860942,0.201,4295.7,4295.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757360861139,0.4044,4295.8,4295.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757360861841,0.6986,4296.7,4296.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757360862045,0.995,4296.7,4296.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757360862340,0.6986,4296.7,4296.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757360863640,0.4976,4296.7,4296.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757360864139,0.2964,4297.4,4296.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757360864340,0.2964,4297.8,4297.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757360864743,0.4974,4297.8,4297.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757360865041,0.7037,4297.9,4297.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757360865938,0.2964,4298.8,4298.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757360866138,0.2964,4298.8,4298.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360866139,0.7025,4298.8,4298.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360867038,0.7025,4298.8,4298.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757360867234,0.2043,4297.6,4297.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757360867538,0.7071,4297.6,4297.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757360867738,0.7071,4297.0,4296.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757360867938,0.7071,4297.0,4296.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360869642,0.2043,4297.0,4296.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360869840,0.4186,4297.5,4297.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757360870040,0.8247,4297.5,4297.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757360870251,0.7071,4297.5,4297.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360878163,0.4061,4297.5,4297.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360878753,0.2043,4297.5,4297.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360878956,0.7071,4297.5,4297.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360880060,0.1176,4298.5,4297.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757360880266,0.2043,4297.7,4297.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360880461,0.301,4298.0,4297.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757360880760,0.2043,4298.0,4297.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360881064,0.5053,4298.0,4297.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360881264,0.7071,4298.0,4297.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360882859,0.8091,4298.3,4297.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757360883058,0.5081,4298.3,4298.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360883360,0.7124,4298.3,4298.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360883763,1.0134,4298.3,4298.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360885165,0.5053,4298.3,4298.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360886059,0.301,4298.6,4298.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360886265,0.301,4298.6,4298.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757360886560,0.5053,4298.6,4298.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757360886753,0.7071,4298.6,4298.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360887274,0.5053,4298.6,4298.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757360887765,0.2043,4298.6,4298.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757360888455,0.7071,4298.6,4298.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757360889161,1.1262,4298.9,4298.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360889366,0.8252,4298.9,4298.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360889968,1.1262,4298.9,4298.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360890162,1.328,4298.9,4298.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360892269,0.8771,4298.9,4298.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360895667,0.7071,4297.7,4297.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757360895856,0.7071,4297.7,4296.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757360895857,0.4061,4297.2,4297.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757360896062,0.7002,4297.2,4297.1,0.94111795]
["bitfinex-derivatives","ETHF0:USTF0",1757360896559,0.3756,4297.9,4297.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757360896767,1.1,4297.9,4297.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757360897365,0.3756,4297.9,4297.8,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757360897563,0.3756,4297.9,4297.8,5.05377]
["bitfinex-derivatives","ETHF0:USTF0",1757360897766,0.3756,4297.9,4297.8,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757360897960,0.17,4298.9,4297.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757360898165,0.17,4298.9,4297.8,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1757360898166,0.17,4298.9,4298.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757360898463,0.2941,4299.6,4298.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757360898765,0.1227,4300.5,4299.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757360898969,0.553,4300.5,4300.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757360899170,1.14809052,4300.5,4300.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757360899362,1.14809052,4300.5,4300.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360899562,1.87844482,4301.8,4300.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360899563,1.23183361,4301.6,4301.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360899766,0.39834374,4302.0,4301.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360899970,0.553,4302.0,4300.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757360900272,0.1227,4301.0,4300.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757360900571,0.1227,4301.5,4300.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757360900572,0.1227,4301.5,4301.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757360900871,0.6313,4301.5,4301.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360901068,1.1814,4301.9,4301.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757360901271,0.2145,4301.6,4301.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757360901481,0.5086,4301.6,4301.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757360901972,0.8873,4301.9,4301.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757360902177,1.6117,4301.9,4301.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360902567,1.6117,4301.9,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360903369,1.6117,4301.9,4301.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757360903572,0.1227,4301.5,4301.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757360903763,0.553,4301.5,4301.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757360903968,0.553,4301.5,4301.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360904268,0.6313,4301.5,4301.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360904764,0.6313,4301.5,4301.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757360905763,0.8471,4301.5,4301.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757360905966,0.8471,4301.0,4300.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360906163,0.6313,4301.0,4300.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757360906364,0.5086,4301.0,4300.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757360907072,0.6313,4301.0,4300.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757360907474,0.2941,4301.4,4300.9,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757360907666,0.6313,4301.5,4301.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360908070,0.8471,4301.5,4301.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360908878,0.8471,4301.5,4300.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360909176,0.6313,4301.0,4300.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360909374,0.8471,4301.0,4300.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360910073,0.553,4301.0,4300.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757360910273,0.5086,4300.9,4300.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360911171,0.7244,4300.9,4300.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360911778,0.7244,4300.9,4300.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360912078,0.7244,4300.9,4300.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360912571,0.7244,4300.9,4300.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757360912777,0.1227,4301.5,4300.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757360912778,0.2941,4301.4,4300.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757360913874,0.1227,4301.5,4300.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757360914377,0.7244,4300.9,4300.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360914584,0.7244,4300.9,4300.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360914881,0.7244,4300.9,4300.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360915082,0.7244,4300.9,4300.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757360915283,0.7244,4300.9,4300.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757360915786,0.5086,4300.9,4300.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757360916082,0.2941,4300.9,4300.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757360916779,0.1227,4301.5,4300.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757360916780,0.4168,4301.5,4300.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757360916976,0.6313,4301.5,4301.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360917176,0.6313,4301.5,4301.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757360917377,0.8471,4301.5,4301.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360918678,0.2941,4301.4,4300.7,33.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757360918984,0.5086,4300.9,4300.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360919178,0.7244,4300.9,4300.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360919384,0.7244,4300.9,4300.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360919589,0.2941,4300.8,4300.7,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1757360919779,0.2941,4300.8,4300.7,33.752]
["bitfinex-derivatives","ETHF0:USTF0",1757360920081,0.1227,4301.5,4300.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360920282,0.5086,4301.1,4301.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360921081,0.7244,4301.1,4301.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360921473,0.7244,4301.1,4300.7,33.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757360921474,0.1227,4301.0,4300.7,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1757360921674,0.7244,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360921874,0.7244,4300.9,4300.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757360922283,0.7244,4300.9,4300.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360922883,0.7244,4300.9,4300.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757360923084,0.7244,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360924083,0.2941,4300.8,4300.7,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1757360924288,0.2941,4300.8,4300.7,33.752]
["bitfinex-derivatives","ETHF0:USTF0",1757360924490,0.8471,4300.0,4299.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757360924785,0.8471,4299.5,4298.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757360925082,0.1227,4299.0,4298.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360925286,0.6313,4299.0,4298.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360925485,0.6313,4299.0,4298.9,0.82549719]
["bitfinex-derivatives","ETHF0:USTF0",1757360925687,0.2941,4299.4,4298.9,1.11899719]
["bitfinex-derivatives","ETHF0:USTF0",1757360925876,0.2145,4299.1,4299.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757360926081,0.2145,4299.1,4299.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360926082,0.4303,4299.1,4299.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360926587,0.7288,4299.1,4299.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757360926980,0.2985,4299.1,4299.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757360927888,0.5031,4299.1,4299.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757360928085,0.5031,4299.1,4299.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757360928285,0.5031,4299.1,4299.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757360928491,0.5031,4299.1,4299.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757360928687,0.3273,4299.5,4299.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757360928889,0.1227,4300.0,4299.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757360929290,0.1227,4300.0,4299.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757360929997,0.2985,4299.9,4299.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757360930194,0.1227,4300.0,4299.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757360930394,0.2046,4299.6,4299.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757360930590,0.5031,4299.6,4299.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757360930787,0.1227,4300.5,4299.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757360930994,0.1227,4301.0,4299.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757360930995,0.2985,4300.9,4299.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757360931191,0.5031,4300.9,4300.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757360931492,0.7131,4300.9,4300.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757360931896,0.7131,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757360932597,0.7131,4300.9,4300.8,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1757360934413,4.7131,4300.9,4300.8,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1757360935112,4.7131,4300.9,4299.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757360935312,0.4146,4300.1,4300.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1757360935510,0.7131,4300.1,4300.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1757360936810,0.7131,4300.1,4300.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757360937314,0.7131,4300.1,4300.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757360939218,0.7131,4300.1,4300.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757360939910,0.7131,4300.1,4299.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757360940112,0.2985,4299.9,4299.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757360940517,0.7131,4299.9,4299.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757360941420,0.7131,4299.9,4299.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757360941721,0.7131,4299.9,4299.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757360944324,0.2985,4299.9,4299.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757360944620,0.1224,4300.5,4299.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757360944808,0.2985,4300.4,4299.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757360945012,0.5031,4299.9,4299.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757360945511,0.1224,4300.5,4299.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757360945718,0.5031,4300.0,4299.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757360947025,0.8355,4300.0,4299.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757360947325,0.8355,4300.0,4299.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757360947717,0.8355,4300.0,4299.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757360949823,0.8355,4300.0,4299.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757360950224,0.8355,4300.0,4299.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757360952230,0.8355,4300.0,4299.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757360953721,0.2985,4299.9,4299.1,2.0909754]
["bitfinex-derivatives","ETHF0:USTF0",1757360953935,0.7131,4299.2,4299.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757360954228,0.7131,4299.2,4299.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757360955226,0.7131,4299.2,4298.8,0.18695247]
["bitfinex-derivatives","ETHF0:USTF0",1757360955431,0.7131,4298.9,4298.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757360955630,0.7131,4298.9,4298.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757360956625,0.7131,4298.9,4298.8,0.42577809]
["bitfinex-derivatives","ETHF0:USTF0",1757360956831,0.3126,4298.8,4298.7,33.492]
["bitfinex-derivatives","ETHF0:USTF0",1757360957030,0.3126,4298.8,4298.7,33.728]
["bitfinex-derivatives","ETHF0:USTF0",1757360959534,0.3126,4298.8,4298.7,34.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757360960422,0.3126,4298.8,4298.7,33.728]
["bitfinex-derivatives","ETHF0:USTF0",1757360961233,0.3126,4298.8,4298.7,33.492]
["bitfinex-derivatives","ETHF0:USTF0",1757360961435,0.3126,4298.8,4298.7,33.728]
["bitfinex-derivatives","ETHF0:USTF0",1757360962428,0.3126,4298.8,4298.7,33.492]
["bitfinex-derivatives","ETHF0:USTF0",1757360962633,0.3126,4298.8,4298.7,33.728]
["bitfinex-derivatives","ETHF0:USTF0",1757360963232,0.3126,4298.8,4298.7,34.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757360964033,0.4764,4298.9,4298.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757360965435,0.789,4298.9,4298.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757360965739,1.1999,4298.9,4298.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757360965933,1.1999,4298.9,4298.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757360966138,0.8873,4298.9,4298.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757360966732,1.1999,4298.9,4298.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757360967031,0.9909,4298.9,4298.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757360968837,1.1999,4298.9,4298.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1757360972532,1.1999,4298.9,4298.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757360981344,0.4764,4298.9,4298.8,5.20562]
["bitfinex-derivatives","ETHF0:USTF0",1757360982739,0.4764,4298.9,4298.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1757360986047,1.23183361,4301.3,4299.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757360986244,0.1185,4301.5,4299.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757360986441,0.1185,4301.5,4299.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757360986644,0.1185,4301.5,4299.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757360986845,0.1185,4301.5,4299.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757360987047,0.1185,4301.5,4299.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757360987346,0.4132,4300.0,4299.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360988048,0.7292,4300.0,4299.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360989346,0.7292,4300.0,4299.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757360989550,0.316,4299.9,4299.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757360989849,0.7292,4299.9,4299.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757360991551,0.4132,4299.9,4299.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757360992150,0.7292,4299.9,4299.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757360992446,0.7292,4299.9,4299.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757360992652,4.7292,4299.9,4299.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757360992849,0.7292,4299.9,4299.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757360993244,0.7292,4299.9,4299.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757360993446,0.7292,4299.7,4299.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757360995455,0.7292,4299.8,4299.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360995753,0.316,4300.2,4299.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360995949,0.316,4300.2,4299.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757360996253,0.7292,4300.2,4300.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757360996655,0.7292,4300.2,4300.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757360997352,0.521,4300.4,4300.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757360997661,0.7292,4301.7,4301.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757360997954,0.7292,4301.7,4301.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757360999257,0.7292,4301.7,4301.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361000454,0.7292,4301.7,4300.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757361000455,0.4132,4300.0,4299.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361000953,0.4132,4299.6,4299.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757361001153,0.316,4300.1,4299.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757361001361,0.3209,4300.4,4300.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757361001651,0.2103,4300.1,4300.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757361001857,0.1224,4300.0,4299.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757361002048,0.0049,4300.4,4299.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757361002248,0.4181,4300.4,4300.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757361002448,0.4181,4300.4,4299.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757361002449,0.7341,4300.4,4299.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757361002655,0.4132,4299.9,4299.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361002855,0.7292,4299.9,4299.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361003056,0.7292,4299.9,4299.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757361003448,0.7292,4299.9,4299.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757361003650,4.7292,4299.9,4299.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757361003856,0.7292,4299.9,4298.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361004151,0.7292,4299.0,4298.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757361004349,0.316,4298.9,4298.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757361004556,0.316,4298.1,4297.9,33.499]
["bitfinex-derivatives","ETHF0:USTF0",1757361004763,0.2103,4298.0,4297.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361005459,0.316,4298.9,4298.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757361005654,0.7292,4298.2,4298.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361006059,0.4132,4298.2,4298.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361006259,0.2103,4298.2,4298.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361006653,0.4132,4298.2,4298.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361006854,0.316,4298.6,4298.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757361007053,0.7292,4298.6,4298.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757361007259,0.4132,4298.6,4298.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757361007660,0.4132,4298.6,4298.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361007661,0.7292,4298.6,4298.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361007858,0.4132,4298.2,4298.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757361008055,0.4132,4298.2,4298.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757361008250,0.1185,4299.0,4298.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361008557,0.316,4298.9,4298.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757361008759,0.2103,4298.3,4298.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361009367,0.4132,4298.3,4298.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361009662,0.316,4298.2,4298.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757361009851,0.0904,4298.5,4298.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757361010058,0.7292,4298.1,4298.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757361010454,0.7292,4298.1,4297.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757361010660,0.7292,4297.8,4297.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757361010856,0.316,4297.7,4297.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757361011056,0.4132,4297.1,4297.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757361011361,0.4132,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757361011760,0.7292,4297.1,4297.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361012358,0.7292,4297.1,4297.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757361012865,0.1224,4298.0,4297.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757361013162,0.7292,4297.9,4297.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757361013365,0.4132,4297.9,4297.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361013767,0.7292,4297.9,4297.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361015260,0.316,4297.8,4297.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361015456,0.7292,4297.8,4297.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757361015764,0.7292,4297.8,4297.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361015960,0.4132,4297.8,4297.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361016467,0.7194,4297.8,4297.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361017570,0.2103,4297.8,4297.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361018365,0.7223,4297.8,4297.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757361018571,0.3062,4297.7,4297.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757361018766,0.1993,4297.2,4297.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361018967,0.4051,4297.2,4297.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361019371,0.4051,4296.3,4296.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757361019679,0.7113,4296.3,4296.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757361021769,0.7113,4296.3,4296.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361024568,0.3062,4296.6,4296.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361024774,0.1185,4297.0,4295.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361024775,0.7113,4297.0,4296.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757361024971,0.8298,4297.0,4296.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757361030074,0.3062,4295.5,4294.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757361030377,0.4051,4294.6,4294.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757361030575,0.4247,4295.0,4294.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757361030576,0.1993,4294.1,4294.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757361031474,0.3062,4294.4,4294.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757361031676,0.5055,4294.4,4294.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757361031877,0.1993,4294.4,4294.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361032574,0.3062,4294.9,4294.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361032773,0.1993,4294.6,4294.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757361033071,0.1993,4294.6,4294.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757361033272,0.4051,4294.6,4294.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757361033873,0.7113,4294.6,4294.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757361034068,0.7113,4294.6,4294.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361034272,0.7113,4294.6,4294.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757361035871,0.4051,4294.6,4294.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757361036074,0.1993,4294.6,4294.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757361036574,0.7113,4294.6,4294.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757361036773,0.7113,4294.6,4294.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757361036975,0.1993,4294.2,4294.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361037880,0.4051,4294.2,4294.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361038576,0.1993,4294.2,4294.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361038778,0.3062,4294.5,4294.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361038973,0.3062,4294.5,4294.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757361039174,0.7113,4294.5,4294.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757361039378,0.7113,4294.5,4294.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361039979,0.4051,4294.5,4294.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361040781,0.7113,4294.5,4294.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361041985,0.3062,4294.9,4294.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757361042184,0.7113,4294.9,4294.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757361042885,0.4051,4294.1,4294.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757361043186,0.4051,4294.1,4294.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757361043478,0.3062,4295.4,4294.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757361043689,0.3062,4295.2,4294.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757361043879,0.8934934,4295.1,4294.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757361044184,0.8934934,4295.1,4294.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757361044185,0.4051,4295.0,4294.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361044787,0.7113,4295.0,4294.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757361045680,1.29949251,4295.0,4294.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757361045977,1.29949251,4295.0,4294.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757361046183,0.4008,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361046387,0.7033,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361047273,0.4008,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361047477,0.7033,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361048188,0.4008,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361048388,0.1966,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361049084,0.4008,4296.1,4296.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757361049282,0.4008,4296.1,4295.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757361049283,0.4008,4295.1,4295.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757361049476,0.1966,4295.1,4295.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757361049686,0.4991,4295.5,4295.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757361049885,1.08862371,4295.5,4295.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361050385,1.29282371,4295.5,4295.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361050977,0.99032371,4295.5,4295.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361052184,0.58952371,4295.5,4295.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361052387,0.1966,4296.1,4296.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757361052685,0.78651436,4296.1,4296.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757361052888,0.99071436,4296.1,4296.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757361053085,1.29321436,4296.1,4296.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757361053682,0.99071436,4296.1,4296.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757361054283,1.29321436,4296.1,4296.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757361054484,1.29321436,4296.1,4296.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757361055288,1.29321436,4296.1,4296.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757361055490,0.3025,4295.7,4295.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757361055689,0.1966,4295.2,4295.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361057196,0.7033,4295.2,4294.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757361057489,0.1966,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361058182,0.3025,4295.0,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361058387,0.3025,4295.0,4294.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757361058893,0.7033,4295.0,4294.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757361059290,0.4008,4294.7,4294.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757361059491,0.7033,4294.7,4294.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757361059795,0.3025,4295.1,4294.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757361060094,0.78800437,4295.0,4294.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757361060297,0.78800437,4295.0,4294.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361061394,0.1966,4295.1,4295.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757361061590,0.78802637,4295.1,4295.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757361061793,0.3025,4295.9,4295.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757361061997,0.9922419,4295.8,4295.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757361062190,0.9922419,4295.8,4295.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361063085,0.5914419,4295.8,4295.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361063292,0.3025,4296.5,4295.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757361063590,0.4008,4295.9,4295.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361063999,0.99227227,4295.9,4295.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361064701,1.29477227,4295.9,4295.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361065392,1.29483547,4295.9,4295.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361066193,0.7033,4295.9,4295.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361066500,1.23183361,4296.9,4295.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757361066703,0.1966,4296.7,4296.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757361066896,0.99239015,4296.7,4296.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361067200,1.29489015,4296.7,4296.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361067498,0.99239015,4296.7,4296.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361068290,0.1966,4296.7,4296.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361068796,0.4008,4296.7,4296.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361068999,0.7033,4296.7,4296.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757361069498,0.4008,4295.6,4295.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757361069799,0.7033,4295.1,4294.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757361069995,0.4008,4295.1,4294.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757361070500,0.1966,4294.7,4294.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757361070799,0.1966,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361071397,0.7033,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361072301,0.4008,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361072495,0.1966,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361072902,0.4008,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361074393,0.5171,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361076801,0.3129,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361079704,0.1163,4294.7,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361080002,0.119,4296.0,4294.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757361080003,0.3244,4296.4,4295.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757361080215,1.33742796,4296.3,4296.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757361081604,1.33742796,4296.3,4296.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757361082004,1.33742796,4296.3,4296.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757361082607,1.33742796,4296.3,4296.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757361083107,0.7455,4296.3,4296.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757361083505,0.211,4296.3,4296.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361083711,0.4211,4296.4,4296.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361084011,0.7455,4296.4,4296.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361084402,0.4211,4296.4,4296.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361085008,0.7455,4296.4,4296.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361085409,0.4211,4296.4,4296.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361087615,0.4211,4296.4,4295.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757361087616,5.80686021,4296.4,4295.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757361087802,0.4211,4294.7,4294.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757361088005,0.4211,4294.7,4294.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361088414,0.211,4294.7,4294.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361088810,0.7455,4294.7,4294.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757361090718,5.33693781,4294.7,4293.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757361090910,0.7455,4294.7,4293.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757361091208,0.211,4293.7,4293.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361091414,0.4211,4293.7,4293.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361093515,0.433,4294.5,4293.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757361094018,0.3244,4294.5,4293.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757361094313,0.433,4294.5,4293.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757361094620,0.211,4293.8,4293.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361095415,0.7455,4293.8,4293.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361097014,0.4211,4293.8,4293.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361097211,0.211,4293.8,4293.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361097407,0.7455,4294.5,4294.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757361097613,0.7455,4294.5,4294.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757361097809,0.4211,4294.5,4294.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361098419,0.211,4294.7,4294.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361098613,0.4211,4294.7,4294.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361100422,0.3244,4295.3,4294.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757361100622,0.211,4295.3,4295.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361100812,15.3211,4295.3,4295.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361101017,0.7455,4295.3,4295.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361101422,0.4211,4295.3,4295.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361102234,0.7455,4295.3,4295.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757361103011,0.7455,4295.3,4295.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757361103216,0.7455,4295.3,4294.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757361106022,0.4005,4294.7,4294.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757361106222,0.7149,4294.7,4294.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757361107621,0.7149,4294.7,4294.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757361108019,0.7149,4294.7,4293.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757361108423,0.1973,4293.9,4293.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757361108725,0.1973,4293.9,4293.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361109624,0.5117,4294.3,4294.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757361109819,0.1973,4294.3,4294.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361110328,0.7149,4294.3,4294.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361113929,0.5117,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361114121,0.1973,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361114322,0.4005,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361114523,0.7149,4294.8,4294.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757361115020,0.7149,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361115222,1.31881527,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361115827,0.60391527,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361116822,0.80121527,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361117022,1.00441527,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361117219,1.31881527,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361118730,1.00441527,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361120633,1.31881527,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361120930,1.00441527,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361122631,0.60391527,4294.8,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361123037,0.5514,4295.5,4294.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361123333,1.00535409,4295.4,4295.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361123534,1.31975409,4295.4,4295.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361123733,1.00535409,4295.4,4295.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361124031,0.3144,4295.3,4294.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757361124234,0.6049442,4295.2,4295.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757361124434,1.3198442,4295.2,4295.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757361130739,1.3198442,4295.2,4295.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361131235,1.3198442,4295.2,4294.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757361131435,0.6049442,4295.1,4294.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757361131641,0.7149,4294.2,4294.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361131933,0.7149,4294.2,4294.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757361132337,0.7149,4294.2,4293.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757361132338,1.32004355,4294.2,4293.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757361132538,0.1973,4293.7,4293.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361134637,0.7149,4292.9,4292.8,0.70093856]
["bitfinex-derivatives","ETHF0:USTF0",1757361134842,0.7149,4292.9,4292.8,0.91643856]
["bitfinex-derivatives","ETHF0:USTF0",1757361135036,0.4005,4292.9,4292.8,0.91643856]
["bitfinex-derivatives","ETHF0:USTF0",1757361135336,0.107,4294.0,4293.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757361135541,0.1973,4293.2,4293.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361135935,0.7149,4293.2,4293.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757361136141,0.7149,4293.2,4293.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757361136338,0.3148,4293.1,4292.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361136537,0.3148,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361136839,0.7226,4292.9,4292.8,0.39263856]
["bitfinex-derivatives","ETHF0:USTF0",1757361137144,0.7226,4292.9,4292.8,0.71053856]
["bitfinex-derivatives","ETHF0:USTF0",1757361138444,0.7226,4292.9,4292.8,0.91063856]
["bitfinex-derivatives","ETHF0:USTF0",1757361139849,0.5221,4293.3,4293.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361140046,0.7226,4293.3,4293.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361141043,0.2073,4293.3,4293.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361141249,0.4078,4293.3,4293.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757361141453,0.7226,4293.2,4293.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361142953,14.9,4293.8,4293.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361142954,0.3148,4293.5,4293.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361143150,0.2073,4293.3,4293.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361143350,15.8596,4293.8,4293.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757361144056,15.8596,4293.8,4293.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361144862,15.8596,4293.8,4293.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757361145046,15.8596,4293.8,4293.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757361145250,0.6448,4293.8,4293.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361145854,0.4078,4293.8,4293.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361146356,0.4078,4293.8,4293.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757361146357,0.7226,4293.8,4293.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757361146555,0.7226,4293.8,4293.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361146754,14.9,4294.1,4294.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757361147060,0.237,4294.2,4294.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757361147061,0.2073,4294.2,4294.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757361147245,0.4078,4294.2,4294.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361147451,15.3078,4294.2,4294.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361147653,0.1192,4295.0,4294.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361147963,1.56214724,4294.9,4294.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757361148155,16.46214724,4294.9,4294.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757361148355,0.4078,4294.6,4294.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757361148551,1.32514724,4294.6,4294.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757361149261,0.7226,4294.6,4294.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757361149758,0.7226,4294.6,4294.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757361150062,0.4078,4294.6,4294.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757361150258,0.2073,4294.2,4294.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361150967,0.3148,4294.6,4294.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361151468,0.7226,4294.6,4294.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757361151763,0.7226,4294.6,4294.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757361152564,0.7226,4294.6,4294.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361152762,0.7226,4294.6,4294.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757361152961,0.4078,4294.1,4294.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757361153158,0.7226,4294.1,4294.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757361153562,0.4078,4294.1,4294.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757361153964,0.3148,4294.5,4294.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757361154160,0.5221,4294.5,4294.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757361154366,0.7226,4294.5,4294.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361154664,0.2073,4294.5,4294.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361155373,0.2073,4294.7,4294.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361155669,0.4078,4294.7,4294.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361156370,0.7226,4294.7,4294.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361157469,0.7226,4294.7,4294.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757361157864,0.7226,4294.7,4294.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757361158564,0.7226,4294.7,4294.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757361159170,1.32617359,4294.7,4294.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757361160260,0.3148,4293.9,4293.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757361160466,0.3148,4293.9,4292.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757361160871,0.3148,4293.9,4292.8,0.40995856]
["bitfinex-derivatives","ETHF0:USTF0",1757361161172,15.50367687,4293.8,4292.8,0.40995856]
["bitfinex-derivatives","ETHF0:USTF0",1757361161366,0.4078,4293.7,4292.8,0.40995856]
["bitfinex-derivatives","ETHF0:USTF0",1757361161566,0.7226,4293.4,4293.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757361161766,0.7226,4293.4,4293.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757361162269,0.7226,4293.4,4293.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757361163368,0.7226,4293.4,4293.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757361164371,0.7226,4293.4,4293.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757361164567,0.7226,4293.4,4293.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757361164775,0.7226,4293.4,4293.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361164970,0.3148,4293.7,4293.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757361165274,0.6453,4294.0,4293.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757361165468,0.8458,4294.0,4293.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757361166473,0.8458,4294.0,4293.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757361167676,0.2989,4294.4,4293.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757361167868,0.5707,4294.5,4294.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361168177,1.38200925,4294.5,4294.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361168378,1.68090925,4294.5,4294.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361169075,1.0765,4294.5,4294.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361169276,1.68111786,4294.5,4294.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361169575,1.68111786,4294.5,4294.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757361171581,1.68111786,4294.5,4293.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361171881,1.32091786,4294.4,4294.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757361172579,1.32091786,4294.4,4293.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361172782,0.60461786,4294.3,4293.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361172981,0.2989,4294.2,4293.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361173181,0.7163,4294.2,4294.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757361173385,1.32168185,4294.2,4294.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757361174683,0.119,4294.0,4293.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361174879,0.2105,4293.3,4293.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757361175079,0.2105,4293.3,4293.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361175080,0.5094,4293.3,4293.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361175375,0.5094,4293.3,4293.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1757361175686,0.5094,4293.3,4293.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361175977,0.4179,4293.5,4293.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361176173,0.3295,4293.5,4293.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361176373,0.3295,4293.5,4293.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361176883,0.2989,4293.5,4293.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361177082,0.2989,4293.9,4293.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757361177282,0.5094,4293.9,4293.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361177974,0.7163,4293.9,4293.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361180084,0.5094,4293.9,4293.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361180381,0.1232,4294.5,4293.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361180583,0.60558251,4294.4,4293.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361180780,0.60558251,4294.3,4293.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361181084,0.5094,4294.0,4293.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361181284,0.6284,4294.0,4293.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361183086,0.8353,4294.0,4293.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757361183288,0.8353,4294.0,4293.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361183577,0.6284,4293.5,4293.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361183989,0.6284,4293.5,4293.4,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1757361184184,0.119,4294.0,4293.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361184381,0.1232,4294.5,4293.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361184683,0.81617124,4294.4,4294.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757361184985,1.32197124,4294.4,4294.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757361187286,1.11507124,4294.4,4294.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361187492,0.1192,4295.0,4294.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361187685,0.2105,4294.5,4294.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361187992,0.2105,4294.5,4293.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757361187993,0.8353,4294.5,4293.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361188184,0.2105,4293.9,4293.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361188385,0.5094,4293.9,4293.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361188592,0.5094,4293.9,4293.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361188794,0.7163,4293.9,4293.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361189083,0.8353,4293.5,4293.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757361191695,0.8353,4293.5,4293.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757361194593,0.8353,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361194790,0.7163,4292.9,4292.8,0.39243856]
["bitfinex-derivatives","ETHF0:USTF0",1757361194984,0.7163,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361198193,0.7163,4292.9,4292.8,0.39243856]
["bitfinex-derivatives","ETHF0:USTF0",1757361198896,0.7163,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361199992,0.2989,4292.9,4292.8,0.90333856]
["bitfinex-derivatives","ETHF0:USTF0",1757361200193,0.695,4292.9,4292.8,0.58433856]
["bitfinex-derivatives","ETHF0:USTF0",1757361200394,0.695,4292.9,4292.8,0.37723856]
["bitfinex-derivatives","ETHF0:USTF0",1757361201900,0.695,4292.9,4292.8,0.58433856]
["bitfinex-derivatives","ETHF0:USTF0",1757361203911,0.695,4292.9,4292.8,0.90333856]
["bitfinex-derivatives","ETHF0:USTF0",1757361204207,0.2989,4292.9,4292.8,0.90333856]
["bitfinex-derivatives","ETHF0:USTF0",1757361204409,0.4988,4292.9,4292.8,0.90333856]
["bitfinex-derivatives","ETHF0:USTF0",1757361204913,0.695,4292.9,4292.8,0.58433856]
["bitfinex-derivatives","ETHF0:USTF0",1757361206216,0.695,4292.9,4292.8,0.90333856]
["bitfinex-derivatives","ETHF0:USTF0",1757361208512,0.2989,4292.9,4292.8,0.90333856]
["bitfinex-derivatives","ETHF0:USTF0",1757361209220,0.4988,4292.9,4292.8,0.90333856]
["bitfinex-derivatives","ETHF0:USTF0",1757361211021,0.695,4292.9,4292.8,0.90333856]
["bitfinex-derivatives","ETHF0:USTF0",1757361211226,0.695,4292.9,4292.8,0.58433856]
["bitfinex-derivatives","ETHF0:USTF0",1757361211617,0.695,4292.9,4292.8,0.90333856]
["bitfinex-derivatives","ETHF0:USTF0",1757361216319,0.318,4293.6,4293.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757361216513,0.119,4294.0,4293.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757361216717,0.8331,4294.0,4293.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757361217521,0.8331,4294.0,4293.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757361217924,0.8331,4294.0,4293.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757361218520,0.8331,4294.0,4293.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757361218923,0.318,4294.0,4293.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757361219426,0.5179,4294.0,4293.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757361220229,0.838,4294.0,4293.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757361222831,0.838,4294.0,4293.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757361224027,0.6418,4294.0,4293.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757361224330,0.5179,4294.0,4293.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757361226630,0.6357,4294.0,4293.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757361227435,0.8363,4294.0,4293.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757361230236,0.8363,4294.0,4293.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757361235232,0.8363,4294.0,4293.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757361235436,0.4967,4293.3,4293.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757361235632,0.4967,4293.3,4293.2,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1757361235834,0.4967,4293.3,4293.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757361236040,0.3002,4293.3,4293.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757361236334,0.6973,4293.9,4293.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757361237533,0.4967,4293.9,4293.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757361237741,0.6973,4293.9,4293.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757361241348,0.6973,4293.9,4293.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757361242843,0.3002,4293.8,4293.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757361243041,0.4967,4293.4,4293.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757361243840,0.4967,4293.4,4293.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757361245940,0.3002,4293.9,4293.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757361246240,0.4967,4293.9,4293.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757361246446,0.5161,4294.5,4294.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757361246640,0.8163,4294.5,4294.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757361248044,0.1239,4295.0,4294.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757361248242,0.3002,4294.9,4294.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757361248443,0.4967,4294.9,4294.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757361249145,0.3002,4294.9,4294.8,1.08728344]
["bitfinex-derivatives","ETHF0:USTF0",1757361251651,0.4967,4294.9,4294.8,1.08728344]
["bitfinex-derivatives","ETHF0:USTF0",1757361251846,0.3002,4294.9,4294.8,1.08728344]
["bitfinex-derivatives","ETHF0:USTF0",1757361252447,0.1965,4295.0,4294.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757361252647,0.4967,4295.0,4294.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757361253447,0.8151,4295.0,4294.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757361253646,0.8151,4295.0,4294.9,0.63890346]
["bitfinex-derivatives","ETHF0:USTF0",1757361256348,0.8151,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361258359,0.8151,4295.0,4294.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757361258555,0.8151,4295.0,4294.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757361259560,0.8151,4295.0,4294.5,0.30048061]
["bitfinex-derivatives","ETHF0:USTF0",1757361259855,0.8151,4295.0,4294.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757361260359,0.8151,4295.0,4294.5,0.29981143]
["bitfinex-derivatives","ETHF0:USTF0",1757361261757,0.3228,4294.9,4294.5,0.60771143]
["bitfinex-derivatives","ETHF0:USTF0",1757361261965,0.7372,4294.9,4294.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757361262163,0.7372,4294.9,4294.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757361263064,0.7372,4294.9,4294.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757361263564,0.3228,4294.8,4294.5,0.52902454]
["bitfinex-derivatives","ETHF0:USTF0",1757361263957,0.7372,4294.6,4294.5,0.72952454]
["bitfinex-derivatives","ETHF0:USTF0",1757361264259,0.7372,4294.6,4294.5,0.61152454]
["bitfinex-derivatives","ETHF0:USTF0",1757361264464,0.7372,4294.6,4294.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361265164,0.7372,4294.4,4294.3,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757361265666,0.7372,4294.4,4294.2,0.1859285]
["bitfinex-derivatives","ETHF0:USTF0",1757361265866,0.7372,4294.4,4293.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361266062,0.7372,4293.8,4293.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361266868,0.7372,4293.8,4293.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757361270071,0.1297,4294.0,4293.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757361270072,0.5441,4293.5,4293.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757361270378,0.8669,4293.5,4293.4,0.82325637]
["bitfinex-derivatives","ETHF0:USTF0",1757361273475,0.4144,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361273780,0.7372,4292.9,4292.8,0.64365591]
["bitfinex-derivatives","ETHF0:USTF0",1757361274075,0.7372,4292.9,4292.8,0.41403856]
["bitfinex-derivatives","ETHF0:USTF0",1757361274470,0.7372,4292.9,4292.8,0.61453856]
["bitfinex-derivatives","ETHF0:USTF0",1757361275272,0.3228,4292.9,4292.8,1.11973856]
["bitfinex-derivatives","ETHF0:USTF0",1757361276180,0.5314,4292.9,4292.8,1.11973856]
["bitfinex-derivatives","ETHF0:USTF0",1757361278374,0.5314,4292.9,4292.8,1.35445679]
["bitfinex-derivatives","ETHF0:USTF0",1757361278678,0.5314,4292.9,4292.8,1.11973856]
["bitfinex-derivatives","ETHF0:USTF0",1757361279078,0.7372,4292.9,4292.8,1.11973856]
["bitfinex-derivatives","ETHF0:USTF0",1757361279284,0.7372,4292.9,4292.8,0.81183856]
["bitfinex-derivatives","ETHF0:USTF0",1757361280073,0.7372,4292.9,4292.8,0.61453856]
["bitfinex-derivatives","ETHF0:USTF0",1757361280274,0.7372,4292.9,4292.8,0.41403856]
["bitfinex-derivatives","ETHF0:USTF0",1757361282481,0.7372,4292.9,4292.8,0.61453856]
["bitfinex-derivatives","ETHF0:USTF0",1757361283787,0.7372,4292.9,4292.8,1.11973856]
["bitfinex-derivatives","ETHF0:USTF0",1757361284982,0.7372,4292.9,4292.8,0.81183856]
["bitfinex-derivatives","ETHF0:USTF0",1757361285682,0.7372,4292.9,4292.8,0.61453856]
["bitfinex-derivatives","ETHF0:USTF0",1757361288683,0.7372,4292.9,4292.8,1.13213856]
["bitfinex-derivatives","ETHF0:USTF0",1757361288880,0.5314,4292.9,4292.8,1.13213856]
["bitfinex-derivatives","ETHF0:USTF0",1757361290485,0.3228,4292.9,4292.8,1.13213856]
["bitfinex-derivatives","ETHF0:USTF0",1757361290685,0.1297,4293.5,4292.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757361290884,0.7484,4293.4,4293.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757361291077,0.7484,4293.4,4293.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757361291478,0.7484,4293.4,4293.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361292080,0.7484,4292.9,4292.8,0.39003856]
["bitfinex-derivatives","ETHF0:USTF0",1757361292378,0.7484,4292.9,4292.8,0.62703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361293673,0.5354,4292.9,4292.8,1.14463856]
["bitfinex-derivatives","ETHF0:USTF0",1757361294988,0.323,4292.9,4292.8,1.14463856]
["bitfinex-derivatives","ETHF0:USTF0",1757361295191,0.2124,4293.4,4293.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757361295385,0.5354,4293.4,4293.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757361296083,0.7484,4293.4,4293.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757361296684,0.5551,4294.0,4293.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757361296986,0.5551,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361297390,0.8781,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361300283,0.8781,4294.0,4293.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757361300485,1.10829,4294.0,4293.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361300687,0.60698894,4293.9,4293.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757361300987,0.127,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361301188,0.7484,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361301378,0.7484,4292.9,4292.8,0.41303856]
["bitfinex-derivatives","ETHF0:USTF0",1757361301678,0.7484,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361302384,0.4254,4292.3,4292.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757361302583,0.7484,4292.3,4292.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757361302786,0.8648,4292.3,4292.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757361302982,0.8648,4292.3,4292.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757361303181,0.1164,4292.3,4292.2,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757361303382,0.127,4294.0,4292.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757361303582,0.127,4294.0,4292.3,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1757361303583,0.84009666,4293.9,4292.3,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1757361303779,0.2124,4292.4,4292.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757361303992,0.2124,4292.4,4292.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757361304192,0.1064,4293.5,4292.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757361304392,0.84022115,4293.4,4292.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757361304584,0.23294,4293.4,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757361304779,0.1064,4293.5,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757361304986,0.4254,4293.4,4293.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757361305387,0.7484,4293.4,4293.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757361306290,0.5354,4294.4,4294.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757361306488,0.2124,4294.4,4294.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757361306683,0.323,4295.4,4294.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757361306996,0.323,4295.7,4295.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757361307290,0.4254,4295.6,4295.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757361307492,0.7484,4295.6,4295.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757361307692,0.7484,4295.6,4295.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757361308892,0.4254,4295.6,4295.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757361309092,0.4254,4295.6,4295.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757361309298,0.7484,4295.6,4295.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757361309793,0.7484,4295.1,4294.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757361309995,0.7484,4295.0,4294.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757361310200,0.4254,4295.0,4294.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757361310895,0.7484,4295.0,4294.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757361312200,0.7484,4295.0,4294.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757361312395,0.7484,4295.0,4294.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757361314198,0.323,4294.6,4294.5,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1757361314399,0.98125,4294.6,4294.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757361314699,0.323,4294.2,4294.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757361314900,0.7484,4294.2,4294.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757361316096,0.4254,4294.2,4294.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757361316797,0.721,4294.2,4294.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757361316999,0.721,4294.2,4294.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757361319201,0.721,4294.2,4293.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757361319402,0.2956,4294.1,4293.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757361319607,0.7058,4293.9,4293.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757361320008,0.7058,4293.9,4293.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757361320300,0.4102,4293.9,4293.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757361320505,0.2021,4293.9,4293.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757361320708,0.4102,4293.9,4293.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757361320905,0.7058,4293.9,4293.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757361321705,0.7058,4293.9,4293.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361323006,0.4102,4293.9,4293.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361323411,0.7058,4293.9,4293.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361324406,4.93869,4293.9,4292.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757361324705,0.4102,4292.2,4292.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757361324912,0.4102,4292.2,4292.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361325111,0.2021,4292.2,4292.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361326005,0.4102,4292.2,4292.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361326202,0.7058,4292.2,4292.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757361326603,0.2956,4292.7,4292.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757361326798,0.7058,4292.7,4292.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757361327408,0.7058,4292.7,4292.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361327907,0.2021,4292.7,4292.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757361328210,0.7058,4292.8,4292.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361330106,0.4102,4292.8,4292.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361331312,0.7058,4292.8,4292.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361331810,0.4102,4292.8,4292.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361332013,0.2021,4292.8,4292.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361332703,0.4173,4293.5,4292.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757361332911,0.7058,4293.5,4293.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757361333311,0.532,4293.5,4293.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757361333513,0.7058,4293.3,4293.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757361334107,0.7058,4293.3,4293.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757361334614,0.7058,4293.3,4292.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757361334615,0.7058,4293.3,4292.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757361336605,0.7058,4293.3,4293.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757361336906,0.7058,4293.3,4293.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757361337910,0.7058,4293.3,4292.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757361339014,0.7058,4293.3,4293.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757361339205,0.7058,4293.3,4293.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757361339611,0.7058,4293.3,4293.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757361340909,0.7058,4293.3,4293.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361341809,0.7058,4293.3,4293.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757361342407,0.7058,4293.3,4292.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757361344109,0.7058,4293.3,4293.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757361344309,0.7058,4293.3,4293.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757361344710,0.7058,4293.3,4293.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361345719,0.4102,4293.3,4293.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361346418,0.7155,4293.3,4293.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361346613,0.4102,4293.3,4293.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757361347013,0.2146,4293.6,4293.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757361347215,0.2146,4293.6,4293.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757361348512,0.7223,4293.6,4293.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757361349610,0.2146,4292.7,4292.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361350017,0.3053,4293.0,4292.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757361350219,0.3053,4293.4,4292.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757361350421,0.2146,4292.8,4292.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361352320,0.2146,4292.8,4292.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757361352321,0.2146,4293.5,4293.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361352819,14.9,4294.4,4294.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757361352820,0.7223,4294.3,4294.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757361353018,1.32828168,4294.3,4294.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361353520,1.02298168,4294.3,4294.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361353717,0.3578,4295.0,4294.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361354017,0.60625449,4294.9,4294.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757361354222,0.7223,4294.9,4294.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361354422,1.32841106,4294.9,4294.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361355621,1.32841106,4294.9,4294.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757361355917,1.32841106,4294.9,4294.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757361356223,1.32841106,4294.9,4294.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361356424,0.7223,4294.9,4294.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361358618,0.417,4294.9,4294.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361359020,0.7223,4294.9,4294.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361361030,0.3053,4295.3,4294.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757361361226,1.32719887,4295.2,4295.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361361921,5.56001887,4295.2,4294.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757361362128,5.56001887,4295.2,4293.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757361362129,0.7223,4294.2,4293.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757361362324,0.7223,4294.2,4293.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757361364823,0.7223,4294.2,4294.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757361365122,0.7223,4294.2,4294.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757361367226,0.417,4294.2,4294.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361367426,0.3053,4294.5,4294.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361367623,0.3053,4294.9,4294.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757361367819,0.6052163,4294.8,4294.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757361368021,1.0222163,4294.7,4294.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757361368229,1.0222163,4294.7,4294.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361368631,1.3275163,4294.7,4294.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361369830,1.3275163,4294.7,4294.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757361370226,1.3275163,4294.7,4294.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757361370428,1.3275163,4294.7,4294.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757361372930,1.3275163,4294.7,4293.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757361373126,0.7223,4294.0,4293.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757361373325,0.7223,4294.0,4293.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361374135,0.7223,4294.0,4293.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757361374531,0.7223,4294.0,4293.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757361374835,0.7223,4293.7,4293.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757361375830,0.3053,4294.2,4293.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757361376034,0.3053,4294.2,4293.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757361376234,0.7246,4293.8,4293.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757361378738,0.4265,4293.8,4293.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757361379238,0.2123,4293.8,4293.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757361383141,0.7246,4293.8,4293.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757361383548,0.7246,4293.8,4293.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757361383936,0.2123,4293.2,4293.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757361384938,0.1252,4294.0,4293.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757361385138,0.61595666,4293.9,4293.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757361385340,0.91405666,4293.8,4293.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757361385539,1.34055666,4293.7,4293.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757361386041,0.7246,4293.7,4293.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757361386346,1.3404381,4293.7,4293.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757361387143,0.7246,4293.7,4293.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757361388143,1.34053969,4293.7,4293.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757361388342,0.2123,4293.2,4293.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757361388544,0.2981,4293.5,4293.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757361388737,0.2981,4293.5,4293.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757361388738,0.7246,4293.5,4293.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757361390745,0.4265,4293.5,4293.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757361392449,0.7246,4293.5,4293.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757361397951,1.46149477,4293.5,4293.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757361398251,0.8452,4293.5,4293.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757361398446,0.8452,4293.5,4293.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757361398646,0.8452,4293.5,4293.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757361398848,0.8452,4293.5,4293.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757361399154,0.8452,4293.5,4293.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757361400952,0.7246,4293.5,4293.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757361401158,1.34093328,4293.5,4293.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757361401358,1.34093328,4293.5,4293.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757361401549,1.46163328,4293.5,4293.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757361401749,0.8453,4293.5,4293.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757361402055,0.61646204,4293.4,4293.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757361402258,0.7246,4293.2,4293.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757361403060,0.7246,4293.2,4292.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757361403249,0.61647668,4293.1,4292.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757361403455,0.2123,4292.1,4292.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757361403958,0.2123,4292.1,4292.0,1.08128999]
["bitfinex-derivatives","ETHF0:USTF0",1757361404152,0.5104,4292.4,4292.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757361404357,0.1206,4293.0,4292.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757361404657,0.61158207,4292.9,4292.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757361404959,0.4265,4292.9,4292.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757361405156,1.03810044,4292.9,4292.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757361405458,1.33620044,4292.9,4292.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757361406349,1.33620044,4292.9,4292.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361406655,0.7246,4292.9,4292.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361407559,1.33583997,4292.9,4292.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361408661,0.7246,4292.9,4292.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361409655,0.7246,4292.9,4292.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757361409956,0.5128,4292.8,4292.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757361410146,0.7159,4292.8,4292.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361415054,0.4027,4292.8,4292.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361415462,0.7159,4292.8,4292.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361415960,0.4027,4292.8,4292.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361418161,0.1996,4292.8,4292.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361419864,14.9,4293.4,4292.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361420164,0.7159,4293.4,4293.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361420363,1.32720581,4293.4,4293.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757361420567,1.32720581,4293.4,4293.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361422360,1.32720581,4293.4,4293.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361422566,0.4027,4293.2,4293.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757361422767,1.32720581,4293.2,4293.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757361423062,1.79613581,4293.2,4292.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361423364,0.7159,4292.2,4292.1,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1757361423572,0.7159,4292.2,4291.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361423573,1.32729014,4292.2,4291.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361423756,0.7159,4291.2,4291.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757361423959,0.7159,4291.2,4291.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361424162,0.5192,4291.2,4291.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361424662,0.8324,4291.2,4291.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361426264,0.8324,4291.2,4291.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757361427865,0.3161,4291.2,4291.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361428072,0.8324,4291.2,4291.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361430670,0.1165,4291.2,4291.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1757361430871,0.3132,4292.9,4292.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757361431070,0.7159,4292.9,4292.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757361431268,1.32614177,4292.9,4292.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757361431468,1.32614177,4292.9,4292.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361431469,1.55911177,4292.9,4292.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361431669,0.5128,4292.2,4292.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361433069,0.7159,4292.2,4292.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361433271,0.1226,4292.0,4290.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757361433480,0.5128,4291.1,4291.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757361433767,0.7159,4291.1,4291.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757361433969,0.7159,4291.1,4291.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757361434568,0.4027,4291.1,4291.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757361435171,0.7159,4291.1,4291.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757361435978,0.1996,4291.1,4291.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757361438468,0.7119,4291.1,4291.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757361438674,0.7119,4291.1,4291.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757361438877,0.1996,4291.1,4291.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757361439579,0.7134,4291.9,4291.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757361441181,0.7134,4291.9,4291.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757361441867,0.4042,4291.9,4291.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757361442075,14.9,4292.0,4291.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757361442275,0.205,4292.4,4292.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757361442471,0.82001106,4292.4,4292.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757361442681,0.5452,4292.9,4292.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757361442877,0.5452,4292.9,4292.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757361442878,0.7134,4292.5,4292.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757361443189,0.841,4292.5,4291.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757361447287,0.7134,4292.3,4292.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757361447481,0.7134,4292.3,4292.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757361452396,0.7134,4293.2,4292.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757361452595,1.02019584,4293.1,4293.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757361452989,0.5142,4292.6,4292.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757361453800,0.205,4292.6,4292.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757361454094,0.1276,4293.0,4292.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757361454095,0.8364,4293.4,4293.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757361454398,1.32929943,4293.4,4293.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757361454587,1.32929943,4293.4,4293.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757361455300,1.32929943,4293.4,4293.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757361455596,1.32929943,4293.4,4293.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757361458104,1.32910494,4293.4,4293.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757361460399,0.205,4293.4,4293.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757361460603,0.236,4294.1,4293.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757361460907,1.32896598,4293.9,4293.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757361461093,0.205,4293.7,4293.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757361461398,1.32896598,4293.7,4293.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757361461804,1.32896598,4293.7,4293.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757361463207,1.32896598,4293.7,4293.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757361463601,1.01976598,4293.7,4293.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757361464000,0.7134,4293.7,4293.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757361467200,1.31817964,4293.7,4293.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757361467504,0.1239,4294.0,4291.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757361467505,0.2098,4292.3,4292.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361467907,0.2098,4292.3,4292.2,0.94708]
["bitfinex-derivatives","ETHF0:USTF0",1757361468105,0.3036,4292.6,4292.2,0.94708]
["bitfinex-derivatives","ETHF0:USTF0",1757361468300,0.5134,4292.6,4292.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757361468504,0.5134,4292.6,4292.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361469804,0.5134,4292.6,4292.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757361470610,0.2098,4293.0,4292.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361471108,0.7141,4293.0,4292.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361474116,1.31985924,4293.0,4292.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361475711,1.44375924,4293.0,4292.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361477114,1.31985924,4293.0,4292.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361479715,1.44375924,4293.0,4292.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361480310,1.44375924,4293.0,4292.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757361480516,0.7141,4292.6,4292.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757361481114,0.7141,4292.6,4292.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361482213,0.7141,4292.6,4292.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757361482416,0.7141,4292.6,4291.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757361482417,0.7141,4292.2,4292.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757361482809,0.7141,4292.2,4291.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757361483009,0.7141,4292.2,4292.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757361483209,1.32057075,4292.2,4292.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757361483410,1.32057075,4292.2,4292.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757361484107,0.7141,4292.2,4292.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757361484507,1.32028435,4292.2,4291.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757361484712,0.4105,4291.7,4291.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757361484911,0.7141,4291.7,4291.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757361486215,0.7141,4291.7,4291.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361491409,0.2098,4291.7,4291.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361491608,0.3036,4292.0,4291.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361491820,0.3036,4292.3,4291.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757361492016,0.7141,4292.3,4292.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361492209,0.7141,4292.3,4292.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757361492414,0.7141,4292.3,4291.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757361492614,0.7141,4292.3,4291.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757361495614,0.7141,4292.3,4292.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757361496418,0.7141,4292.3,4292.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757361496615,0.7141,4292.3,4292.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757361497217,1.31797513,4292.3,4292.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757361499024,0.5159,4293.1,4293.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757361499317,1.33583244,4293.1,4293.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757361499525,0.7319,4293.1,4293.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757361499722,0.3042,4293.5,4293.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757361500024,0.2117,4293.4,4293.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361501017,1.23183361,4294.6,4293.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361501220,0.126,4295.5,4294.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361501221,1.11959839,4294.4,4294.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361501427,1.33559839,4294.4,4294.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361501927,1.33572171,4294.4,4294.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361502122,0.7319,4294.4,4294.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361505133,0.7319,4294.4,4293.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757361505134,0.7319,4294.4,4293.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757361505623,0.7319,4294.4,4294.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757361505826,0.7319,4294.4,4294.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361506432,0.7319,4294.4,4294.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757361508735,0.7319,4294.4,4293.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757361509030,0.7319,4293.6,4293.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757361509334,0.7319,4293.6,4293.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361510228,0.5159,4292.7,4292.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361510532,0.7319,4292.7,4292.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361511025,0.2117,4292.7,4292.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361511430,0.7319,4292.7,4292.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361512024,0.4277,4292.7,4292.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361512334,0.3042,4293.0,4292.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757361512633,0.8579,4293.5,4292.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757361513030,0.5159,4292.7,4292.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361513230,0.7319,4292.7,4292.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361515534,0.4277,4292.7,4292.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361516035,0.3042,4293.4,4292.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757361516429,0.2117,4292.9,4292.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361517232,0.7319,4292.9,4292.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757361517433,0.7319,4292.9,4292.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361517834,0.342,4292.5,4292.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757361518031,0.7319,4292.5,4292.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361518228,0.7319,4292.5,4292.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757361518439,0.8579,4292.5,4292.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757361519237,0.8579,4292.5,4292.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757361519536,0.8579,4292.5,4292.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757361520332,0.8579,4292.5,4292.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757361520639,0.4277,4292.5,4292.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361520841,0.7319,4292.5,4292.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361521141,0.8579,4292.5,4291.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757361521737,0.3042,4291.8,4291.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757361522039,0.7319,4291.7,4291.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757361522940,0.7319,4291.7,4291.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361525040,0.2117,4291.7,4291.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361526242,0.7295,4291.7,4291.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361526747,0.2117,4291.7,4291.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757361528440,15.026,4292.5,4291.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757361528646,0.7313,4292.4,4292.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757361528946,0.7313,4292.4,4292.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757361529347,0.7313,4292.4,4292.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757361530644,0.7313,4292.4,4292.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757361530845,0.2135,4292.4,4292.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361531743,0.5241,4292.4,4292.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361532649,0.7313,4292.4,4292.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361532843,0.3106,4293.4,4292.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757361533048,0.7313,4292.7,4292.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361536246,1.33481442,4292.7,4292.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361536544,0.7313,4292.7,4292.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361536845,1.33482903,4292.7,4292.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361537243,0.81702903,4292.7,4292.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361537445,0.3106,4293.4,4292.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361537745,1.12807566,4293.3,4293.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361537942,0.5241,4293.3,4293.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361538649,1.12842106,4293.3,4293.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361539548,1.33562106,4293.3,4293.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361539943,0.60432106,4293.3,4293.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361540346,1.23183361,4294.3,4294.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361540544,0.4976571,4295.0,4294.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361540743,0.4976571,4295.0,4294.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361540744,1.33635351,4294.9,4294.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361541348,0.2072,4293.8,4293.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361541553,0.7313,4293.8,4293.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361542242,0.7313,4293.8,4293.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757361542448,0.7313,4293.8,4293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757361543444,0.7313,4293.8,4293.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757361543647,0.7313,4293.8,4293.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361544149,0.7313,4293.8,4293.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361544448,0.7313,4292.9,4292.8,33.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757361544648,0.2135,4292.9,4292.8,33.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757361545850,0.7313,4292.9,4292.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757361546052,0.7313,4292.6,4292.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361546256,0.3106,4293.4,4292.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361547159,0.7313,4292.7,4292.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361547452,0.1205,4292.5,4291.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757361547653,0.2135,4291.7,4291.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361547850,0.3106,4292.0,4291.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757361548153,0.7313,4291.8,4291.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361548355,0.1165,4291.7,4291.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361548557,0.4207,4290.7,4290.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361548852,0.7313,4290.4,4290.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757361549053,0.7313,4290.4,4290.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757361549260,0.3106,4290.3,4289.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361549555,0.7313,4290.3,4290.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757361550455,0.7313,4290.3,4289.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361550651,0.1205,4290.5,4289.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361550652,0.3106,4290.2,4289.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361550854,0.3106,4290.2,4289.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361551451,0.2135,4289.7,4289.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361552656,0.5241,4289.7,4289.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361552850,0.3106,4290.2,4289.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361553051,0.3536,4290.5,4289.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361553256,0.3106,4290.4,4289.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361553456,15.4476,4290.9,4290.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361553657,15.8683,4290.9,4290.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757361553851,15.8683,4290.9,4290.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757361554050,15.8683,4290.9,4290.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361554252,15.6313,4290.9,4290.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361554658,0.7313,4290.2,4289.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361554859,0.7313,4290.2,4290.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757361555062,0.7313,4290.2,4289.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757361555262,0.7313,4290.1,4290.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757361555460,0.1205,4290.5,4288.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757361555461,0.1205,4290.0,4288.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757361555759,0.7313,4289.6,4289.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757361555961,0.4207,4289.6,4289.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757361556155,0.2135,4289.6,4289.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757361556557,0.3106,4289.9,4289.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757361556757,1.0775,4290.5,4290.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361556948,0.8405,4290.5,4290.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361557148,0.8405,4290.5,4290.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361557360,0.72,4290.4,4290.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361557559,0.72,4290.4,4290.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757361557961,0.72,4290.4,4289.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361558263,0.72,4290.4,4289.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361559457,0.72,4290.4,4289.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361563966,0.4051,4290.4,4290.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361564565,0.72,4290.4,4290.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361565661,0.72,4290.4,4289.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361565868,0.72,4290.3,4290.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361566373,0.72,4290.3,4289.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361567469,0.1165,4290.2,4289.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361567672,0.72,4289.7,4289.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361567872,0.72,4289.7,4289.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361567873,0.4051,4289.7,4289.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361568073,0.4051,4289.7,4289.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361568476,0.72,4289.7,4289.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757361568670,0.72,4289.7,4289.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361569374,0.2085,4289.8,4289.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361570063,0.1165,4290.2,4289.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757361570269,0.4354,4291.5,4290.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757361570475,0.5234,4291.5,4291.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361570670,0.2085,4291.5,4291.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361570971,0.5234,4291.8,4291.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361572071,0.72,4292.3,4292.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361572475,0.3149,4292.2,4291.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361572778,0.72,4292.0,4291.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361573071,0.2085,4292.1,4292.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757361573275,0.72,4292.1,4292.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361576179,0.2085,4292.1,4292.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361576777,0.72,4292.1,4292.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361578268,0.8402,4293.0,4292.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361578475,1.44182305,4293.0,4292.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361578870,1.44182305,4293.0,4292.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361579070,0.8402,4293.0,4292.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361579276,0.5253,4293.0,4292.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361579472,1.1266758,4293.0,4292.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757361579673,15.0202,4293.5,4293.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757361579867,15.7402,4293.5,4293.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361580070,16.34169383,4293.5,4293.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361580266,15.7402,4293.5,4293.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361581079,19.7402,4293.5,4292.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757361581266,0.72,4292.4,4292.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757361582072,0.72,4292.4,4292.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361582780,0.1202,4293.0,4292.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757361583083,0.72,4292.5,4292.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361584784,0.72,4293.4,4293.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757361585482,15.62,4293.9,4293.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757361586376,15.62,4293.9,4293.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361586572,0.3006,4293.4,4292.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361586783,0.3006,4293.8,4293.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757361586978,0.1988,4293.5,4293.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757361587178,0.4994,4293.5,4293.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757361587479,0.4994,4293.8,4293.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757361587684,0.4994,4293.8,4293.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757361587879,0.6965,4293.8,4293.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757361588078,0.3006,4293.7,4293.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361588281,0.6965,4293.7,4293.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757361588780,15.0988,4293.9,4293.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757361588986,15.5965,4293.9,4293.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757361589282,15.5965,4293.9,4293.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757361589481,0.4994,4293.1,4293.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757361589679,0.4313,4293.5,4293.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757361589887,0.4994,4293.5,4293.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757361590681,0.8272,4293.5,4292.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361590883,0.8272,4293.5,4293.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757361591081,0.6965,4293.5,4293.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757361591282,0.8272,4293.5,4293.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361591784,0.8272,4293.5,4292.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361593184,0.8272,4293.5,4293.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361593377,0.5266,4293.5,4292.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757361593582,0.5266,4293.5,4292.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361593984,0.3006,4293.4,4292.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361594288,0.6965,4292.7,4292.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361594484,0.6965,4292.7,4292.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757361594879,15.5965,4292.7,4292.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361595090,15.5965,4292.7,4291.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757361595394,15.5965,4292.7,4291.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757361595693,0.3006,4292.4,4291.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757361595885,0.6965,4292.4,4292.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757361596388,0.1988,4292.4,4292.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757361596584,0.4994,4292.4,4292.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757361597187,0.6965,4292.4,4291.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757361597780,0.6965,4292.4,4292.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757361598387,0.6965,4292.4,4291.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757361599285,0.6965,4292.4,4292.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757361599484,0.3006,4292.8,4292.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757361599687,0.3006,4293.9,4292.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1757361599889,15.2006,4294.9,4292.7,33.797]
["bitfinex-derivatives","ETHF0:USTF0",1757361600087,0.3006,4294.9,4293.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1757361600389,0.4313,4296.0,4293.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757361600594,0.4313,4296.0,4294.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757361600789,0.4313,4296.0,4294.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1757361601092,0.4313,4296.0,4294.4,36.99506526]
["bitfinex-derivatives","ETHF0:USTF0",1757361601293,0.4313,4296.0,4294.4,36.57595526]
["bitfinex-derivatives","ETHF0:USTF0",1757361601497,0.4313,4296.0,4294.5,0.23281999]
["bitfinex-derivatives","ETHF0:USTF0",1757361601792,0.3006,4295.9,4294.5,3.21797293]
["bitfinex-derivatives","ETHF0:USTF0",1757361601995,0.1307,4296.0,4294.6,0.65190999]
["bitfinex-derivatives","ETHF0:USTF0",1757361602190,0.1307,4296.0,4294.6,3.21797293]
["bitfinex-derivatives","ETHF0:USTF0",1757361602384,0.1307,4296.0,4294.6,2.98515294]
["bitfinex-derivatives","ETHF0:USTF0",1757361602385,0.3006,4295.9,4294.6,2.98515294]
["bitfinex-derivatives","ETHF0:USTF0",1757361602591,0.3006,4294.9,4294.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757361602790,0.1307,4295.0,4294.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757361603294,0.4313,4294.5,4294.4,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1757361603789,4.1307,4294.5,4292.7,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1757361603989,0.3006,4294.4,4292.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757361605290,0.3006,4294.4,4292.7,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1757361605490,0.1307,4294.5,4291.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1757361605700,0.3006,4294.4,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757361605997,0.53356,4294.4,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757361606198,0.23294,4294.3,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757361606398,0.3006,4294.1,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757361606600,0.3006,4293.9,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757361607299,0.3006,4293.7,4291.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1757361607502,0.3006,4293.8,4292.3,0.00349491]
["bitfinex-derivatives","ETHF0:USTF0",1757361607707,0.3006,4292.4,4292.3,0.00349491]
["bitfinex-derivatives","ETHF0:USTF0",1757361614001,0.4313,4293.0,4292.3,4.00349491]
["bitfinex-derivatives","ETHF0:USTF0",1757361614200,0.4313,4293.5,4292.4,4.23296]
["bitfinex-derivatives","ETHF0:USTF0",1757361614400,0.1307,4294.5,4292.9,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1757361614401,0.3006,4294.4,4292.9,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1757361614606,0.1307,4294.5,4293.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1757361614809,0.3006,4294.4,4293.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757361615002,0.3006,4294.4,4293.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361615906,0.3006,4294.4,4293.6,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1757361616107,0.3006,4294.4,4293.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1757361616605,0.3006,4294.4,4293.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1757361617199,15.0307,4295.0,4294.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1757361617200,0.3136,4294.9,4294.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1757361617399,0.3136,4295.3,4294.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1757361617600,0.3136,4295.3,4294.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1757361617811,0.1307,4296.0,4295.1,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1757361617812,0.4443,4296.0,4295.1,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1757361618105,0.4443,4296.0,4295.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757361618299,0.4424,4296.5,4295.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1757361618605,0.4424,4296.5,4295.1,0.00349491]
["bitfinex-derivatives","ETHF0:USTF0",1757361618606,0.4424,4296.5,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361618809,0.4424,4296.5,4296.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361618810,0.3136,4296.4,4296.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361619099,0.1288,4296.5,4296.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361619304,0.3136,4296.4,4296.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361619605,0.3136,4296.9,4296.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1757361619806,0.3136,4296.9,4296.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757361620404,0.3136,4296.9,4296.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1757361620705,0.3136,4296.9,4296.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757361620905,0.3136,4296.9,4296.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1757361621408,0.3136,4296.9,4296.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757361621704,0.3136,4296.9,4296.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1757361622104,0.1288,4297.5,4296.0,0.65896]
["bitfinex-derivatives","ETHF0:USTF0",1757361622306,0.3136,4296.9,4296.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361622509,0.3136,4296.9,4296.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361622805,0.1288,4296.5,4296.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361623104,0.3136,4296.4,4296.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361623700,0.3136,4296.4,4295.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1757361624009,0.3136,4296.4,4295.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361624300,0.1288,4296.5,4295.4,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1757361624495,0.3136,4296.4,4295.4,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1757361624696,0.1288,4296.5,4295.4,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1757361624901,0.3136,4296.4,4295.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361625200,0.3136,4295.9,4295.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361625600,0.3136,4295.9,4295.1,0.00349491]
["bitfinex-derivatives","ETHF0:USTF0",1757361625807,0.3136,4295.9,4295.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361626009,0.1288,4295.5,4295.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361626205,0.4424,4296.0,4295.5,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757361626402,0.1288,4296.0,4295.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361626603,0.3136,4295.9,4295.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361626903,0.1288,4296.0,4295.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361627106,0.3136,4295.9,4295.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361627304,0.1288,4296.0,4295.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361627305,0.3136,4296.4,4295.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1757361627703,0.1288,4296.5,4295.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361627902,0.3136,4296.4,4295.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361628100,0.1288,4296.5,4295.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757361628408,0.1288,4296.5,4296.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1757361628810,0.3136,4296.4,4296.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1757361629108,0.1288,4296.5,4296.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757361629507,0.3136,4296.4,4295.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361629899,0.3136,4296.4,4296.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757361630310,0.3136,4296.4,4296.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1757361630704,0.1288,4296.5,4296.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1757361631612,0.3136,4296.4,4296.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1757361632312,0.3136,4296.9,4296.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1757361632506,0.3136,4296.9,4296.8,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1757361634007,0.241,4299.0,4297.0,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757361634008,0.1288,4299.0,4297.0,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757361634213,0.1288,4300.0,4298.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1757361634416,0.1288,4300.0,4299.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1757361634713,0.1288,4300.0,4299.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1757361635010,0.1288,4300.0,4298.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361635415,0.1288,4300.0,4298.9,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1757361635613,0.1288,4300.0,4298.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361635813,0.1288,4299.5,4299.0,0.24549069]
["bitfinex-derivatives","ETHF0:USTF0",1757361636308,0.1288,4299.5,4299.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361636504,0.3136,4299.4,4299.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361636910,0.1288,4299.5,4299.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361637117,0.3136,4299.4,4299.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361637617,0.3136,4299.9,4299.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361638817,0.3136,4299.9,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361640424,0.3136,4299.9,4299.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361640926,0.3136,4299.9,4299.0,0.00349069]
["bitfinex-derivatives","ETHF0:USTF0",1757361641215,0.3136,4299.9,4299.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361641419,0.1288,4299.5,4299.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361641609,0.3136,4299.4,4299.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361641810,0.3136,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361644014,0.3136,4299.4,4299.0,0.00349069]
["bitfinex-derivatives","ETHF0:USTF0",1757361644415,0.3136,4299.2,4297.2,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1757361644622,0.1288,4299.5,4297.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757361644623,0.3136,4298.9,4297.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757361644827,0.1288,4299.0,4297.3,0.72245208]
["bitfinex-derivatives","ETHF0:USTF0",1757361645018,0.3136,4298.8,4297.3,0.72245208]
["bitfinex-derivatives","ETHF0:USTF0",1757361645315,0.23266,4298.9,4297.3,0.72245208]
["bitfinex-derivatives","ETHF0:USTF0",1757361645517,0.3136,4298.8,4297.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757361645823,0.23266,4298.9,4297.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757361646024,0.57342628,4298.8,4297.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757361646323,0.3173,4298.4,4297.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757361647017,0.3173,4298.4,4297.3,0.72178817]
["bitfinex-derivatives","ETHF0:USTF0",1757361647218,0.1223,4298.5,4297.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757361647419,0.3173,4298.4,4297.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1757361647619,0.3173,4298.4,4297.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361647919,0.3173,4298.4,4297.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361648121,0.3173,4298.9,4297.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757361648314,0.57451115,4298.8,4297.8,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1757361648511,0.3173,4298.9,4298.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757361648717,0.57447021,4298.8,4298.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757361648924,0.3173,4298.9,4298.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757361649122,0.57444341,4298.8,4298.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757361649322,0.3173,4298.9,4298.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361651532,0.3173,4298.9,4297.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757361651830,0.1223,4298.5,4298.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757361652130,0.3173,4298.4,4298.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757361652527,0.3173,4298.4,4298.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361653025,0.4461,4299.0,4298.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361653231,0.3173,4298.8,4298.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361653432,0.4396,4298.5,4298.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361654527,4.1223,4298.5,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361654732,0.3173,4298.4,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361655333,0.1223,4298.5,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361655829,0.3173,4298.4,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361656036,0.1223,4298.5,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361657037,0.3173,4298.9,4298.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361657333,0.3173,4298.7,4298.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757361657530,0.1288,4299.0,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361657729,0.89322209,4298.9,4298.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757361657936,0.57592209,4298.8,4298.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757361658129,0.1988,4298.6,4298.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757361658334,0.72,4298.6,4298.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757361658526,0.72,4298.6,4297.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361658527,0.3173,4298.4,4297.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361658726,0.1988,4297.8,4297.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757361658929,0.5161,4297.8,4297.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757361659127,0.5161,4297.8,4297.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757361660038,0.1223,4298.5,4297.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757361660339,0.72,4297.8,4297.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361660639,0.3173,4297.4,4297.0,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757361660931,0.1223,4297.5,4297.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361661129,0.4396,4298.0,4297.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361661330,0.3173,4297.8,4297.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361661535,0.1223,4297.5,4297.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361661729,0.1223,4297.5,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361661930,0.1223,4297.5,4297.0,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757361662132,0.57685369,4297.4,4297.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361662337,0.1223,4297.5,4297.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361662338,0.8942458,4297.3,4297.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361662930,0.8942458,4297.3,4297.0,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757361662931,0.3173,4297.3,4297.0,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757361663234,0.3173,4297.1,4297.0,33.754]
["bitfinex-derivatives","ETHF0:USTF0",1757361663434,0.89399422,4297.1,4297.0,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757361664136,0.3173,4297.1,4297.0,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757361664332,0.89388689,4297.1,4297.0,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757361664533,4.89388689,4297.1,4296.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361664743,0.1223,4296.0,4295.8,0.18842569]
["bitfinex-derivatives","ETHF0:USTF0",1757361665039,0.4396,4296.0,4295.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361665432,0.1223,4296.0,4295.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361665632,0.4396,4296.0,4295.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361665834,0.3173,4295.9,4295.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361666039,0.3173,4295.4,4294.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361666440,0.1223,4295.5,4294.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361666741,0.3173,4295.4,4294.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361667235,0.1223,4295.5,4294.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361667741,0.3173,4295.4,4294.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361668038,0.1223,4295.5,4295.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361668238,0.3173,4295.4,4295.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361668440,0.1163,4295.8,4295.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361668646,0.4336,4295.8,4295.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361669333,0.4336,4295.8,4295.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361669932,0.4336,4295.8,4295.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361670233,0.1163,4295.8,4295.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361670434,0.1163,4295.8,4295.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361670639,0.1163,4295.8,4295.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757361670836,0.00349069,4296.3,4295.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361671034,0.00349069,4296.3,4295.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361671341,0.00349069,4296.3,4295.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361672136,0.00349069,4296.3,4295.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757361672941,0.00349069,4296.3,4295.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361673840,0.00349069,4296.3,4295.9,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361674040,0.00349069,4296.3,4296.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361674935,0.3173,4297.1,4296.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757361675635,0.3173,4297.1,4295.8,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1757361675636,0.5161,4297.1,4297.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757361675842,0.72,4297.1,4297.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757361676042,0.72,4297.1,4297.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757361677236,0.72,4297.1,4297.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757361677745,0.72,4297.1,4297.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757361679945,0.72,4297.1,4297.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757361681340,0.72,4297.1,4297.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757361681640,0.1223,4297.5,4295.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757361681641,0.2172,4296.0,4295.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757361681841,0.5376,4296.0,4295.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757361682238,0.3204,4296.0,4295.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757361683946,0.8722,4296.0,4295.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757361685641,0.6593,4296.0,4295.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757361685841,0.5376,4296.0,4295.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757361686040,0.1217,4296.5,4295.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757361686041,0.4421,4296.5,4295.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757361686243,0.6593,4296.5,4296.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757361686437,0.6593,4296.5,4296.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757361686947,0.8722,4296.5,4296.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757361688047,0.5518,4296.5,4295.8,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1757361688246,0.8722,4296.0,4295.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757361688446,0.8722,4296.0,4295.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757361688650,0.3204,4295.9,4295.8,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1757361688849,0.3204,4295.9,4295.8,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1757361689049,0.3204,4295.9,4295.8,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1757361689349,0.3204,4295.9,4295.8,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1757361689541,0.3204,4295.9,4295.8,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1757361689742,0.3204,4295.9,4295.8,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1757361692044,0.3204,4295.9,4295.8,34.0718]
["bitfinex-derivatives","ETHF0:USTF0",1757361692246,0.1217,4296.5,4296.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757361692446,0.8722,4296.5,4296.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757361692752,0.3204,4296.4,4295.8,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1757361692947,0.3204,4296.4,4295.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361693252,0.1217,4296.5,4295.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757361693445,0.4301,4296.4,4296.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757361693645,0.7505,4296.4,4296.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757361694956,0.3204,4296.9,4296.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757361695158,0.1217,4297.0,4296.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757361695355,0.3204,4296.9,4296.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757361695650,0.5376,4296.4,4296.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757361696251,0.1217,4297.0,4296.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757361696548,0.5376,4296.4,4296.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757361696747,0.1217,4297.0,4296.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757361697049,0.3395,4297.5,4297.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757361697251,0.8728,4297.5,4297.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757361698941,0.8728,4297.5,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361699548,0.8728,4297.5,4297.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757361699853,0.8728,4297.5,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361701556,0.8728,4297.5,4296.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757361701753,0.3389,4297.0,4296.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757361701958,0.6593,4297.0,4296.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757361702257,0.6593,4297.0,4296.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757361703462,0.6593,4297.0,4296.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757361703652,0.6593,4297.0,4296.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757361703956,0.8722,4297.0,4296.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757361705156,0.8722,4297.0,4296.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757361705358,0.5518,4297.0,4296.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361705558,0.3204,4296.9,4296.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361705865,0.7505,4296.7,4296.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757361706560,0.7505,4296.7,4296.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757361706753,0.7505,4296.7,4296.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757361707760,0.3204,4296.7,4296.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757361707957,0.2987,4296.9,4296.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757361708259,0.2987,4296.9,4296.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757361708461,0.5081,4296.9,4296.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757361709555,0.1223,4297.5,4296.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757361709753,0.7091,4296.9,4296.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757361710359,0.5081,4296.9,4296.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757361711160,0.2987,4297.4,4296.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757361711556,0.5081,4296.9,4296.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757361712350,0.7091,4296.9,4296.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757361713057,0.7091,4296.9,4296.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361713455,0.7091,4296.9,4296.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757361715565,0.7091,4296.9,4296.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757361716561,0.7091,4296.9,4296.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757361717164,0.7091,4296.9,4296.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757361717365,0.7091,4296.9,4296.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757361720166,0.7091,4296.9,4296.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361722674,0.7091,4296.9,4296.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757361723267,0.7091,4296.9,4296.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757361725169,0.7091,4296.9,4296.2,2.3980525]
["bitfinex-derivatives","ETHF0:USTF0",1757361725470,0.8361,4296.0,4295.9,2.0806525]
["bitfinex-derivatives","ETHF0:USTF0",1757361725668,0.5374,4296.0,4295.5,4.993566]
["bitfinex-derivatives","ETHF0:USTF0",1757361725871,0.2987,4295.9,4295.8,33.763]
["bitfinex-derivatives","ETHF0:USTF0",1757361726477,0.2987,4295.9,4295.8,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1757361726675,0.2987,4295.9,4295.8,33.763]
["bitfinex-derivatives","ETHF0:USTF0",1757361728973,0.2987,4295.9,4295.8,34.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757361730175,0.127,4297.0,4296.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757361730474,0.5374,4297.0,4296.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757361730877,0.8361,4297.0,4296.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757361731873,0.8361,4297.0,4296.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757361733078,0.8361,4297.0,4296.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757361733877,0.1223,4297.5,4296.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757361734279,0.5081,4297.0,4296.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757361736478,0.8349,4297.0,4296.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757361737885,0.5362,4297.0,4296.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757361738086,0.51,4296.2,4296.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361738287,0.51,4296.2,4296.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757361738586,0.3039,4296.5,4296.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757361738786,0.8368,4296.5,4296.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757361741886,0.8368,4296.5,4296.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757361742081,0.8368,4296.5,4296.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757361744385,0.8368,4296.5,4296.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757361744586,0.5329,4297.0,4296.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757361744775,0.5329,4297.0,4296.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757361745085,0.5329,4297.0,4296.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757361745284,0.3039,4296.9,4296.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757361745484,0.13,4297.0,4296.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757361745485,0.7068,4296.2,4296.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757361745688,0.7068,4296.2,4296.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757361747086,0.7068,4296.2,4296.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757361747582,0.8368,4296.0,4295.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757361747889,0.8368,4296.0,4295.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757361748282,0.3039,4295.9,4295.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757361748479,0.3039,4295.9,4295.8,33.762]
["bitfinex-derivatives","ETHF0:USTF0",1757361748885,0.51,4296.0,4295.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361749194,0.8368,4296.0,4295.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757361750286,0.8368,4296.0,4295.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361750287,0.3039,4296.0,4295.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361750486,0.13,4296.5,4295.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361750687,0.3361,4296.5,4296.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757361750887,0.3361,4296.5,4296.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757361750888,0.8368,4296.5,4296.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757361752892,0.8368,4296.5,4296.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757361753091,0.51,4296.5,4296.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757361753795,0.64,4296.5,4296.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757361754090,0.8368,4296.5,4296.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757361754289,0.8368,4296.5,4295.8,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1757361754290,0.5329,4296.5,4295.8,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1757361754495,0.8368,4296.0,4295.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757361754790,0.8368,4296.0,4295.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757361754989,0.8368,4296.0,4295.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757361755193,0.13,4296.5,4295.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757361755392,0.4339,4296.5,4296.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757361755587,0.64,4296.5,4296.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757361755786,0.64,4296.5,4296.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757361757894,0.8368,4296.5,4296.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757361759701,0.3039,4296.4,4295.8,33.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757361759898,0.51,4295.9,4295.8,34.06767]
["bitfinex-derivatives","ETHF0:USTF0",1757361760090,0.51,4295.9,4295.8,34.30567]
["bitfinex-derivatives","ETHF0:USTF0",1757361760691,0.51,4295.9,4295.8,34.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757361761084,0.51,4295.9,4295.8,33.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757361761291,0.51,4295.9,4295.8,33.762]
["bitfinex-derivatives","ETHF0:USTF0",1757361765001,0.51,4295.9,4295.8,34.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757361766493,0.51,4295.9,4295.8,33.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757361766690,0.51,4295.9,4295.8,34.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757361766892,0.51,4295.9,4295.8,34.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757361768899,0.51,4295.9,4295.8,33.762]
["bitfinex-derivatives","ETHF0:USTF0",1757361770697,0.4113,4295.2,4295.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757361770999,0.7217,4295.2,4295.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757361771594,0.7217,4295.2,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757361772594,0.7217,4295.2,4295.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757361772796,0.3104,4295.2,4295.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757361774298,0.5241,4295.2,4295.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757361775298,0.1213,4295.5,4295.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757361775600,0.5241,4295.4,4295.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361775804,0.5241,4295.4,4295.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757361776103,0.7217,4295.4,4295.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757361776993,0.13,4296.0,4295.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361777295,0.5413,4296.5,4296.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757361777603,0.8517,4296.5,4296.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757361778595,0.4404,4296.5,4296.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757361778797,0.1213,4297.5,4296.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757361779002,0.8517,4297.0,4296.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757361779201,0.5241,4297.0,4296.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361779405,0.843,4297.0,4296.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757361780303,0.843,4297.0,4296.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1757361780304,5.07572,4297.0,4296.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1757361780601,0.5326,4296.5,4296.4,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1757361780806,0.843,4296.5,4296.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757361782997,0.843,4296.5,4296.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1757361786703,0.3104,4296.4,4295.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757361786910,0.7217,4295.2,4295.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757361787108,0.7217,4295.2,4295.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757361787304,0.7217,4295.2,4295.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757361787505,0.3104,4295.1,4295.0,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1757361787705,0.3104,4295.1,4295.0,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1757361788109,0.843,4295.0,4294.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757361788307,0.843,4295.0,4293.8,2.0806525]
["bitfinex-derivatives","ETHF0:USTF0",1757361788308,0.843,4294.0,4293.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757361788609,0.1213,4294.5,4293.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361788912,0.843,4294.5,4294.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757361790709,0.3104,4294.5,4294.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361791012,0.6454,4294.5,4294.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361791214,0.843,4294.5,4294.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757361791410,0.843,4294.5,4294.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757361791912,0.843,4294.5,4294.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757361793516,0.843,4294.5,4294.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757361795014,0.843,4294.5,4294.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757361795707,0.6454,4294.5,4294.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757361795908,0.1213,4295.0,4294.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757361796115,0.5355,4294.9,4294.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757361796417,0.7436,4294.9,4294.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757361798409,0.7436,4294.9,4294.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757361798804,0.7436,4294.9,4294.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757361799112,0.7436,4294.9,4294.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757361799511,0.7436,4294.9,4294.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757361803405,0.7436,4294.9,4293.2,2.0806525]
["bitfinex-derivatives","ETHF0:USTF0",1757361803612,0.7436,4293.8,4293.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361803915,0.5355,4293.8,4293.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757361804117,0.3218,4293.8,4293.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757361804309,0.3218,4293.9,4293.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361804515,0.3218,4293.9,4293.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361806220,0.5355,4293.9,4293.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361806419,0.7436,4293.9,4293.6,33.53]
["bitfinex-derivatives","ETHF0:USTF0",1757361806628,0.123,4294.0,4293.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757361806920,0.8666,4293.0,4292.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757361807315,0.8666,4293.0,4292.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757361807522,0.3218,4293.4,4292.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757361807708,0.7436,4293.4,4293.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757361810314,0.7436,4293.4,4293.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757361810510,0.123,4294.0,4293.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757361810722,0.123,4295.5,4294.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361811017,0.4218,4295.0,4294.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361811717,0.5448,4295.0,4294.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757361812222,0.5448,4295.0,4294.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361812822,0.8666,4295.0,4294.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361814821,0.8666,4295.0,4294.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361814822,0.3218,4294.9,4294.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361815018,0.7436,4294.4,4294.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361815418,0.3218,4294.9,4294.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361815618,0.5355,4294.9,4294.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361816120,0.3218,4293.9,4293.6,33.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757361816320,0.7436,4293.7,4293.6,33.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757361817319,0.2137,4293.7,4293.6,33.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757361817523,0.5355,4294.1,4294.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361817724,0.7436,4294.1,4294.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361820117,0.4218,4294.1,4294.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757361820325,0.123,4294.5,4294.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757361820524,0.2137,4294.4,4294.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361820825,0.3218,4294.7,4294.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361821016,0.3218,4295.4,4294.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757361821215,0.2137,4294.7,4294.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361821414,0.7436,4294.7,4294.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757361821720,0.7436,4294.7,4294.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757361822121,0.3218,4294.6,4294.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361822321,0.7436,4294.4,4294.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757361822918,0.7436,4294.4,4294.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757361823118,0.7436,4293.7,4293.6,33.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757361823525,0.7436,4293.7,4293.6,34.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757361823925,0.2137,4293.7,4293.6,34.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757361824125,0.2137,4294.1,4294.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757361824925,0.3218,4294.4,4294.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757361825131,0.7436,4294.9,4294.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757361826118,0.7436,4294.9,4294.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757361827333,0.7072,4294.8,4294.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757361828134,0.2992,4294.7,4294.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757361828319,0.7072,4294.2,4294.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757361829129,0.7072,4294.2,4294.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757361829332,0.7072,4294.2,4294.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361829524,0.408,4294.2,4294.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361829932,0.7072,4294.2,4294.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361832124,0.7072,4294.2,4293.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757361832331,0.2992,4294.1,4293.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757361832529,0.7072,4293.9,4293.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757361833225,0.7072,4293.9,4293.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757361834124,0.7072,4293.9,4293.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757361836934,0.7072,4293.9,4293.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757361837138,0.408,4293.2,4293.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757361837332,0.7072,4293.2,4293.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757361837740,0.7072,4293.2,4293.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757361838037,0.7072,4293.2,4293.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757361838231,0.7072,4293.2,4293.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361839836,0.2033,4293.2,4293.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361840042,0.1189,4294.0,4293.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757361840236,0.2033,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361843139,0.7072,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361844439,0.7072,4293.3,4292.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757361844630,0.408,4293.1,4293.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757361844836,0.7072,4293.1,4293.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361845329,0.7072,4293.1,4293.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757361846139,0.7072,4293.1,4293.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757361846936,0.2992,4293.4,4293.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757361847137,0.2992,4293.7,4293.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757361847446,0.2033,4293.7,4293.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361848043,0.2992,4294.0,4293.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757361848646,0.5025,4294.0,4293.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757361848838,0.7072,4294.0,4293.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361849041,0.8261,4294.0,4293.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361849439,0.8261,4294.0,4293.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757361849741,0.8261,4294.0,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361849742,0.2033,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361849946,0.5025,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361850142,0.7072,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757361850747,0.7072,4293.3,4293.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757361850945,0.7072,4293.3,4293.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757361851248,0.7072,4293.3,4293.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757361851838,0.7072,4293.3,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361852135,0.7072,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361855042,0.7072,4292.9,4292.8,0.38263856]
["bitfinex-derivatives","ETHF0:USTF0",1757361855242,0.2992,4293.3,4292.8,0.90743856]
["bitfinex-derivatives","ETHF0:USTF0",1757361855444,15.308,4293.4,4293.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757361855650,15.6072,4293.4,4293.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757361856343,0.7072,4293.4,4293.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757361856743,0.7072,4293.4,4293.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757361856942,0.7072,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361857153,0.7218,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757361862858,4.7218,4292.9,4291.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757361863047,0.58607594,4292.8,4291.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757361863249,0.7218,4291.9,4291.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757361864055,0.4253,4291.7,4291.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1757361864251,0.4253,4291.4,4291.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757361864452,0.7218,4291.4,4291.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757361864654,0.7218,4290.7,4290.6,0.99162937]
["bitfinex-derivatives","ETHF0:USTF0",1757361864854,0.7218,4290.7,4290.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757361865153,0.4253,4290.7,4290.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757361867858,0.214695,4291.1,4291.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757361868456,0.7218,4291.0,4290.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757361868659,0.8483,4291.0,4290.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757361869063,0.8483,4291.0,4289.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757361869858,0.8483,4291.0,4289.5,33.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757361870062,0.8483,4291.0,4290.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757361871158,0.7218,4291.0,4290.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757361871375,0.7218,4291.0,4290.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757361872563,0.7218,4291.0,4289.5,33.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757361872769,0.8483,4291.0,4290.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757361872969,0.8483,4291.0,4289.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757361872970,0.2965,4290.3,4289.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757361873168,0.2965,4290.3,4289.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757361873470,0.2965,4290.3,4290.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757361873471,0.7218,4290.3,4290.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757361874064,0.7218,4290.3,4290.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757361874669,0.2965,4290.2,4289.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757361874870,0.7218,4290.2,4290.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757361875265,0.7218,4290.2,4290.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757361876567,0.7218,4290.2,4289.5,33.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757361876768,0.7218,4290.2,4290.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757361876977,0.7218,4290.2,4290.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757361878072,0.7218,4290.2,4290.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757361879276,0.7218,4290.2,4290.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757361879481,0.7218,4290.2,4290.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757361879869,0.2112,4290.2,4290.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757361881573,0.7218,4290.2,4290.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757361882066,0.4253,4290.2,4290.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757361882271,0.7218,4290.2,4290.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757361882472,0.7218,4290.2,4289.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757361882673,0.7218,4290.1,4290.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757361882875,0.7218,4290.1,4290.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757361883077,0.7218,4290.1,4290.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757361883278,0.7218,4290.1,4290.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757361884875,0.1189,4290.0,4289.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757361885070,0.5518,4288.5,4288.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757361885276,0.5518,4288.5,4287.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757361885277,0.2112,4287.7,4287.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757361886383,0.003495,4288.1,4287.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757361886384,0.305495,4288.1,4287.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757361886574,0.1999,4287.8,4287.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757361887083,0.1999,4287.8,4287.7,1.00895185]
["bitfinex-derivatives","ETHF0:USTF0",1757361887288,0.003495,4288.1,4288.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757361887575,0.003495,4288.1,4288.0,1.13895185]
["bitfinex-derivatives","ETHF0:USTF0",1757361889884,0.003495,4288.1,4288.0,5.13887728]
["bitfinex-derivatives","ETHF0:USTF0",1757361890978,0.003495,4288.1,4288.0,1.13887728]
["bitfinex-derivatives","ETHF0:USTF0",1757361891383,0.003495,4288.1,4288.0,5.13887728]
["bitfinex-derivatives","ETHF0:USTF0",1757361891883,0.003495,4288.1,4288.0,5.37687728]
["bitfinex-derivatives","ETHF0:USTF0",1757361892684,0.1165,4288.5,4288.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757361892886,0.1165,4288.5,4288.4,1.00887728]
["bitfinex-derivatives","ETHF0:USTF0",1757361893479,0.3164,4288.5,4288.4,1.00887728]
["bitfinex-derivatives","ETHF0:USTF0",1757361894080,0.827,4288.5,4288.4,1.00887728]
["bitfinex-derivatives","ETHF0:USTF0",1757361894281,0.3164,4288.5,4288.4,1.00887728]
["bitfinex-derivatives","ETHF0:USTF0",1757361894687,0.827,4288.5,4288.4,1.00887728]
["bitfinex-derivatives","ETHF0:USTF0",1757361894887,0.525,4288.5,4288.4,1.00887728]
["bitfinex-derivatives","ETHF0:USTF0",1757361895586,0.1165,4288.5,4288.4,1.00887728]
["bitfinex-derivatives","ETHF0:USTF0",1757361901385,0.5019,4289.9,4289.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757361901583,0.7105,4289.9,4289.8,0.68407728]
["bitfinex-derivatives","ETHF0:USTF0",1757361901889,1.29341403,4289.9,4289.8,1.00887728]
["bitfinex-derivatives","ETHF0:USTF0",1757361902288,1.29341403,4289.9,4289.8,0.28557728]
["bitfinex-derivatives","ETHF0:USTF0",1757361903290,1.29341403,4289.9,4289.8,0.28638334]
["bitfinex-derivatives","ETHF0:USTF0",1757361903789,5.29341403,4289.9,4288.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757361903986,0.7105,4289.0,4288.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757361904791,0.7105,4289.0,4288.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757361905085,0.7105,4289.0,4288.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757361910605,1.35623722,4290.5,4290.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757361910606,0.8285,4290.5,4290.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757361910903,0.8285,4290.5,4289.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757361911093,0.58404124,4290.4,4289.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757361911295,0.302,4290.3,4289.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757361912095,0.7105,4290.3,4290.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757361912796,0.118,4291.0,4290.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757361912797,0.302,4290.8,4290.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757361913001,0.302,4290.8,4290.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757361913195,0.7105,4290.4,4290.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757361913795,0.7105,4290.4,4289.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757361916293,0.7105,4290.4,4290.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757361916498,0.7105,4290.4,4290.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757361916797,0.1999,4290.4,4290.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757361917502,0.118,4291.0,4290.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757361917705,0.3099,4290.9,4290.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757361917899,0.2159,4290.5,4290.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361922005,0.4211,4290.5,4290.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361923099,0.118,4291.0,4290.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757361923404,14.802805,4333.7,4290.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757361923405,1.23823722,4292.9,4291.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757361923604,0.2159,4291.9,4291.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361924603,0.2159,4292.0,4291.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757361924799,0.2159,4292.0,4291.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361925209,0.731,4292.5,4292.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757361925408,0.731,4292.5,4292.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361927922,0.8501,4292.5,4292.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757361929314,0.8501,4292.5,4292.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757361929609,0.731,4292.2,4292.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757361930310,0.731,4292.2,4292.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361934013,0.731,4292.2,4292.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757361934206,0.731,4292.2,4291.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757361934207,0.731,4292.2,4291.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757361934602,0.3099,4291.9,4291.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757361934812,0.731,4291.2,4291.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757361935410,0.731,4291.2,4291.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757361935808,0.731,4291.2,4291.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361936012,0.731,4291.2,4290.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757361936712,0.731,4291.2,4291.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361937308,0.4211,4291.2,4291.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361938511,0.2159,4291.2,4291.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361939312,0.2159,4291.2,4291.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757361939313,0.731,4291.2,4291.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757361939815,0.731,4291.2,4291.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361940718,0.731,4291.2,4290.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757361941019,0.731,4291.2,4290.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757361941020,0.5258,4290.2,4290.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361941414,0.2159,4290.2,4290.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361943516,0.731,4290.2,4290.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361944322,0.731,4290.2,4289.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757361944323,0.1191,4290.0,4289.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757361944516,0.8501,4290.0,4289.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757361945620,0.731,4290.0,4289.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361947722,0.2159,4290.0,4289.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757361947915,0.5161,4290.4,4290.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757361948120,0.7127,4290.4,4290.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361948422,0.7127,4290.4,4290.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757361949417,0.7127,4290.4,4290.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757361950118,0.7127,4290.4,4289.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757361951515,0.7127,4290.4,4290.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757361952021,0.7127,4290.4,4290.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361952720,0.4101,4290.4,4290.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361953224,0.3026,4290.7,4290.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361953524,0.2135,4290.5,4290.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361953724,0.5161,4290.5,4290.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361955720,0.7127,4290.5,4290.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361956923,0.1191,4291.5,4290.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361957127,0.3026,4292.1,4292.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757361957429,0.5161,4292.1,4292.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757361957626,0.7127,4292.1,4292.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757361957824,0.7127,4292.1,4292.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361960028,0.7127,4292.1,4292.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757361960229,0.2135,4292.1,4292.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757361960624,0.5161,4292.1,4292.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757361960928,0.7127,4292.1,4292.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757361963233,0.7127,4292.1,4292.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361965332,0.7127,4292.9,4292.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757361965539,1.29694516,4292.9,4292.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757361966032,1.29694516,4292.9,4292.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757361966228,1.29694516,4292.9,4292.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757361966229,0.7127,4292.9,4292.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757361966434,0.7127,4292.9,4292.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757361966835,0.7127,4292.9,4292.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757361967737,0.7127,4292.9,4292.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757361967939,0.7127,4292.9,4292.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757361968337,0.7127,4292.9,4292.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757361970539,0.7127,4292.9,4291.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757361970540,0.2135,4291.6,4291.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757361970937,0.3026,4291.8,4291.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757361971129,0.2135,4291.7,4291.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757361971342,0.5161,4291.7,4291.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361971649,0.7127,4291.7,4291.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361972336,0.7127,4291.7,4291.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757361972541,0.1225,4291.5,4290.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757361972729,0.3026,4291.4,4290.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757361972933,0.7127,4290.8,4290.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361973630,0.7127,4291.9,4291.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757361973840,0.7127,4291.9,4291.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361975344,0.2135,4291.9,4291.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361975642,1.23823722,4293.6,4292.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757361975839,0.2135,4292.2,4292.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361976240,0.7447,4292.2,4292.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757361976438,0.4207,4292.2,4291.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757361976634,0.5417,4292.9,4292.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757361976839,0.7489,4292.9,4292.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757361977146,0.7489,4292.9,4292.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757361977444,0.7489,4292.9,4292.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361978342,0.7489,4292.9,4291.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757361978343,0.2177,4291.8,4291.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361979037,0.7489,4291.8,4291.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361979236,0.2177,4291.8,4291.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361983653,0.5417,4291.8,4291.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361983955,0.7489,4291.8,4291.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361984160,0.7489,4291.8,4291.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361985548,0.7489,4291.8,4291.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757361986154,0.7489,4291.8,4291.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361986759,0.7489,4291.7,4291.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757361986958,0.7489,4291.7,4291.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757361987354,0.7489,4291.7,4291.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361991061,0.2177,4291.7,4291.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361993962,0.7489,4291.7,4291.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361994264,0.7489,4291.7,4291.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757361994460,0.7489,4291.7,4291.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361995169,0.7489,4291.7,4291.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757361995561,0.7489,4291.7,4291.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361996262,0.7489,4291.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361996263,0.7489,4290.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361997472,0.2177,4290.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361997669,0.324,4291.4,4290.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361997962,0.324,4291.4,4291.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361997963,0.7489,4291.4,4291.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361998169,1.33348042,4291.4,4290.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757361998360,0.2177,4290.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361998561,0.7489,4290.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361999362,0.2177,4290.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361999562,0.5417,4290.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757361999861,0.5417,4290.7,4290.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757361999862,0.7489,4290.7,4290.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757362000257,0.7489,4290.7,4290.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757362000667,0.7489,4290.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757362002059,0.4249,4290.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757362002259,0.7489,4290.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757362003562,0.2177,4290.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757362004768,0.7489,4290.7,4290.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757362005667,0.1229,4291.5,4290.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757362005867,0.5417,4290.8,4290.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757362006067,0.7489,4290.8,4290.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757362008772,0.7489,4290.8,4290.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757362008971,0.4249,4290.8,4290.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757362009172,0.7351,4290.7,4290.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757362009575,0.7351,4290.7,4290.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362009770,0.2117,4290.7,4290.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362010871,0.7351,4290.7,4290.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362013870,0.4285,4290.7,4290.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757362014176,0.2117,4290.3,4290.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757362014380,0.7351,4290.3,4290.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757362014572,0.7351,4290.3,4290.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757362014774,0.7351,4290.3,4290.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757362015674,0.4285,4290.3,4290.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757362015873,0.3066,4290.2,4290.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757362016079,0.7351,4290.2,4290.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757362016673,0.7351,4290.2,4290.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757362017278,0.7351,4290.2,4290.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362019073,0.3066,4290.9,4290.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757362019382,1.31861307,4290.8,4290.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757362019582,0.7351,4290.6,4290.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757362019977,0.1196,4290.5,4290.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757362020182,0.7351,4290.2,4290.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362021077,0.7351,4290.2,4289.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757362021272,0.7351,4290.2,4289.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757362021470,0.4285,4290.2,4290.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757362022082,0.7351,4290.2,4290.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757362022283,0.7351,4290.2,4290.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757362022486,0.7351,4290.2,4290.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362025883,0.7351,4290.2,4289.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757362026080,0.7351,4289.9,4289.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757362026276,0.7351,4289.9,4289.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757362026488,0.7351,4289.9,4289.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757362027482,0.4285,4289.9,4289.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757362027690,0.7351,4290.4,4290.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757362027986,1.55252452,4290.4,4290.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757362028184,1.31943451,4290.4,4290.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757362029386,0.58433451,4290.4,4290.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362029582,0.2117,4291.5,4291.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362029788,0.5183,4291.8,4291.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757362029989,0.5183,4291.8,4291.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362030189,1.31966187,4291.8,4291.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362031082,1.01306187,4291.8,4291.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362031389,0.79626187,4291.8,4291.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362032290,0.2117,4291.8,4291.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362032883,0.3066,4292.1,4291.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362032884,0.3066,4292.1,4291.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757362033190,0.4285,4292.5,4292.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362033386,0.79610094,4292.5,4292.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362033591,0.2117,4292.5,4292.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362035885,0.7351,4292.5,4292.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757362036994,0.8567,4292.5,4292.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757362037185,0.7369,4292.5,4292.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362038994,0.8567,4292.5,4292.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362039493,0.7369,4292.5,4292.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362039991,0.8567,4292.5,4292.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362040490,0.714,4293.4,4293.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362041086,0.2043,4293.4,4293.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362041791,0.5127,4293.7,4293.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757362041992,0.2043,4293.7,4293.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362042190,0.3084,4294.0,4293.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757362042390,0.2043,4294.0,4293.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362042690,0.4056,4294.0,4293.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362042887,0.714,4294.0,4293.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362043082,0.2043,4294.0,4293.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362043287,0.5127,4294.3,4294.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362043887,0.714,4294.3,4294.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362044091,0.714,4294.3,4293.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757362044288,0.714,4294.3,4293.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757362045692,0.714,4294.3,4294.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757362046494,0.714,4294.3,4294.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757362047491,0.714,4294.3,4294.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757362049194,0.714,4293.2,4293.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362053695,0.714,4293.2,4293.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757362054194,0.714,4293.2,4293.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757362054390,0.714,4293.2,4292.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757362054697,0.4056,4292.8,4292.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757362054892,0.714,4292.8,4292.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757362055699,0.4056,4292.8,4292.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362056002,0.2043,4292.8,4292.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362057601,0.4056,4292.8,4292.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757362057905,0.714,4292.8,4292.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362060906,0.4056,4292.8,4292.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362061098,0.2043,4292.8,4292.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362061300,0.3084,4293.1,4292.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362061496,0.5127,4293.1,4293.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757362061700,0.5127,4293.1,4293.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362061902,1.09707011,4293.1,4293.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362062401,1.29837011,4293.1,4293.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362062909,0.714,4292.6,4292.1,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1757362063112,0.714,4292.2,4292.1,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1757362063411,0.1198,4293.5,4292.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757362063605,0.5847658,4293.4,4292.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757362063803,1.2987658,4293.3,4293.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757362064203,1.2987658,4293.3,4292.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757362064204,1.2987658,4293.3,4292.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757362064497,0.714,4292.7,4292.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757362064701,0.714,4292.7,4292.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757362065905,0.3084,4292.4,4292.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757362066103,0.401,4291.9,4291.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757362066307,0.7092,4291.9,4291.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757362066506,0.2031,4291.9,4291.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757362068115,0.3082,4292.2,4292.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362068309,0.2031,4292.2,4292.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362069010,0.5113,4292.2,4292.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362069710,0.7092,4292.2,4292.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362077018,0.7092,4292.2,4291.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757362077319,0.7092,4292.2,4292.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757362079217,5.52674141,4292.2,4291.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757362079412,0.7092,4291.6,4291.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757362079618,0.7092,4291.6,4291.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362080310,0.401,4291.2,4291.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362080510,0.7092,4291.2,4291.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362080710,0.2031,4291.2,4291.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362081820,0.2031,4291.3,4291.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362086121,0.3082,4291.5,4291.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757362086320,0.5113,4291.4,4291.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362087517,0.7092,4291.4,4291.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362090719,0.1268,4292.0,4291.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757362090923,1.52724592,4291.9,4291.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757362091123,1.52724592,4291.9,4291.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757362091928,1.29423592,4291.9,4291.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757362093027,1.29423592,4291.9,4291.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757362093230,0.7092,4291.9,4291.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757362093430,0.98638439,4291.8,4291.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757362093631,0.98638439,4291.8,4291.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362094134,1.29458439,4291.8,4291.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362095036,0.58538439,4291.8,4291.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362095233,0.3082,4292.2,4292.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757362095431,0.5113,4292.2,4292.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362095632,1.09714924,4292.2,4292.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362098345,1.29504924,4292.2,4292.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362099843,1.29541686,4292.2,4292.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362100942,0.98721686,4292.2,4292.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362101640,1.30831686,4292.2,4292.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362102447,1.30851298,4292.2,4292.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757362103046,0.3211,4292.5,4292.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757362103353,1.33009708,4292.4,4292.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362107350,0.7437,4292.4,4292.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362107545,1.32966403,4292.4,4292.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362109854,1.32966403,4292.4,4292.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757362110352,0.7437,4292.4,4292.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757362110554,1.32959648,4292.4,4292.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757362111248,1.32959648,4292.4,4292.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757362111446,0.7437,4291.2,4291.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362112454,0.3211,4291.5,4291.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362112751,0.2106,4291.3,4291.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362113060,0.5317,4291.3,4291.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362113247,0.7437,4291.3,4291.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362115154,0.2106,4291.3,4291.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362115455,0.3211,4291.9,4291.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757362115650,1.32958449,4291.8,4291.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757362115850,1.32958449,4291.8,4291.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757362116650,1.32958449,4291.8,4291.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362119951,0.58588449,4291.8,4291.7,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1757362120153,0.7437,4292.7,4292.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757362120351,1.00889623,4292.7,4292.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362120547,1.32999623,4292.7,4292.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362128365,0.58629623,4292.7,4292.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757362128559,0.5191,4293.3,4293.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757362128765,0.2033,4293.3,4293.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757362128963,0.7887551,4293.3,4293.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757362129463,0.2033,4293.3,4293.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757362129853,1.30367265,4293.3,4293.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757362130560,0.7184,4293.3,4293.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757362137863,0.7184,4293.9,4293.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757362138059,1.3026438,4293.9,4293.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757362138364,1.3026438,4293.9,4293.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757362138564,0.7184,4293.7,4293.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757362138757,1.3026438,4293.7,4293.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757362139764,0.7184,4293.7,4293.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757362140361,0.7184,4293.2,4293.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757362140564,0.7184,4293.2,4293.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757362141666,0.7184,4293.2,4293.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757362142966,0.7184,4293.2,4292.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757362144468,0.7184,4293.2,4293.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757362150170,0.7184,4293.2,4292.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757362150370,0.8365,4293.0,4292.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757362150765,0.7184,4293.0,4292.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757362152375,0.8365,4293.0,4292.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757362152868,0.1181,4293.5,4293.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757362153176,0.8365,4293.5,4293.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757362153374,1.42188083,4293.5,4293.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757362154381,1.42188083,4293.5,4293.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757362154676,1.30378083,4293.5,4293.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757362157475,1.42948083,4293.5,4293.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757362158376,1.42948083,4293.5,4293.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757362158669,0.58538083,4293.4,4293.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757362158870,0.98008083,4293.4,4293.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757362159182,1.29858083,4293.4,4293.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757362161874,1.29858083,4293.4,4293.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757362162077,0.7132,4293.1,4293.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757362162278,1.29858083,4293.1,4293.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757362162478,1.29858083,4293.1,4293.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757362164674,0.7132,4293.1,4293.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757362166285,0.7132,4293.1,4293.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757362167988,1.29777356,4293.1,4293.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757362169785,1.29777356,4293.1,4293.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757362171293,1.29777356,4293.1,4293.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757362173891,0.58457356,4293.1,4293.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757362174088,0.3185,4293.5,4293.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757362174290,0.58471824,4293.4,4293.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757362174590,0.58471824,4293.4,4293.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757362175185,0.58471824,4293.4,4293.3,4.93822]
["bitfinex-derivatives","ETHF0:USTF0",1757362175385,0.3234,4294.5,4294.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757362175590,0.8389,4294.5,4294.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757362175793,0.8389,4294.5,4293.9,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757362175994,0.6419,4294.0,4293.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757362178090,0.6419,4294.0,4293.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757362178493,0.8389,4294.0,4293.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757362181409,0.8389,4294.0,4293.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757362181798,0.8389,4294.0,4293.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757362181999,0.8389,4294.0,4293.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757362182505,0.6419,4293.5,4293.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757362182707,0.1257,4294.0,4293.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757362182912,0.3185,4293.9,4293.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757362183106,0.1257,4294.5,4293.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757362183107,0.3185,4294.4,4294.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757362183299,0.1977,4295.0,4294.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757362183505,0.8389,4295.0,4294.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757362184207,0.8389,4295.0,4294.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757362184411,0.8389,4295.0,4294.2,0.30212452]
["bitfinex-derivatives","ETHF0:USTF0",1757362184609,0.3185,4294.4,4293.4,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757362184910,0.3185,4293.5,4293.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757362185609,0.1257,4294.5,4294.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757362185610,0.5162,4294.4,4294.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757362185811,0.5162,4294.4,4294.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757362186113,0.7154,4294.4,4294.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757362186308,0.5162,4294.4,4294.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757362186610,0.5162,4294.4,4294.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757362187414,0.5162,4294.4,4294.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757362190314,0.7154,4294.4,4294.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757362191613,0.7154,4294.4,4294.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757362197318,0.2978,4294.3,4293.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757362197619,0.2978,4294.3,4293.6,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757362198114,0.2095,4293.7,4293.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757362198318,0.7065,4293.7,4293.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757362198513,0.7065,4293.7,4293.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757362199222,0.5073,4293.7,4293.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757362199419,0.5073,4293.7,4293.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757362199716,0.2978,4293.9,4293.7,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757362199915,0.5073,4294.4,4294.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757362200217,0.2978,4294.4,4294.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757362200418,0.5073,4294.4,4294.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757362200613,0.5073,4294.4,4294.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757362200916,0.2978,4294.9,4294.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757362201221,0.5073,4294.9,4294.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757362201416,0.7065,4294.9,4294.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757362201717,0.7065,4294.9,4294.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757362202223,0.7065,4294.9,4294.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757362202416,0.8278,4294.5,4294.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757362202721,0.5073,4293.6,4293.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757362202920,0.2978,4294.4,4293.6,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757362203222,0.2978,4294.4,4294.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757362203420,0.2978,4294.4,4294.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757362204423,0.5073,4294.4,4294.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757362204621,0.5073,4294.4,4294.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757362204917,0.3205,4294.0,4293.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757362205126,0.8278,4294.0,4293.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757362206121,0.8278,4293.5,4293.4,0.37617749]
["bitfinex-derivatives","ETHF0:USTF0",1757362206321,0.8278,4293.5,4293.4,0.61417749]
["bitfinex-derivatives","ETHF0:USTF0",1757362206822,0.8278,4293.5,4293.4,0.80587749]
["bitfinex-derivatives","ETHF0:USTF0",1757362207219,0.8278,4293.5,4293.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757362207419,0.8278,4293.5,4293.4,0.80331127]
["bitfinex-derivatives","ETHF0:USTF0",1757362207616,0.8278,4293.5,4293.4,0.56531127]
["bitfinex-derivatives","ETHF0:USTF0",1757362207817,0.4087,4293.3,4293.2,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1757362208017,0.7065,4293.3,4293.2,33.789]
["bitfinex-derivatives","ETHF0:USTF0",1757362210423,0.7065,4292.6,4292.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757362210625,0.7065,4292.6,4292.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757362210920,0.7065,4292.6,4292.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757362212827,0.5073,4292.6,4292.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757362213123,0.2978,4292.6,4292.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757362213624,0.3308,4293.0,4292.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757362214021,0.53,4293.0,4292.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757362214216,0.8278,4293.0,4292.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757362214419,0.8278,4293.0,4292.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757362216017,0.8278,4293.0,4292.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757362217823,0.8278,4293.0,4292.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757362218031,0.8278,4293.0,4292.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757362218230,0.8278,4293.0,4292.4,0.19030019]
["bitfinex-derivatives","ETHF0:USTF0",1757362218420,0.8278,4293.0,4292.2,0.34931029]
["bitfinex-derivatives","ETHF0:USTF0",1757362218421,0.8278,4293.0,4292.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757362218617,0.8278,4293.0,4292.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757362218819,0.8278,4293.0,4292.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757362219227,0.4191,4293.0,4292.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757362219429,0.6187,4293.0,4292.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757362219727,0.832,4293.0,4292.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757362221221,0.8492,4292.5,4292.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757362221527,0.7265,4292.4,4292.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757362221723,0.7265,4292.4,4292.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757362221927,0.5132,4292.4,4292.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757362222118,0.5132,4292.4,4292.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757362223121,0.3136,4292.4,4292.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757362223622,0.3136,4292.4,4292.3,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757362223823,0.1213,4293.0,4292.3,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757362223824,0.3136,4292.9,4292.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757362224128,0.5342,4294.0,4293.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757362224326,0.5342,4294.0,4293.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757362224720,0.1227,4294.5,4293.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757362224921,0.3223,4294.5,4294.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757362225118,0.3223,4294.5,4294.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757362225317,0.1227,4295.0,4294.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757362225522,0.5356,4295.0,4294.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757362225922,0.8492,4295.0,4294.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757362226327,0.8492,4295.0,4294.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757362226531,0.8492,4295.0,4294.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757362227017,0.8492,4295.0,4294.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757362227018,0.8492,4294.5,4294.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757362227218,0.8492,4294.5,4294.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757362227425,0.8492,4294.5,4294.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757362228325,0.8492,4294.5,4294.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757362228534,0.8492,4294.5,4294.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757362228535,0.3136,4294.5,4294.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757362229431,0.5132,4294.5,4294.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757362229629,0.6359,4294.5,4294.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757362230132,0.8492,4294.5,4294.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757362231221,0.6359,4294.5,4294.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757362231420,0.1227,4295.0,4294.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757362231620,0.3136,4294.9,4294.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757362231832,0.5132,4294.5,4294.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757362232125,0.6359,4294.5,4294.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757362232724,0.3136,4294.5,4294.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757362232924,0.3136,4294.9,4294.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757362233127,0.3136,4294.9,4294.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757362233327,0.1227,4295.0,4294.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757362233525,0.3136,4294.9,4294.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757362234135,0.1227,4295.0,4294.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757362234336,0.5132,4294.5,4294.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757362234537,0.8492,4294.5,4294.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757362234830,0.8492,4294.5,4294.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757362235527,0.8492,4294.5,4294.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757362237635,0.8492,4294.5,4294.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757362240137,0.3136,4293.7,4293.6,33.826]
["bitfinex-derivatives","ETHF0:USTF0",1757362240436,0.6359,4294.0,4293.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757362240624,0.8492,4294.0,4293.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757362241031,0.8492,4294.0,4293.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757362241229,0.3136,4293.9,4293.6,33.789]
["bitfinex-derivatives","ETHF0:USTF0",1757362241426,0.7265,4293.9,4293.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757362241838,0.3136,4293.8,4293.6,33.789]
["bitfinex-derivatives","ETHF0:USTF0",1757362242025,0.4129,4293.7,4293.6,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1757362242232,0.7265,4293.7,4293.6,33.789]
["bitfinex-derivatives","ETHF0:USTF0",1757362243936,0.3136,4293.7,4293.6,34.064]
["bitfinex-derivatives","ETHF0:USTF0",1757362244131,0.1227,4294.0,4293.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757362244132,0.6359,4294.0,4293.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757362244333,0.6359,4294.0,4293.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757362245236,0.8492,4294.0,4293.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757362247538,0.5356,4294.0,4293.6,33.789]
["bitfinex-derivatives","ETHF0:USTF0",1757362247737,0.7185,4293.9,4293.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757362248240,0.7185,4293.9,4293.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757362249043,0.7185,4293.9,4293.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757362249544,0.7185,4293.9,4293.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757362249934,0.01345641,4294.5,4293.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757362250141,0.1227,4295.0,4294.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757362250142,0.5201,4295.0,4294.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757362250438,0.3974,4295.0,4294.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757362250947,0.3974,4295.0,4294.9,1.13450819]
["bitfinex-derivatives","ETHF0:USTF0",1757362251443,0.3974,4295.0,4294.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757362252039,0.7185,4295.0,4294.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757362253545,0.7185,4295.0,4294.9,1.13214705]
["bitfinex-derivatives","ETHF0:USTF0",1757362254145,0.7185,4295.0,4294.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757362254342,0.8458,4295.0,4294.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757362254546,0.8458,4295.0,4294.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757362254743,0.5247,4295.0,4294.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757362255249,0.8458,4295.0,4294.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757362256250,0.8458,4295.0,4294.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362256450,0.8458,4295.0,4294.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362256645,0.8458,4295.0,4294.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362256949,0.8458,4295.0,4294.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362257649,0.8458,4295.0,4294.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362257845,0.8458,4295.0,4294.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362260442,0.5247,4295.0,4294.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757362260752,0.7185,4294.9,4294.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362261847,0.7185,4294.9,4294.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362262145,0.7185,4294.3,4294.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362262757,0.7185,4294.3,4294.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757362263259,0.3211,4294.2,4293.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362263555,0.7185,4293.8,4293.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757362263745,0.7185,4293.8,4293.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757362264351,0.7185,4293.8,4293.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757362266053,0.3974,4293.8,4293.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757362266452,0.7185,4293.8,4293.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757362269658,0.2004,4293.8,4293.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757362270362,0.3211,4294.1,4293.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757362270558,0.5215,4294.1,4294.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757362270760,0.5215,4294.1,4294.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757362271454,0.5215,4294.1,4294.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757362272563,0.7185,4294.1,4294.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757362273164,0.7185,4294.1,4294.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362273964,0.1273,4294.5,4293.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362273965,0.1273,4294.0,4293.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362274263,0.7185,4293.8,4293.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757362274863,0.3974,4293.8,4293.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757362275066,0.2004,4293.8,4293.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757362275364,0.5215,4294.1,4294.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757362275565,0.5215,4294.1,4294.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757362275864,0.7185,4294.1,4294.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757362276267,0.7185,4294.1,4294.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757362278376,0.7315,4294.9,4294.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757362278666,0.7315,4294.9,4294.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757362280966,0.2119,4294.9,4294.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757362281467,0.5225,4294.9,4294.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757362281665,0.7315,4294.9,4294.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757362284362,0.7315,4294.9,4294.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757362286363,0.7315,4294.9,4294.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757362291384,0.7315,4294.9,4294.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757362291687,0.7315,4294.9,4294.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757362291888,0.7315,4294.9,4294.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757362296589,0.7315,4294.9,4294.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757362296785,0.7315,4294.9,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362297086,0.1306,4295.0,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362297288,0.7315,4294.5,4294.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757362297485,0.7315,4294.5,4294.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757362299493,0.2119,4294.5,4294.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757362299980,0.3106,4294.8,4294.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757362300187,0.3106,4294.8,4294.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757362300188,0.5225,4294.8,4294.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757362301884,0.3106,4295.1,4294.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757362302089,0.3106,4295.1,4294.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757362302388,0.3106,4295.4,4294.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757362302690,1.3118122,4295.3,4295.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757362303788,0.1273,4296.0,4294.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757362303789,0.5225,4295.9,4295.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757362303991,1.31191069,4295.9,4295.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757362304491,0.7315,4295.2,4295.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757362305593,0.7315,4295.2,4295.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757362306486,0.7315,4295.2,4294.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362306688,0.7298,4294.9,4294.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757362306887,0.7298,4294.9,4294.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757362311296,0.7298,4294.9,4294.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757362311492,0.7298,4295.4,4295.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757362311699,1.30873852,4295.4,4295.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757362311999,0.3033,4296.4,4296.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757362312193,0.1256,4297.0,4296.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757362312399,0.5521,4297.0,4296.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757362312898,0.2131,4297.0,4296.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757362313796,0.1256,4297.5,4296.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757362313992,0.5521,4297.5,4297.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757362314193,0.8554,4297.5,4297.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757362314797,0.642,4297.5,4297.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757362315104,0.5164,4297.5,4297.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757362315406,0.7298,4297.5,4297.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757362315602,0.8554,4297.5,4297.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757362316301,0.8554,4297.5,4297.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757362317409,0.8554,4297.5,4297.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757362318902,0.7298,4297.5,4297.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757362319101,0.7298,4297.5,4297.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757362319301,0.8554,4297.5,4296.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757362319507,0.3033,4297.4,4296.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757362319704,0.1256,4297.5,4296.7,0.23271999]
["bitfinex-derivatives","ETHF0:USTF0",1757362319905,0.7298,4297.4,4297.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757362320411,0.7298,4296.7,4296.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757362321310,0.8554,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362321514,0.8554,4296.5,4296.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757362322309,0.8554,4296.5,4296.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757362323911,0.8554,4296.5,4296.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757362324115,0.8554,4296.5,4295.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757362324314,0.8554,4296.5,4296.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362325712,0.5521,4296.5,4296.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362325908,0.7298,4296.4,4296.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757362327604,0.7298,4296.4,4295.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757362327806,0.7298,4295.7,4295.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757362328015,0.7298,4295.7,4295.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757362328811,0.7298,4295.7,4295.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757362330819,0.7298,4295.7,4295.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757362332818,0.5164,4295.7,4295.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757362333319,0.2131,4295.8,4295.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757362333520,0.5164,4295.8,4295.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757362339317,0.3033,4295.8,4295.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757362339512,0.3019,4296.4,4295.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757362339712,0.3019,4296.4,4295.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757362340319,0.5106,4296.4,4296.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757362340515,0.7258,4296.4,4296.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757362341521,0.7258,4296.4,4296.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362342422,0.7258,4296.4,4296.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757362342618,0.7258,4296.3,4296.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757362343723,0.7258,4296.3,4296.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362347328,0.7258,4296.3,4296.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757362348028,0.7258,4296.3,4296.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757362348227,0.7258,4296.3,4296.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757362349226,0.7258,4296.3,4296.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362350725,0.1256,4296.5,4295.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757362350726,0.1286,4296.0,4295.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757362350925,0.5525,4296.0,4295.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757362351125,0.5525,4296.0,4295.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757362351324,0.8544,4296.0,4295.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757362351929,0.8544,4296.0,4295.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757362352828,0.8544,4296.0,4295.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362353426,0.8544,4296.0,4295.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757362354325,0.8544,4296.0,4295.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757362355330,0.8544,4296.0,4295.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757362356230,0.3019,4296.0,4295.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757362356426,0.8544,4296.0,4295.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757362356622,0.8544,4296.0,4295.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757362357227,0.8544,4296.0,4295.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362357829,0.8544,4296.0,4295.0,2.0806525]
["bitfinex-derivatives","ETHF0:USTF0",1757362357830,0.4239,4295.3,4295.0,2.0806525]
["bitfinex-derivatives","ETHF0:USTF0",1757362358031,0.7258,4295.3,4295.2,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1757362358636,0.7258,4295.3,4295.2,34.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757362359831,0.7258,4295.3,4295.2,33.539]
["bitfinex-derivatives","ETHF0:USTF0",1757362360535,0.7258,4295.3,4295.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362366129,0.7258,4295.3,4295.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757362366628,0.7258,4295.3,4295.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362367735,0.4239,4295.3,4295.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757362368035,0.4239,4295.3,4295.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757362368236,0.4239,4295.3,4295.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362368440,0.7407,4295.2,4295.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362373744,0.7407,4295.2,4294.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757362374039,0.7407,4294.8,4294.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757362374343,0.7407,4294.2,4294.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757362376947,0.7407,4294.2,4294.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757362380244,0.7407,4294.2,4294.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757362381448,0.7407,4294.2,4294.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757362386548,0.5299,4294.2,4294.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757362390949,0.1237,4294.5,4294.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757362391247,0.5299,4294.4,4294.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757362391450,0.7407,4294.4,4294.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757362394951,0.7407,4294.4,4294.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757362395557,0.7407,4294.4,4294.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757362396459,0.7407,4294.4,4294.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757362396858,0.7407,4294.4,4294.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757362398258,0.7407,4294.4,4294.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757362398658,0.7407,4294.4,4294.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757362400757,0.7407,4294.4,4294.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362404963,0.7373,4293.4,4293.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757362405163,0.7373,4293.4,4293.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757362405365,0.5344,4293.4,4293.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757362405667,0.3238,4293.4,4293.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757362407671,0.5344,4293.4,4293.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757362408865,0.7373,4293.4,4293.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757362415875,0.7373,4293.4,4293.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757362416077,0.1269,4293.0,4292.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757362416277,0.1269,4293.5,4293.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757362416278,0.2106,4293.1,4293.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757362416580,0.1269,4293.5,4293.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757362416777,0.1269,4294.0,4293.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757362416778,0.3238,4293.4,4293.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757362416988,0.7373,4293.4,4293.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757362417283,0.7373,4293.4,4293.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362423286,0.7373,4293.4,4291.7,2.0806525]
["bitfinex-derivatives","ETHF0:USTF0",1757362423287,0.7373,4292.8,4291.7,2.0806525]
["bitfinex-derivatives","ETHF0:USTF0",1757362423583,0.1269,4293.0,4291.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362423584,0.5404,4292.0,4291.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362423987,0.3238,4291.9,4291.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757362424292,0.7373,4291.9,4291.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757362424789,0.7373,4291.9,4291.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757362425784,0.7373,4291.9,4291.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757362429286,0.7373,4291.9,4291.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362434186,0.7373,4291.9,4291.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757362442390,0.1296,4291.0,4290.8,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1757362442694,0.7025,4290.9,4290.8,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1757362442892,0.7025,4290.9,4290.8,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1757362443485,0.7025,4290.9,4290.8,34.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757362446296,0.1296,4293.0,4292.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757362446492,0.5348,4293.0,4292.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757362446795,0.8321,4293.0,4292.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757362448190,0.2973,4293.4,4292.9,0.58625422]
["bitfinex-derivatives","ETHF0:USTF0",1757362448390,0.2973,4293.9,4293.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757362448698,0.5348,4294.5,4294.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757362449196,0.8321,4294.5,4294.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757362449893,0.8321,4294.5,4294.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757362451690,0.8321,4294.5,4294.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757362452795,0.8321,4294.5,4294.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757362453890,0.8321,4294.5,4294.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362455902,0.1296,4294.5,4294.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757362456201,0.7268,4294.1,4294.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757362460703,0.7268,4294.1,4294.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757362461998,0.3256,4293.9,4293.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757362462193,0.729,4293.2,4293.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757362463706,0.729,4293.2,4292.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757362464005,0.729,4292.7,4292.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757362464204,0.729,4292.7,4292.6,1.135679]
["bitfinex-derivatives","ETHF0:USTF0",1757362469601,0.5272,4292.7,4292.6,1.135679]
["bitfinex-derivatives","ETHF0:USTF0",1757362470709,0.1225,4294.0,4293.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757362471005,0.1225,4294.0,4293.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757362471006,0.5259,4294.0,4293.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757362471703,0.5259,4294.0,4293.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757362471908,0.5259,4294.0,4293.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757362472107,0.4034,4293.4,4293.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757362472308,0.4034,4293.4,4293.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757362472804,0.729,4293.4,4292.6,0.184679]
["bitfinex-derivatives","ETHF0:USTF0",1757362473109,0.3256,4293.3,4292.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757362473298,0.5272,4292.8,4292.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757362473908,0.2016,4292.8,4292.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757362474214,0.729,4292.8,4292.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757362474611,0.729,4292.8,4292.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757362475305,0.729,4292.8,4292.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362478312,0.4481,4292.5,4292.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757362478515,0.6499,4292.0,4291.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757362478713,0.8515,4292.0,4291.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757362479015,0.8515,4292.0,4291.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757362479613,0.8515,4292.0,4291.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362484111,0.729,4292.0,4291.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757362485209,0.8515,4292.0,4291.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757362487816,0.8515,4292.0,4291.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757362488408,0.8515,4292.0,4291.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362490912,0.8515,4292.0,4291.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757362491108,0.7172,4291.4,4291.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757362493819,0.7172,4291.4,4291.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757362498818,0.5044,4291.4,4291.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757362499824,0.303,4291.9,4291.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757362500024,0.303,4291.9,4291.0,0.55165725]
["bitfinex-derivatives","ETHF0:USTF0",1757362500025,0.7172,4291.9,4291.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757362502526,0.4142,4291.9,4291.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757362502721,0.7172,4291.6,4291.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757362505126,0.8421,4291.5,4291.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757362505627,0.7172,4290.8,4290.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757362505828,0.8421,4290.5,4290.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757362506531,0.8421,4290.5,4290.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757362506829,0.8421,4290.5,4290.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757362507426,0.8421,4290.5,4290.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757362508030,0.8421,4290.5,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362508230,0.8421,4290.5,4290.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757362509030,0.8421,4290.5,4289.9,0.18224275]
["bitfinex-derivatives","ETHF0:USTF0",1757362509230,0.8421,4290.5,4290.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757362509430,0.8421,4290.5,4289.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757362509631,0.8421,4290.5,4290.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757362510227,0.7172,4290.5,4290.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757362512338,0.8421,4290.5,4289.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757362512542,0.2014,4289.9,4289.8,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1757362512840,0.2014,4289.9,4289.8,0.91759426]
["bitfinex-derivatives","ETHF0:USTF0",1757362514046,0.8421,4290.5,4290.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757362514245,0.7172,4290.5,4290.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757362517247,0.8432,4290.5,4290.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757362517447,0.8432,4290.5,4290.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757362518442,0.8432,4290.5,4290.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362518443,0.8432,4290.5,4289.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362519745,0.8432,4290.5,4290.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362524051,0.8432,4290.5,4290.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757362524751,0.5115,4290.5,4290.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362524947,0.7138,4290.5,4290.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362525148,0.8398,4290.5,4290.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362525348,0.8398,4290.5,4290.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362525548,0.8398,4290.5,4289.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362526153,0.8398,4290.5,4290.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757362526854,0.8398,4290.5,4290.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362527849,0.8398,4290.5,4290.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757362528051,0.8398,4290.5,4290.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362528353,0.8398,4290.5,4289.7,0.41983263]
["bitfinex-derivatives","ETHF0:USTF0",1757362528354,0.4108,4289.9,4289.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362528548,0.7236,4289.9,4289.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362529249,0.3128,4290.4,4289.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362529449,0.4108,4290.1,4290.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362529651,0.7236,4290.1,4290.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362535155,0.5213,4290.1,4290.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362535362,0.8496,4290.5,4290.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362537155,0.8496,4290.5,4290.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362537357,0.8496,4290.5,4290.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757362537762,0.8496,4290.5,4290.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757362537961,0.8496,4290.5,4290.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757362538156,0.8496,4290.5,4289.7,0.42561985]
["bitfinex-derivatives","ETHF0:USTF0",1757362538463,0.7236,4290.4,4290.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757362538761,0.7236,4290.4,4290.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757362541363,0.3128,4290.3,4289.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757362541863,0.5213,4289.8,4289.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757362543164,0.126,4290.5,4289.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757362543366,0.5213,4290.4,4290.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362543569,0.7236,4290.4,4290.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757362544365,0.7236,4290.4,4290.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757362545666,0.3128,4290.3,4289.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757362545964,0.126,4290.5,4289.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757362545965,0.7236,4289.8,4289.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757362565981,0.5213,4289.8,4289.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757362568478,0.5267,4290.4,4290.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757362568683,0.324,4290.4,4290.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757362569281,0.5267,4290.4,4290.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757362569682,0.7272,4290.4,4290.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757362570374,0.7272,4290.4,4290.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757362570780,0.7272,4290.4,4290.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757362570982,0.1218,4290.0,4289.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757362571184,0.7272,4289.8,4289.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757362571480,0.7272,4289.8,4289.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757362572582,0.7272,4289.8,4289.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757362578490,0.1218,4290.5,4289.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757362578695,0.98539001,4290.4,4290.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757362578993,0.98539001,4290.4,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362579193,0.9854,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362579392,0.7523,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362579896,0.7523,4290.3,4290.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757362580594,0.7523,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362580795,0.7523,4290.3,4290.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757362580997,0.1249,4291.0,4290.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757362581198,0.4289,4290.3,4290.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757362581398,0.7523,4290.3,4290.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757362581596,0.7523,4290.3,4290.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757362582190,0.1197,4290.5,4290.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757362582191,0.3234,4290.9,4290.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757362582393,1.32482935,4290.8,4290.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757362582901,1.32482935,4290.8,4290.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757362583199,0.7523,4290.8,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362583394,0.7523,4290.8,4290.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757362583601,0.7523,4290.8,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362584190,0.7523,4290.8,4290.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757362584191,0.3234,4290.7,4290.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757362584395,0.7523,4290.3,4290.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757362584902,0.3234,4289.9,4289.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757362585200,0.7523,4289.9,4289.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757362585790,0.7523,4289.9,4289.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757362585991,0.7523,4289.9,4289.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757362590703,0.5373,4289.9,4289.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757362591613,0.7523,4290.4,4290.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757362591803,0.7523,4290.4,4290.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757362596415,0.7523,4290.4,4290.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757362597414,0.7523,4290.4,4290.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757362597920,0.7523,4290.4,4290.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757362600315,0.5538,4291.0,4290.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757362600518,0.4289,4290.2,4290.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757362600814,0.4289,4290.2,4289.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757362600815,0.7523,4290.1,4290.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757362601020,0.7523,4290.1,4290.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757362601217,0.7523,4290.1,4290.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757362601812,0.7523,4290.1,4290.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757362602213,0.7523,4290.1,4290.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757362605518,0.7523,4290.1,4290.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757362605922,0.7523,4290.1,4290.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757362608520,0.7523,4290.1,4290.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362608728,0.6985,4289.6,4289.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757362609023,0.6985,4289.6,4289.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757362609325,0.5002,4289.6,4289.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757362609623,0.1277,4290.0,4289.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757362609817,0.8262,4290.0,4289.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757362610927,0.8262,4290.0,4289.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757362612225,0.8262,4290.0,4289.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757362613625,0.8262,4290.0,4289.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757362615628,0.6985,4290.4,4290.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757362615829,0.6985,4290.4,4290.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757362617224,0.6985,4290.4,4290.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362617429,0.6985,4290.4,4289.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362634234,0.6985,4290.4,4290.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757362634439,0.6985,4290.4,4290.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757362635845,0.6985,4290.4,4290.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757362636144,0.6985,4290.4,4290.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757362636544,0.6985,4290.4,4290.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757362636737,0.6985,4290.4,4290.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757362636938,0.6985,4290.4,4289.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757362637141,0.305,4290.3,4289.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757362638146,0.7261,4290.3,4290.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757362638349,0.7261,4290.3,4290.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757362639045,0.7261,4290.3,4289.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757362639738,0.7261,4289.8,4289.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757362640343,0.7261,4289.8,4289.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757362643943,0.5202,4290.4,4290.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757362644246,0.7261,4290.4,4290.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757362650856,0.1249,4291.0,4290.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757362651059,0.5202,4290.5,4290.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757362651460,0.849,4290.5,4290.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757362651956,0.4211,4290.1,4290.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757362652163,0.7261,4290.1,4290.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757362655062,0.5202,4290.1,4290.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757362661360,0.7261,4290.1,4290.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757362661565,0.7261,4290.1,4290.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757362664965,0.5202,4290.1,4290.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757362668676,0.5202,4290.1,4290.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757362668877,0.731,4290.1,4290.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757362670781,0.3246,4290.4,4290.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757362671083,0.544,4290.5,4290.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757362671380,0.8686,4290.5,4290.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757362671581,0.8686,4290.5,4290.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757362672476,0.8686,4290.5,4290.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757362672876,0.8686,4290.5,4290.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362674377,0.8686,4290.5,4290.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757362674779,0.8686,4290.5,4290.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362675475,0.8686,4290.5,4290.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757362675675,0.8686,4290.5,4290.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362677583,0.8686,4290.5,4290.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757362677785,0.8686,4290.5,4290.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362678680,0.7457,4290.5,4290.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757362682485,0.871,4290.5,4290.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757362682683,0.3246,4290.4,4290.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757362682989,0.7457,4290.1,4290.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757362683183,0.7457,4290.1,4290.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757362687794,0.3246,4290.4,4290.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757362687983,0.5349,4290.4,4290.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757362688394,0.7457,4290.4,4290.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757362689592,0.7457,4290.4,4290.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757362689988,0.7457,4290.4,4290.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362690192,0.7457,4290.4,4290.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757362690387,0.7457,4290.4,4290.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757362691187,0.7457,4290.4,4290.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757362692394,0.7457,4290.4,4290.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757362697592,0.7457,4290.4,4290.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362697998,0.7457,4290.4,4290.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757362703399,0.7457,4290.4,4290.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362703599,0.7457,4290.4,4290.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757362705499,0.7457,4290.4,4290.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362705699,0.3134,4290.3,4290.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757362705896,0.3134,4290.3,4290.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757362706098,0.7323,4290.3,4290.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757362706298,0.7323,4290.3,4290.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757362707714,0.7323,4290.3,4290.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757362707898,0.7323,4290.3,4290.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757362713906,0.7323,4290.3,4290.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362713907,0.7323,4290.3,4290.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757362714104,0.1253,4290.5,4290.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757362714308,0.7323,4290.1,4290.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757362714909,0.7323,4290.1,4290.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757362717703,0.5442,4290.5,4290.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757362717909,0.5442,4290.5,4290.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757362718108,0.5442,4290.5,4290.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757362718308,0.8576,4290.5,4290.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757362719116,0.8576,4290.5,4290.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757362720008,0.8576,4290.5,4290.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757362720206,0.8576,4290.5,4290.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757362720407,0.7323,4290.1,4290.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757362720605,0.7323,4290.1,4290.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757362724512,0.1224,4290.0,4289.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362724711,0.5226,4289.5,4289.4,2.5131525]
["bitfinex-derivatives","ETHF0:USTF0",1757362724917,0.5226,4289.5,4289.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757362725217,0.5226,4289.5,4289.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757362725611,0.1224,4290.0,4289.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757362725818,0.7323,4290.0,4289.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757362727217,0.85,4290.0,4289.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757362727410,0.85,4290.0,4289.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757362728419,0.85,4290.0,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362728620,0.5366,4290.0,4289.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757362728921,0.8572,4290.0,4289.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757362729119,0.8572,4290.0,4289.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757362729719,0.8572,4290.0,4289.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757362729917,0.8572,4290.0,4289.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757362730119,0.8572,4290.0,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362735220,0.8572,4290.0,4289.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757362735523,0.8572,4290.0,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362736125,0.1177,4289.0,4288.9,2.0806525]
["bitfinex-derivatives","ETHF0:USTF0",1757362736326,0.858,4289.0,4288.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757362736722,0.858,4289.0,4288.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757362737129,0.858,4289.0,4288.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757362737729,0.7403,4288.3,4288.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757362737922,0.5348,4288.3,4288.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757362738424,0.5348,4288.3,4288.2,1.14884868]
["bitfinex-derivatives","ETHF0:USTF0",1757362739129,0.6513,4288.3,4288.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757362739828,0.1165,4288.3,4288.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757362740028,0.8568,4288.3,4288.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757362740223,0.6513,4288.3,4288.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757362740428,0.1165,4288.3,4288.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757362740824,0.1165,4288.3,4288.2,1.14817874]
["bitfinex-derivatives","ETHF0:USTF0",1757362741529,0.1177,4288.0,4287.9,2.0806525]
["bitfinex-derivatives","ETHF0:USTF0",1757362741827,0.7403,4287.7,4287.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757362742030,0.7403,4287.7,4287.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757362742633,0.7403,4287.7,4287.6,1.15340803]
["bitfinex-derivatives","ETHF0:USTF0",1757362743228,0.3206,4287.9,4287.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757362743423,0.3206,4287.9,4287.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757362743627,0.5348,4287.9,4287.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757362743826,0.7403,4287.9,4287.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757362746121,0.7403,4287.9,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362746432,0.1177,4288.0,4287.4,34.06958238]
["bitfinex-derivatives","ETHF0:USTF0",1757362746433,0.4383,4287.5,4287.4,34.06958238]
["bitfinex-derivatives","ETHF0:USTF0",1757362746620,0.4383,4287.5,4287.4,34.30458238]
["bitfinex-derivatives","ETHF0:USTF0",1757362746824,0.3206,4287.5,4287.4,34.30458238]
["bitfinex-derivatives","ETHF0:USTF0",1757362747032,0.3206,4287.5,4287.4,34.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757362747230,0.4383,4287.5,4287.4,34.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757362747636,0.4383,4287.5,4287.4,33.811]
["bitfinex-derivatives","ETHF0:USTF0",1757362747930,0.4383,4287.5,4287.4,33.576]
["bitfinex-derivatives","ETHF0:USTF0",1757362748126,0.4383,4287.5,4287.4,34.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757362749835,0.3206,4287.5,4287.4,34.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757362754142,0.4383,4287.5,4287.4,34.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757362756046,0.4383,4287.5,4286.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757362756047,0.67154,4287.5,4286.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757362756242,0.67154,4287.5,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362756545,0.4383,4287.5,4286.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757362756745,0.67156,4287.5,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362756946,0.5301,4287.1,4287.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757362757837,0.7461,4287.1,4287.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757362758043,0.7461,4287.1,4287.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757362758244,0.7461,4287.1,4287.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757362759446,0.8627,4287.1,4287.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362759645,0.8627,4287.1,4286.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757362759950,0.7461,4286.6,4286.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362760141,0.7461,4286.6,4286.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757362764452,0.7461,4286.6,4286.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757362764655,0.5301,4286.6,4286.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757362766245,0.7461,4286.6,4286.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757362767357,0.7461,4286.6,4286.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757362767845,0.7461,4286.6,4286.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757362768052,0.7461,4286.3,4286.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757362768758,0.7461,4286.3,4285.2,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1757362768759,0.8721,4286.0,4285.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757362768956,0.8721,4286.0,4285.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757362770050,0.8721,4286.0,4285.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757362771058,0.8721,4286.0,4285.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757362771651,0.8721,4286.0,4285.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757362771959,0.3227,4285.9,4285.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757362772159,0.5301,4285.9,4285.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362772659,0.7461,4285.9,4285.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362773559,0.7461,4285.9,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362773758,0.8721,4285.5,4285.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757362773950,0.8721,4285.5,4285.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757362774953,0.8721,4285.5,4285.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757362775756,0.3227,4284.6,4284.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757362776057,0.7461,4284.6,4284.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757362776253,0.7461,4284.6,4284.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362776457,0.126,4285.0,4284.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757362776659,0.126,4285.0,4284.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362776660,0.5301,4285.0,4284.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362776855,0.5494,4285.5,4285.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757362777156,0.4234,4285.5,4285.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362777347,0.3227,4285.7,4285.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362777548,0.126,4286.0,4285.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757362777850,0.7461,4285.7,4285.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757362778254,0.7461,4285.7,4285.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757362778456,0.7461,4285.7,4285.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362779758,0.8627,4285.7,4285.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362781153,0.6467,4285.7,4285.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362781353,0.1166,4285.7,4285.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362781859,0.6467,4285.7,4285.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362784148,0.8627,4285.7,4285.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757362784551,0.8627,4285.7,4285.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757362785152,0.8627,4285.7,4285.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757362787760,0.8627,4285.7,4285.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757362788064,0.8627,4285.7,4285.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757362789063,0.324,4285.7,4285.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757362789663,0.1166,4285.7,4285.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757362790060,0.1166,4285.7,4284.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757362790061,0.2123,4284.7,4284.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757362790266,0.7516,4284.7,4284.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757362791565,0.7516,4284.7,4284.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757362791566,0.8682,4284.7,4284.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757362791755,0.8682,4284.7,4284.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757362792262,0.8682,4284.7,4284.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362792662,0.8682,4284.7,4284.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757362792865,0.655,4284.7,4284.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757362793162,0.1166,4284.7,4284.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757362793662,0.655,4284.7,4284.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757362793867,0.655,4284.7,4284.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757362794763,0.1166,4284.7,4284.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757362795067,0.655,4284.7,4284.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757362795271,0.1166,4284.7,4284.6,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757362795466,0.5384,4285.7,4285.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362795668,0.5384,4285.7,4285.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757362795869,0.3261,4285.9,4285.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362796064,0.1182,4286.0,4284.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362796268,0.3261,4285.0,4284.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362796464,0.1182,4286.0,4285.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362796771,0.3261,4285.9,4285.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757362797069,0.3261,4285.9,4285.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757362797070,0.7516,4286.4,4286.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757362797265,0.5437,4286.0,4285.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362797466,0.8698,4286.0,4285.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362797666,0.8698,4286.0,4285.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757362798377,0.8698,4286.0,4285.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757362798771,0.3261,4286.4,4285.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757362798966,0.5515,4286.5,4286.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757362799673,0.8776,4286.5,4286.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757362800174,0.8698,4286.0,4285.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362800470,0.8698,4286.0,4285.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362800661,0.8698,4286.0,4285.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757362800860,0.3261,4286.4,4285.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362801074,0.5384,4286.4,4286.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757362801275,0.7516,4286.4,4286.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757362801475,0.7516,4286.4,4285.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362801774,0.8698,4286.0,4285.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362801974,0.8698,4286.0,4285.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757362805771,0.8698,4286.0,4285.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362806074,0.8698,4286.0,4285.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362806271,0.8698,4286.0,4285.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757362806473,0.6566,4285.5,4285.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757362806867,0.8698,4285.5,4285.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362807076,0.8698,4285.5,4284.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362807275,0.5437,4285.0,4284.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757362807774,0.8698,4285.0,4284.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757362808778,0.8698,4285.0,4284.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757362808996,0.8698,4285.0,4284.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757362809475,0.8698,4285.0,4284.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757362809673,0.3261,4285.0,4284.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757362809873,0.3261,4285.9,4285.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362810374,0.7516,4285.9,4285.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362811080,0.7516,4285.9,4285.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362814181,0.2123,4285.2,4285.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757362814385,0.5384,4285.2,4285.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757362814686,0.3261,4285.4,4285.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757362814892,0.1182,4286.0,4285.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362814893,0.3261,4285.9,4285.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362815083,0.2123,4285.9,4285.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362815384,0.5384,4285.9,4285.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757362815884,0.3261,4286.4,4285.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757362816079,0.3261,4286.4,4285.5,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1757362816080,0.7516,4286.4,4286.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757362816883,0.5384,4286.4,4286.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757362817282,0.756,4286.4,4286.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362817587,0.5384,4286.4,4286.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757362817981,0.756,4286.4,4286.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757362818186,0.756,4286.4,4286.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757362819787,0.756,4286.4,4286.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757362820385,0.756,4286.4,4286.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757362822986,0.756,4286.4,4286.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757362823186,0.3261,4286.4,4286.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757362823387,0.5344,4286.4,4286.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757362823787,0.752,4286.4,4286.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757362824883,0.752,4286.4,4286.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757362825285,0.752,4286.4,4286.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757362825685,0.752,4286.4,4286.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757362835905,0.3261,4286.4,4286.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757362837600,0.5344,4286.4,4286.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757362839803,0.3204,4286.9,4286.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757362840003,0.5441,4287.0,4286.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757362840207,0.5441,4287.0,4286.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757362840408,0.5441,4287.0,4286.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757362840607,0.8645,4287.0,4286.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757362841711,0.8645,4287.0,4286.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757362841912,0.7463,4286.9,4286.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757362842616,0.7463,4286.9,4286.8,0.40487092]
["bitfinex-derivatives","ETHF0:USTF0",1757362842810,0.7463,4286.9,4286.8,0.60767092]
["bitfinex-derivatives","ETHF0:USTF0",1757362843114,0.7463,4286.9,4286.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757362843509,0.8647,4287.0,4286.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757362847321,0.8647,4287.0,4286.7,0.18950245]
["bitfinex-derivatives","ETHF0:USTF0",1757362847322,0.7161,4287.4,4287.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757362848404,0.7161,4287.4,4287.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757362848609,0.5199,4287.4,4287.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757362855020,0.3104,4287.4,4287.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757362855209,0.5199,4287.9,4287.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757362855415,0.5199,4287.9,4287.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757362855617,0.3104,4287.9,4287.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757362855817,0.3104,4288.4,4287.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757362856017,0.8345,4288.5,4288.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757362856218,0.8345,4288.5,4288.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757362856521,0.8345,4288.5,4288.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757362857123,0.8345,4288.5,4288.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757362857817,0.8345,4288.5,4288.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757362858924,0.7161,4287.9,4287.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757362859126,0.7161,4287.9,4287.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757362859822,0.7161,4287.9,4287.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757362860019,0.7161,4287.9,4287.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757362860815,0.1184,4288.5,4287.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757362860816,0.3104,4288.4,4287.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757362861016,0.5199,4288.4,4288.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757362861324,0.5199,4288.4,4288.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757362861325,0.3104,4288.4,4288.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757362861515,0.3104,4288.9,4288.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757362861716,0.7161,4288.9,4288.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757362862918,0.7161,4288.9,4288.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757362863125,0.3104,4288.8,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362863319,0.7161,4288.6,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362863625,0.8464,4288.0,4287.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757362863828,0.8464,4288.0,4287.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757362865433,0.8464,4288.0,4287.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757362865728,0.3104,4288.0,4287.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757362865924,0.3104,4288.4,4287.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757362866120,0.1303,4289.0,4288.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757362866323,0.1303,4289.5,4288.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757362866527,0.1303,4289.5,4288.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757362866723,0.536,4289.5,4289.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757362867025,0.4057,4289.5,4289.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757362867216,0.2095,4289.5,4289.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757362867421,0.4057,4289.5,4289.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757362867815,0.4057,4289.5,4289.4,1.21565864]
["bitfinex-derivatives","ETHF0:USTF0",1757362868326,0.7161,4289.5,4289.4,1.21565864]
["bitfinex-derivatives","ETHF0:USTF0",1757362868628,0.7161,4289.5,4289.4,1.26065864]
["bitfinex-derivatives","ETHF0:USTF0",1757362869021,0.8464,4289.5,4289.4,0.49075864]
["bitfinex-derivatives","ETHF0:USTF0",1757362869221,0.8464,4289.5,4289.4,0.52125864]
["bitfinex-derivatives","ETHF0:USTF0",1757362870219,5.07953,4289.5,4288.5,33.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757362870419,0.7161,4288.7,4288.6,0.52215023]
["bitfinex-derivatives","ETHF0:USTF0",1757362870635,0.7161,4288.7,4288.6,0.84335023]
["bitfinex-derivatives","ETHF0:USTF0",1757362870929,0.1303,4289.5,4288.5,33.59]
["bitfinex-derivatives","ETHF0:USTF0",1757362870930,0.3104,4288.6,4288.5,33.59]
["bitfinex-derivatives","ETHF0:USTF0",1757362871435,0.3104,4288.6,4288.5,33.828]
["bitfinex-derivatives","ETHF0:USTF0",1757362872131,0.3104,4288.6,4288.5,34.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757362876032,0.3104,4288.6,4288.5,34.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757362877033,0.2095,4288.6,4288.5,34.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757362877427,0.2134,4289.0,4288.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362877627,0.7396,4289.0,4288.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757362878827,0.4246,4289.0,4288.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757362879127,0.315,4289.3,4288.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757362879327,0.315,4289.8,4289.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757362879733,0.315,4289.8,4289.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362880225,0.7396,4289.8,4289.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757362880431,0.7396,4289.8,4289.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757362881332,1.32272041,4289.8,4289.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757362883132,0.7396,4289.8,4289.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757362883828,0.7396,4289.8,4289.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757362884433,0.2134,4289.8,4289.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757362884830,0.315,4290.2,4289.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757362885038,0.79694733,4290.1,4290.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757362885230,1.32314733,4290.1,4290.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757362885434,1.32314733,4290.1,4289.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362885636,0.7396,4289.9,4289.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757362889532,0.4246,4289.9,4289.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362889739,0.4246,4289.9,4289.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362889740,0.7396,4290.4,4290.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757362890039,1.00805902,4290.4,4290.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362890340,0.4246,4290.4,4290.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362890538,0.2134,4290.4,4290.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362891641,0.2134,4290.6,4290.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757362891939,0.1139,4291.5,4291.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757362891940,0.7396,4291.2,4291.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757362892138,1.32294415,4291.2,4291.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757362893233,1.32294415,4291.2,4290.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757362893543,0.7396,4290.7,4290.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757362894044,0.7396,4290.7,4290.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362894432,0.4246,4290.7,4290.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362896146,0.315,4291.8,4290.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757362896342,0.315,4291.8,4290.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757362896343,0.315,4291.6,4291.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757362896643,1.32260544,4291.5,4291.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362896943,0.3618,4292.5,4291.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362896944,0.315,4292.4,4291.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362897139,0.58291648,4292.3,4291.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362897341,1.00751648,4292.2,4292.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757362897543,1.32251648,4292.2,4292.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757362897941,0.7396,4292.2,4292.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757362898348,0.7396,4292.2,4292.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362898647,0.7396,4292.2,4291.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362899841,0.4246,4291.2,4291.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362900045,0.7396,4291.2,4291.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362900445,0.7396,4291.2,4291.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757362900742,0.315,4292.4,4291.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757362900941,0.2134,4291.7,4291.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362901143,0.7396,4291.7,4291.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362903047,0.7396,4291.7,4291.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362903250,0.7396,4291.7,4291.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757362903251,0.7396,4291.7,4291.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362904646,0.2134,4291.7,4291.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362904841,0.315,4292.4,4291.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757362905646,0.7396,4292.4,4292.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757362905846,0.7396,4292.4,4292.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362905847,0.4246,4292.4,4292.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757362906146,0.7236,4292.4,4292.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757362906449,0.4246,4292.4,4291.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757362906643,0.4246,4292.4,4291.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362906644,0.2016,4291.9,4291.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362907550,0.7101,4292.4,4292.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757362907752,0.7101,4292.4,4292.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362908350,0.4111,4292.4,4292.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362908849,0.7101,4292.4,4292.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362909039,0.7101,4292.4,4292.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757362910144,0.7101,4292.4,4292.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362910348,0.7101,4292.4,4292.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757362910551,0.4111,4292.4,4292.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757362910748,0.4111,4292.2,4292.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757362910943,0.7101,4292.2,4291.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757362911145,0.7101,4292.2,4291.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757362911146,0.7101,4292.2,4291.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757362912746,0.7101,4292.2,4291.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757362912946,0.2016,4291.3,4291.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362916155,0.7101,4291.3,4291.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362917756,0.7101,4291.3,4291.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757362917957,0.7101,4291.2,4291.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757362918255,0.7101,4291.2,4291.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362918453,0.4111,4291.2,4291.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362920256,0.7101,4291.2,4290.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757362920457,0.299,4291.1,4290.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757362920653,0.4111,4290.8,4290.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757362920854,0.7101,4290.8,4290.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757362921160,0.299,4291.9,4290.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757362921346,0.299,4291.9,4291.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757362921347,0.7101,4291.9,4291.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757362921551,1.29505865,4291.9,4291.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757362921758,0.7101,4291.2,4291.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757362922056,0.7101,4291.2,4291.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362922057,0.4111,4291.2,4291.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362922457,0.7101,4291.2,4291.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362922657,0.7101,4291.2,4291.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757362923454,4.7101,4291.2,4290.2,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1757362923755,0.7101,4290.4,4290.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757362923950,0.2016,4290.3,4290.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757362924156,0.2016,4290.3,4290.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362924659,0.4111,4290.3,4290.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362924854,0.7101,4290.3,4290.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362928260,0.7101,4290.3,4290.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757362928661,0.299,4290.2,4289.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757362928967,0.7101,4289.8,4289.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757362929654,0.299,4289.7,4289.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757362929856,0.2016,4289.2,4289.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362930158,0.299,4289.7,4289.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757362930354,0.2016,4289.6,4289.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757362931065,0.2016,4289.6,4289.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757362932455,0.5006,4290.4,4290.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757362932656,0.299,4291.2,4290.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757362932858,0.99340085,4291.1,4291.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757362933162,0.4111,4291.1,4291.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757362933557,0.2016,4291.1,4291.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757362933753,0.299,4291.5,4291.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757362933965,0.299,4291.8,4291.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757362934266,0.9935119,4291.7,4291.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362934859,0.299,4292.4,4291.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757362935062,2.06372871,4293.8,4291.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757362935063,0.58271459,4292.3,4292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362935256,0.4111,4292.3,4292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757362936360,0.7276,4292.3,4292.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757362936559,0.4126,4292.2,4292.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362938663,0.2085,4292.2,4292.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362940067,0.0707,4293.0,4292.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362940272,0.0707,4293.0,4292.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757362940273,0.8988369,4292.9,4292.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757362940457,0.2085,4292.3,4292.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362941467,0.0707,4293.0,4291.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757362941468,0.3165,4292.2,4291.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757362941668,0.7291,4291.7,4291.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757362943272,0.4126,4291.7,4291.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362943473,0.2085,4291.7,4291.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362946173,0.2085,4292.1,4292.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757362946368,0.7291,4292.5,4292.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757362946573,1.31106259,4292.5,4292.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757362946968,0.7291,4292.5,4292.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757362947366,0.7291,4292.5,4292.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362947566,0.4126,4292.5,4292.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362947774,0.7291,4292.5,4292.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362948072,0.4126,4292.5,4292.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362948272,0.7291,4293.0,4292.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757362948466,1.31073214,4293.0,4292.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757362949475,0.7291,4293.0,4292.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757362949869,1.31057278,4293.0,4292.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757362950172,1.31057278,4293.0,4292.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757362950871,0.3165,4292.9,4292.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757362951077,0.7291,4292.7,4292.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757362951274,0.7291,4292.7,4292.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757362951475,0.7291,4292.7,4292.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362952970,0.4126,4292.7,4292.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362953371,0.3165,4293.1,4292.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362953569,0.58107174,4293.0,4292.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757362953774,0.7291,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362953970,0.4126,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362955077,0.7291,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362956187,0.4126,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362957588,0.7291,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362958490,0.4126,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362959295,0.99426323,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362960195,0.4126,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362960591,0.99475447,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362961990,0.58215447,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362962696,0.99475447,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362963091,1.31125447,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362963490,1.31125447,4293.0,4292.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757362964896,0.99475447,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362965892,1.31125447,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362968695,0.99475447,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362968895,0.58215447,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362970203,0.79735447,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362971597,0.58215447,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362974104,0.79735447,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362974910,1.30975447,4293.0,4292.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757362975211,1.30975447,4293.0,4292.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757362975508,1.30975447,4293.0,4292.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757362976311,1.30975447,4293.0,4292.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757362976507,1.30975447,4293.0,4292.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757362976811,0.7276,4292.7,4292.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757362977003,1.30975447,4292.7,4292.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757362978005,0.99895447,4292.7,4292.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757362978404,1.30975447,4292.7,4292.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757362979706,1.30975447,4292.7,4292.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757362980309,1.30975447,4292.7,4292.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757362980611,0.7276,4292.2,4292.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757362980902,1.30975447,4292.2,4292.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757362981313,1.30975447,4292.2,4291.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757362981604,0.7276,4291.7,4291.1,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1757362981803,0.4168,4291.2,4291.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757362982004,0.7276,4291.2,4291.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757362982311,1.30975447,4291.2,4291.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757362982507,1.30975447,4291.2,4290.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757362982713,0.7276,4290.7,4290.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757362982898,1.31029373,4290.7,4290.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757362983209,0.7276,4290.7,4290.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757362984306,0.7276,4290.7,4289.0,0.36076639]
["bitfinex-derivatives","ETHF0:USTF0",1757362984307,0.7276,4288.1,4288.0,3.44700286]
["bitfinex-derivatives","ETHF0:USTF0",1757362984612,0.4168,4288.1,4288.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757362984806,0.99783485,4288.1,4288.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757362985208,0.4168,4288.1,4288.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757362985508,0.2152,4288.1,4288.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757362985701,0.4168,4288.1,4288.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757362986309,0.7276,4288.1,4288.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757362987807,0.7276,4288.1,4288.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757362988405,0.7276,4288.1,4288.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757362990216,12.7,4288.9,4288.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757362990217,0.3108,4288.6,4288.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757362990512,0.9686,4288.5,4288.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757362991309,0.9686,4288.5,4288.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757362991615,0.4168,4288.2,4288.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757362991914,0.7276,4288.2,4288.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757362994516,4.9608,4288.2,4287.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757362994717,4.9608,4288.2,4286.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757362994718,0.91827216,4288.2,4286.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757362994906,0.4168,4286.7,4286.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757362995111,0.7276,4286.7,4286.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757362995309,0.7276,4286.7,4286.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757362995310,0.6588,4286.6,4286.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757362995505,0.6588,4286.6,4286.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757362995907,0.2152,4286.6,4286.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757362996107,0.4168,4286.6,4286.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757362996312,0.7386,4286.6,4286.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757362996712,0.7386,4286.6,4286.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757362997114,0.4052,4286.1,4286.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757362997318,0.727,4286.1,4286.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757362998617,0.4052,4286.1,4286.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757362999212,0.3218,4286.8,4286.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757362999414,0.1973,4286.4,4286.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757362999615,0.4052,4286.4,4286.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363001322,0.727,4286.4,4286.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363001821,0.4052,4286.4,4286.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363002916,1.36899081,4288.0,4286.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363003219,0.1973,4287.3,4287.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363004418,0.4052,4287.3,4287.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363004820,0.4052,4287.3,4286.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757363004821,4.96025,4287.3,4286.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757363005018,0.0806,4287.5,4286.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757363005019,0.727,4286.7,4286.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757363005322,0.4052,4286.7,4286.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363005520,0.242,4287.4,4287.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757363005823,0.6472,4287.4,4287.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757363006117,0.4052,4287.4,4287.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363007422,0.9922208,4287.4,4287.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363008620,1.3140208,4287.4,4287.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363009122,1.3140208,4287.4,4287.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757363009322,0.3226,4287.5,4287.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757363009323,0.727,4287.1,4287.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757363009518,1.3140208,4287.1,4287.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757363009726,1.3140208,4287.1,4287.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757363010221,0.5870208,4287.1,4287.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757363010424,0.78633699,4287.4,4287.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757363010725,1.31603699,4287.4,4287.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363011517,1.31603699,4287.4,4287.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757363012021,1.31603699,4287.4,4287.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757363012221,0.727,4287.2,4287.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757363012423,1.31603699,4287.2,4287.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363013515,1.31603699,4287.2,4286.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757363013516,1.31603699,4287.2,4286.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757363013711,0.4052,4286.7,4286.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363013913,1.97351737,4286.7,4286.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363014118,1.31603699,4286.7,4286.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757363015228,1.31603699,4286.7,4286.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757363015524,1.97550219,4286.2,4286.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757363015725,2.56453918,4286.2,4286.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363015927,0.99423699,4286.2,4286.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363020430,1.55703699,4286.2,4286.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757363020729,1.55703699,4286.2,4286.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757363021229,1.55703699,4286.2,4285.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757363021230,1.55703699,4286.2,4285.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757363021431,1.97688567,4285.9,4285.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757363021630,2.56592266,4285.9,4285.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757363021832,1.31603699,4285.9,4285.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757363022128,0.58903699,4285.9,4285.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363023127,0.58903699,4286.0,4285.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757363023433,0.58903699,4285.9,4285.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757363023821,0.78845641,4286.1,4286.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757363024025,0.78845673,4286.1,4286.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757363025527,1.31815673,4286.1,4286.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757363025734,0.99635673,4286.1,4286.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757363027633,0.99635673,4286.1,4286.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757363027937,1.30075673,4286.1,4286.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757363028436,1.30075673,4286.1,4285.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757363028737,0.6977,4285.7,4285.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757363029039,1.28885673,4285.7,4285.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757363029335,1.28885673,4285.7,4285.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363030324,0.98445673,4285.7,4285.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363033442,0.59115673,4285.7,4285.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363036340,0.59115673,4285.7,4285.6,4.96804]
["bitfinex-derivatives","ETHF0:USTF0",1757363036839,0.59115673,4285.7,4285.6,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363037339,0.24,4286.3,4285.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757363037641,0.9377,4286.3,4286.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757363037836,1.52201791,4286.3,4286.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757363039240,1.52201791,4286.3,4286.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363039442,1.21761791,4286.3,4286.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363039843,0.97761791,4286.3,4286.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363040042,1.28201791,4286.3,4286.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363043043,1.28201791,4286.3,4286.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757363043244,1.28201791,4286.3,4286.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757363043645,1.28201791,4286.3,4285.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757363043846,0.1967,4285.7,4285.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363045748,0.3044,4286.4,4285.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757363045949,0.0921,4286.5,4286.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757363045950,1.28308413,4286.3,4286.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757363046150,0.78208413,4286.3,4286.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363050354,1.28308413,4286.3,4286.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363051648,0.58538413,4286.3,4286.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363051848,0.78208413,4286.3,4286.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363052354,0.97868413,4286.3,4286.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363052554,1.28308413,4286.3,4286.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363054554,1.28308413,4286.3,4286.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757363055053,1.28308413,4286.3,4285.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757363055255,0.6977,4285.7,4285.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757363055456,0.3933,4285.2,4285.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757363055648,0.3933,4285.2,4285.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757363057955,0.3185,4285.7,4285.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757363058152,0.4162,4285.3,4285.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757363062259,0.7347,4285.3,4285.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757363062551,0.4162,4285.3,4285.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757363062749,0.2015,4285.3,4285.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757363063947,0.3185,4286.0,4285.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757363064158,1.31762629,4286.0,4285.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757363065257,1.43672629,4286.0,4285.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757363065458,0.58292629,4285.9,4285.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757363065659,0.7347,4285.7,4285.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757363065860,1.31762629,4285.7,4285.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757363066061,0.99912629,4285.7,4285.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757363066259,0.4162,4285.7,4285.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757363066458,0.2015,4285.7,4285.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757363067762,0.5575,4286.3,4285.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757363067950,0.58297495,4286.2,4285.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757363068156,1.31767495,4286.1,4286.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757363069962,1.31767495,4286.1,4286.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757363071661,1.31767495,4286.1,4286.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757363072362,0.3185,4286.0,4285.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757363072664,1.31767495,4286.0,4285.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757363074760,1.31767495,4286.0,4285.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757363076162,1.31767495,4286.0,4285.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757363076364,0.7347,4285.7,4285.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757363078364,0.7347,4285.7,4285.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757363078557,0.3185,4286.2,4285.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757363078762,1.10328339,4286.1,4286.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757363078963,1.31798339,4286.1,4286.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757363079872,1.31798339,4286.1,4285.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757363080077,0.7347,4285.7,4285.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757363080270,0.7347,4285.7,4285.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757363082079,1.31808972,4285.7,4285.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757363084581,1.31808972,4285.7,4285.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757363085271,0.58338972,4285.7,4285.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757363092384,0.25668972,4285.7,4285.6,4.98534]
["bitfinex-derivatives","ETHF0:USTF0",1757363092581,0.1257,4287.0,4286.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757363092781,0.7274,4286.9,4286.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757363093681,0.7274,4286.9,4286.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757363097094,0.7274,4286.9,4286.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757363097486,0.7274,4286.9,4286.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363100282,0.4087,4286.3,4286.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363100486,0.7274,4286.3,4286.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757363100890,0.4087,4286.3,4285.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757363101192,0.3187,4286.4,4285.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1757363101395,0.1257,4286.5,4285.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757363101584,0.3187,4286.4,4285.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757363101893,0.7274,4285.7,4285.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363102194,0.7274,4285.7,4285.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363102787,0.7274,4285.7,4285.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757363104093,0.7274,4285.7,4285.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363104596,0.4444,4285.0,4284.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757363104798,0.8531,4285.0,4284.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757363105098,0.8531,4285.0,4284.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363105493,0.8531,4285.0,4284.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757363105799,0.8531,4285.0,4284.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363105993,0.8531,4285.0,4284.2,0.06726383]
["bitfinex-derivatives","ETHF0:USTF0",1757363105994,0.8531,4285.0,4284.2,0.39296383]
["bitfinex-derivatives","ETHF0:USTF0",1757363106199,0.1257,4285.0,4284.2,0.62635383]
["bitfinex-derivatives","ETHF0:USTF0",1757363106401,0.3187,4284.9,4284.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757363106594,0.7274,4284.9,4284.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757363107001,0.7274,4284.9,4284.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363108698,0.516,4284.9,4284.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363109798,0.3187,4285.4,4284.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757363110004,0.516,4285.4,4285.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363110206,0.7274,4285.4,4285.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757363112602,0.7274,4285.4,4285.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363113705,0.7274,4285.4,4284.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757363113896,0.3187,4285.3,4284.6,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1757363114105,0.3187,4285.3,4284.7,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1757363114303,0.1973,4284.8,4284.7,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1757363114502,0.516,4284.8,4284.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363115307,0.7274,4284.8,4284.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757363115607,0.7274,4284.8,4284.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757363115803,0.7274,4284.8,4284.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757363116106,0.7274,4284.8,4284.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363116305,0.516,4284.8,4284.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363118609,0.7328,4284.8,4284.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757363119111,0.7328,4284.8,4284.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757363124811,0.7328,4284.8,4284.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757363125013,0.7461,4284.1,4284.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757363125712,0.7461,4284.1,4284.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757363125914,0.7461,4284.1,4284.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757363128712,0.3188,4284.1,4284.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757363128909,0.3188,4284.4,4284.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757363129210,0.5293,4284.1,4284.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757363130611,0.3188,4284.9,4284.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757363130915,0.5293,4284.5,4284.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757363132921,0.8724,4284.5,4284.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757363133625,0.8724,4284.5,4284.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757363134627,0.8724,4284.5,4284.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757363135915,0.8724,4284.5,4283.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363136615,0.8724,4284.5,4284.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757363136820,0.8724,4284.5,4284.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757363138516,0.1263,4284.0,4283.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363138821,0.5293,4284.1,4284.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757363142524,0.7461,4284.1,4284.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757363147527,0.1305,4284.0,4283.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757363147726,0.8605,4284.0,4283.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757363149332,0.8605,4284.0,4283.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757363149629,0.8605,4284.0,4283.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363150620,0.1263,4284.5,4284.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757363150828,0.73,4284.4,4284.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757363151920,0.73,4284.4,4284.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757363155334,0.1305,4284.0,4283.7,33.614]
["bitfinex-derivatives","ETHF0:USTF0",1757363155532,0.73,4283.8,4283.7,33.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757363155830,0.5161,4283.8,4283.7,34.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757363156226,0.1263,4284.5,4283.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757363156424,0.73,4284.4,4284.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757363156733,0.6418,4285.0,4284.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757363156929,0.8557,4285.0,4284.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363157226,0.8557,4285.0,4284.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757363157427,0.3249,4285.5,4285.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757363157622,0.1305,4286.0,4285.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363157826,0.1992,4285.5,4285.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363158031,0.6466,4285.5,4285.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363158228,0.8605,4285.5,4285.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757363159341,0.8605,4285.5,4285.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363159948,0.1305,4286.0,4285.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363160244,0.3297,4286.0,4285.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757363160440,0.5436,4286.0,4285.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757363160838,0.8605,4286.0,4285.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757363161545,0.1305,4287.0,4285.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363161741,0.5436,4287.0,4286.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757363161940,0.5436,4287.0,4286.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363162243,0.4131,4286.6,4286.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757363162439,0.73,4286.6,4286.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757363166450,0.73,4286.6,4286.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757363168849,0.73,4286.6,4286.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757363169942,0.73,4286.6,4286.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757363170141,0.73,4286.6,4286.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363170546,0.5161,4286.6,4286.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363171450,0.73,4286.6,4286.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757363172255,0.3169,4286.6,4286.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363172559,0.5161,4286.6,4286.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363174557,0.3169,4286.6,4286.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363175152,0.5161,4286.6,4286.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363175353,0.5161,4286.6,4286.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757363175558,0.5161,4286.6,4286.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363176558,0.73,4286.6,4286.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757363176757,0.73,4286.6,4286.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757363176955,0.73,4286.6,4286.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363178055,0.73,4286.6,4286.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757363178955,0.73,4286.6,4286.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757363179359,0.3169,4286.6,4286.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757363179554,0.3107,4286.9,4286.5,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1757363179854,0.5438,4287.0,4286.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757363180048,0.5438,4287.0,4286.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757363180253,0.8545,4287.0,4286.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363183456,0.8545,4287.0,4286.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757363183661,0.8545,4287.0,4286.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1757363186062,0.3107,4287.0,4286.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363186263,0.3107,4287.5,4287.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363186465,0.5091,4287.5,4287.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363186964,0.851,4287.5,4287.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363187564,0.3107,4287.5,4287.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363187966,0.5091,4287.5,4287.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363188168,0.851,4287.5,4287.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757363189366,0.851,4287.5,4287.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757363189567,0.851,4287.5,4286.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1757363189568,0.851,4287.5,4287.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363189764,0.851,4287.5,4286.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757363189971,0.851,4287.0,4286.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757363191170,0.851,4287.0,4286.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757363191569,0.127,4287.5,4287.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757363191570,0.5091,4287.4,4287.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757363191770,0.5091,4287.4,4287.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363193073,0.724,4287.4,4287.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363193570,0.3107,4287.4,4287.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363193769,0.3107,4287.9,4287.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757363193971,0.5091,4288.4,4288.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363194168,0.5091,4288.4,4288.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757363194370,0.724,4288.4,4288.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757363195174,0.724,4288.4,4288.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363195376,0.851,4288.0,4287.9,0.00349924]
["bitfinex-derivatives","ETHF0:USTF0",1757363195674,0.851,4288.0,4287.9,0.11049924]
["bitfinex-derivatives","ETHF0:USTF0",1757363196076,0.851,4288.0,4287.9,0.32479924]
["bitfinex-derivatives","ETHF0:USTF0",1757363196472,0.851,4288.0,4287.9,0.11049924]
["bitfinex-derivatives","ETHF0:USTF0",1757363197073,0.851,4288.0,4287.9,0.32479924]
["bitfinex-derivatives","ETHF0:USTF0",1757363197375,0.5438,4288.5,4288.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757363197569,0.8545,4288.5,4288.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757363198077,0.5438,4288.5,4287.9,0.40639924]
["bitfinex-derivatives","ETHF0:USTF0",1757363198377,0.1984,4288.0,4287.9,0.83589924]
["bitfinex-derivatives","ETHF0:USTF0",1757363198678,0.5091,4288.0,4287.9,0.83589924]
["bitfinex-derivatives","ETHF0:USTF0",1757363201674,0.3107,4288.0,4287.9,0.83589924]
["bitfinex-derivatives","ETHF0:USTF0",1757363202076,0.5091,4288.0,4287.9,0.83589924]
["bitfinex-derivatives","ETHF0:USTF0",1757363202776,0.1305,4288.5,4288.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757363202976,0.3107,4288.5,4288.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363203279,0.5091,4288.5,4288.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363203679,0.3107,4288.9,4288.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757363203879,0.5403,4289.0,4288.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757363204074,0.5403,4289.0,4288.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757363204582,0.851,4289.0,4288.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757363205280,0.851,4289.0,4288.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757363205779,0.851,4289.0,4288.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757363212788,0.851,4289.0,4288.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757363213483,0.851,4289.0,4288.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757363213687,0.851,4289.0,4288.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757363220197,0.851,4289.0,4288.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757363220902,0.851,4289.0,4288.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757363221201,0.851,4289.0,4288.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757363221607,0.121,4288.5,4288.1,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1757363221904,0.7337,4288.2,4288.1,33.70206545]
["bitfinex-derivatives","ETHF0:USTF0",1757363222106,0.7337,4288.2,4288.1,34.23556545]
["bitfinex-derivatives","ETHF0:USTF0",1757363223205,0.5222,4288.2,4288.1,34.23556545]
["bitfinex-derivatives","ETHF0:USTF0",1757363223508,0.3147,4288.2,4288.1,34.23556545]
["bitfinex-derivatives","ETHF0:USTF0",1757363224703,0.121,4288.5,4288.1,34.23556545]
["bitfinex-derivatives","ETHF0:USTF0",1757363224907,0.6432,4288.5,4288.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757363226208,0.3147,4288.4,4288.1,33.831]
["bitfinex-derivatives","ETHF0:USTF0",1757363226407,0.7337,4288.2,4288.1,33.831]
["bitfinex-derivatives","ETHF0:USTF0",1757363227203,0.7337,4288.2,4288.1,34.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757363227506,0.7337,4288.2,4288.1,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1757363227809,0.7337,4288.2,4288.1,33.831]
["bitfinex-derivatives","ETHF0:USTF0",1757363233312,0.127,4289.0,4288.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757363233504,0.546,4289.0,4288.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757363233700,0.546,4289.0,4288.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363234106,0.8607,4289.0,4288.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363236513,0.8607,4289.0,4288.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757363236910,0.8607,4289.0,4288.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757363237112,0.5222,4289.0,4288.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757363237312,0.3147,4289.0,4288.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757363237505,0.3049,4288.9,4288.1,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1757363237704,0.8349,4289.0,4288.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757363237909,0.8349,4289.0,4288.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757363238311,0.8349,4289.0,4288.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363239422,0.5049,4289.0,4288.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363242017,0.127,4289.5,4288.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363242217,0.58446952,4289.4,4289.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757363242417,0.4113,4289.4,4289.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757363242618,0.4113,4289.4,4289.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757363242818,1.30065742,4289.4,4289.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757363243221,1.30065742,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363244925,0.5049,4288.3,4288.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757363245125,0.5049,4288.3,4288.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363246525,0.3049,4288.3,4288.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363246721,0.3049,4288.9,4288.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757363247021,0.7162,4288.9,4288.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757363247222,0.7162,4288.9,4288.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757363247922,0.7162,4288.9,4288.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757363248730,0.7162,4288.9,4288.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363253528,0.1187,4288.5,4288.1,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1757363253730,0.5049,4288.2,4288.1,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1757363253937,0.6236,4288.5,4288.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757363254836,0.5049,4288.5,4288.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757363256836,0.3049,4288.5,4288.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757363257037,0.5049,4288.5,4288.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757363257838,0.8349,4288.5,4288.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757363258841,0.8349,4288.5,4288.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363259840,0.5049,4288.5,4288.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363260044,0.3049,4288.5,4288.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363261243,0.5049,4288.5,4288.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363262343,0.3049,4288.5,4288.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363264131,0.5049,4288.5,4288.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363264643,0.6236,4288.5,4288.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363265738,0.8349,4288.5,4288.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757363266238,0.8349,4288.5,4288.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757363271250,0.8349,4288.5,4288.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757363275354,0.8349,4288.5,4288.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757363275755,0.8349,4288.5,4288.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757363277656,0.8349,4288.5,4288.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757363277863,0.3198,4288.4,4288.0,2.06862597]
["bitfinex-derivatives","ETHF0:USTF0",1757363278059,0.4153,4288.2,4288.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363278353,0.7351,4288.2,4288.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363279959,0.1198,4288.0,4287.9,0.00349924]
["bitfinex-derivatives","ETHF0:USTF0",1757363280160,0.8549,4288.0,4287.9,0.24049924]
["bitfinex-derivatives","ETHF0:USTF0",1757363280358,0.8549,4288.0,4287.9,0.45259924]
["bitfinex-derivatives","ETHF0:USTF0",1757363286962,0.8549,4288.0,4287.9,0.24049924]
["bitfinex-derivatives","ETHF0:USTF0",1757363297364,0.4265,4286.7,4286.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757363297670,0.2977,4286.7,4286.6,1.07819839]
["bitfinex-derivatives","ETHF0:USTF0",1757363297863,0.2977,4286.9,4286.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757363298170,0.1193,4287.5,4286.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757363298171,0.2977,4287.4,4286.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757363298368,0.2977,4287.4,4287.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757363298569,0.2977,4287.4,4287.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757363298767,0.5105,4287.4,4287.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757363299163,0.7242,4287.4,4287.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757363305569,0.5105,4287.4,4287.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757363312973,0.1198,4288.0,4287.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757363313172,0.844,4288.0,4287.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757363313373,0.844,4288.0,4287.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757363313572,0.844,4288.0,4287.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757363319870,0.2977,4286.9,4286.8,2.06862597]
["bitfinex-derivatives","ETHF0:USTF0",1757363320077,0.7242,4286.9,4286.6,2.19276889]
["bitfinex-derivatives","ETHF0:USTF0",1757363320275,0.4265,4286.9,4286.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757363320476,0.7242,4286.8,4286.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757363320676,0.7242,4286.8,4286.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757363321078,0.7242,4286.8,4286.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757363321283,0.1193,4287.5,4286.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757363321483,0.5458,4287.5,4287.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757363321983,0.8435,4287.5,4287.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757363322980,0.8435,4287.5,4287.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757363323279,0.8435,4287.5,4287.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757363323482,0.8435,4287.5,4287.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757363324784,0.8435,4287.5,4287.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757363325481,0.8435,4287.5,4287.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757363326384,0.8435,4287.5,4287.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757363327584,0.8435,4287.5,4287.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757363328786,0.8435,4287.5,4287.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757363329280,0.8435,4287.5,4287.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757363329786,0.8435,4287.5,4287.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757363329986,0.8435,4287.5,4287.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757363330389,0.8435,4287.5,4287.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757363332387,0.8435,4287.5,4287.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757363332693,0.8435,4287.5,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757363332990,0.8435,4287.5,4287.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757363337486,0.8435,4287.5,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757363338092,0.8435,4287.5,4287.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757363339090,0.8435,4287.5,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757363340491,0.8435,4287.5,4287.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757363340691,0.417,4287.5,4287.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757363340887,0.3191,4287.9,4287.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757363341191,0.3191,4287.9,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757363341192,0.5179,4288.0,4287.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757363341392,0.5179,4288.0,4287.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757363341582,0.837,4288.0,4287.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757363341989,0.837,4288.0,4287.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757363342193,0.5197,4288.0,4287.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757363342795,0.3191,4288.0,4287.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757363343298,0.5197,4288.0,4287.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757363344387,0.8459,4288.0,4287.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757363344696,0.4478,4287.5,4287.4,35.66362597]
["bitfinex-derivatives","ETHF0:USTF0",1757363344997,0.4478,4287.5,4287.4,33.831]
["bitfinex-derivatives","ETHF0:USTF0",1757363345697,0.4478,4287.5,4287.4,34.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757363347097,0.4478,4287.5,4287.4,33.831]
["bitfinex-derivatives","ETHF0:USTF0",1757363347299,0.4478,4287.5,4287.4,34.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757363348100,0.6484,4287.5,4287.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757363348294,0.6484,4287.5,4287.4,1.26059033]
["bitfinex-derivatives","ETHF0:USTF0",1757363348698,0.8459,4287.5,4287.4,1.26059033]
["bitfinex-derivatives","ETHF0:USTF0",1757363348999,0.8459,4287.5,4287.4,0.94279033]
["bitfinex-derivatives","ETHF0:USTF0",1757363349199,0.8459,4287.5,4287.4,0.70679033]
["bitfinex-derivatives","ETHF0:USTF0",1757363349398,0.8459,4287.5,4287.4,1.26059033]
["bitfinex-derivatives","ETHF0:USTF0",1757363352202,0.5197,4287.5,4287.4,1.26059033]
["bitfinex-derivatives","ETHF0:USTF0",1757363354404,0.5197,4287.5,4287.4,1.26065437]
["bitfinex-derivatives","ETHF0:USTF0",1757363356902,0.6387,4287.5,4287.4,1.26065437]
["bitfinex-derivatives","ETHF0:USTF0",1757363357112,0.8413,4287.5,4287.4,0.29095437]
["bitfinex-derivatives","ETHF0:USTF0",1757363357306,0.8413,4287.5,4287.4,0.52695437]
["bitfinex-derivatives","ETHF0:USTF0",1757363358007,0.8413,4287.5,4287.4,0.5269908]
["bitfinex-derivatives","ETHF0:USTF0",1757363358807,0.8413,4287.5,4287.4,0.7407908]
["bitfinex-derivatives","ETHF0:USTF0",1757363364916,0.8413,4287.5,4287.4,1.2729908]
["bitfinex-derivatives","ETHF0:USTF0",1757363366418,0.5197,4287.5,4287.4,1.2729908]
["bitfinex-derivatives","ETHF0:USTF0",1757363367908,0.3191,4287.5,4287.4,1.2729908]
["bitfinex-derivatives","ETHF0:USTF0",1757363368115,0.1287,4288.0,4287.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757363368314,0.5363,4288.0,4287.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757363368513,0.5363,4288.0,4287.9,0.7407908]
["bitfinex-derivatives","ETHF0:USTF0",1757363368818,0.8341,4288.0,4287.9,1.2729908]
["bitfinex-derivatives","ETHF0:USTF0",1757363369019,0.5028,4288.0,4287.9,1.2729908]
["bitfinex-derivatives","ETHF0:USTF0",1757363369211,0.2978,4288.0,4287.9,1.2729908]
["bitfinex-derivatives","ETHF0:USTF0",1757363370216,0.20849924,4288.4,4288.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757363370416,0.41109924,4288.4,4288.3,1.0369908]
["bitfinex-derivatives","ETHF0:USTF0",1757363370908,0.70889924,4288.4,4288.3,1.0369908]
["bitfinex-derivatives","ETHF0:USTF0",1757363371912,0.70889924,4288.4,4288.3,0.7190908]
["bitfinex-derivatives","ETHF0:USTF0",1757363372919,0.70889924,4288.4,4288.3,1.03701947]
["bitfinex-derivatives","ETHF0:USTF0",1757363374519,0.70889924,4288.4,4288.3,0.50481947]
["bitfinex-derivatives","ETHF0:USTF0",1757363376620,0.70889924,4288.4,4288.3,0.29101947]
["bitfinex-derivatives","ETHF0:USTF0",1757363377815,0.70889924,4288.4,4288.3,0.52701947]
["bitfinex-derivatives","ETHF0:USTF0",1757363378018,0.70889924,4288.4,4288.3,0.74081947]
["bitfinex-derivatives","ETHF0:USTF0",1757363378616,0.70889924,4288.4,4288.3,1.27301947]
["bitfinex-derivatives","ETHF0:USTF0",1757363378617,0.30129924,4288.4,4288.3,1.27301947]
["bitfinex-derivatives","ETHF0:USTF0",1757363378815,0.00349924,4288.4,4288.3,1.27301947]
["bitfinex-derivatives","ETHF0:USTF0",1757363379214,0.00349924,4288.4,4287.5,2.17262597]
["bitfinex-derivatives","ETHF0:USTF0",1757363379215,4.94208924,4288.4,4287.5,2.06862597]
["bitfinex-derivatives","ETHF0:USTF0",1757363379415,0.4076,4287.7,4287.6,0.52554798]
["bitfinex-derivatives","ETHF0:USTF0",1757363379614,0.7054,4287.7,4287.6,0.52554798]
["bitfinex-derivatives","ETHF0:USTF0",1757363379812,0.5028,4287.8,4287.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757363380023,0.5028,4287.8,4287.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757363383931,0.205,4287.8,4287.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757363384229,0.2978,4288.0,4287.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757363384428,0.5028,4288.0,4287.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757363385028,0.7054,4288.0,4287.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757363385528,0.7054,4288.0,4287.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757363389328,0.00349924,4288.4,4287.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757363389632,0.527,4288.1,4288.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757363390528,0.7443,4288.1,4288.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757363391434,0.7443,4288.1,4288.0,1.02218254]
["bitfinex-derivatives","ETHF0:USTF0",1757363395533,0.7443,4288.1,4288.0,1.02233699]
["bitfinex-derivatives","ETHF0:USTF0",1757363403249,0.7443,4288.1,4288.0,1.25833699]
["bitfinex-derivatives","ETHF0:USTF0",1757363403748,0.7443,4288.1,4288.0,1.02233699]
["bitfinex-derivatives","ETHF0:USTF0",1757363403944,0.7443,4288.1,4288.0,0.52193699]
["bitfinex-derivatives","ETHF0:USTF0",1757363404443,0.7443,4288.1,4288.0,0.28593699]
["bitfinex-derivatives","ETHF0:USTF0",1757363404645,0.7443,4288.1,4288.0,0.52193699]
["bitfinex-derivatives","ETHF0:USTF0",1757363406349,0.7443,4288.1,4288.0,0.72263699]
["bitfinex-derivatives","ETHF0:USTF0",1757363406748,0.7443,4288.1,4288.0,0.52193699]
["bitfinex-derivatives","ETHF0:USTF0",1757363406946,4.7443,4288.1,4288.0,0.52193699]
["bitfinex-derivatives","ETHF0:USTF0",1757363410452,0.7443,4288.1,4288.0,1.25833699]
["bitfinex-derivatives","ETHF0:USTF0",1757363411258,0.7443,4288.1,4288.0,1.38863699]
["bitfinex-derivatives","ETHF0:USTF0",1757363411454,0.7443,4288.1,4288.0,1.25833699]
["bitfinex-derivatives","ETHF0:USTF0",1757363414258,0.7443,4288.1,4288.0,1.38863699]
["bitfinex-derivatives","ETHF0:USTF0",1757363415555,0.7443,4288.1,4288.0,1.25833699]
["bitfinex-derivatives","ETHF0:USTF0",1757363417661,0.7443,4288.1,4288.0,1.38803699]
["bitfinex-derivatives","ETHF0:USTF0",1757363420466,0.30269924,4288.4,4288.0,1.38803699]
["bitfinex-derivatives","ETHF0:USTF0",1757363420657,0.5039,4288.2,4288.1,0.58433699]
["bitfinex-derivatives","ETHF0:USTF0",1757363420857,0.7039,4288.2,4288.1,1.00313699]
["bitfinex-derivatives","ETHF0:USTF0",1757363423770,0.7039,4288.2,4288.1,0.49633699]
["bitfinex-derivatives","ETHF0:USTF0",1757363423971,0.7039,4288.2,4288.1,0.28593699]
["bitfinex-derivatives","ETHF0:USTF0",1757363424168,4.7039,4288.2,4288.1,0.28593699]
["bitfinex-derivatives","ETHF0:USTF0",1757363424367,0.4047,4287.3,4286.9,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1757363424571,0.7039,4287.2,4287.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757363425069,0.7039,4287.2,4287.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757363425773,0.1252,4287.0,4286.9,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1757363425969,0.4244,4287.0,4286.9,34.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757363427268,0.2992,4287.0,4286.9,34.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757363435388,0.2992,4287.0,4286.9,33.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757363435590,0.4244,4287.0,4286.9,34.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757363436684,0.4244,4287.0,4286.9,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1757363436889,0.4244,4287.0,4286.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757363436890,0.8291,4287.0,4286.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757363437583,0.8291,4287.0,4286.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757363437978,0.8291,4287.0,4286.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757363438185,0.7039,4287.0,4286.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757363445797,0.8291,4287.0,4286.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757363446300,0.8291,4287.0,4286.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757363446804,0.8291,4287.0,4286.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757363447011,0.3959,4286.8,4286.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757363447210,0.7076,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363448407,0.5096,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363449510,0.7076,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363464910,0.7076,4286.8,4286.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757363466516,0.7076,4286.8,4286.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757363466822,0.7076,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363468822,0.1979,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363469522,0.5096,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363470323,0.7076,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363474524,0.5096,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363474713,0.1979,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363475427,0.5096,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363476823,0.1979,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363477521,0.5223,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363479628,0.7202,4286.8,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363488028,0.1252,4287.5,4286.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757363488333,0.7382,4287.3,4287.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757363488632,1.3287911,4287.3,4287.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757363496740,0.7382,4287.3,4287.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757363501538,0.3244,4287.9,4287.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757363501738,1.00438644,4287.8,4287.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757363501944,1.32878644,4287.8,4287.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757363502540,1.32878644,4287.8,4287.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757363503844,1.32878644,4287.8,4287.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757363504041,1.00438644,4287.8,4287.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757363504247,0.3244,4287.4,4287.3,0.74403999]
["bitfinex-derivatives","ETHF0:USTF0",1757363504545,0.7382,4287.4,4287.3,0.74403999]
["bitfinex-derivatives","ETHF0:USTF0",1757363504849,0.7382,4287.4,4287.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757363505650,0.7382,4287.4,4287.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757363505651,0.7382,4287.4,4287.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757363505947,0.7382,4287.4,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757363506138,0.7382,4287.4,4287.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757363506535,0.7382,4287.4,4287.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757363506943,0.7382,4287.4,4287.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363510753,0.7382,4287.4,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757363510953,0.7382,4287.4,4286.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757363511149,0.7382,4287.4,4287.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757363511454,0.7382,4287.4,4287.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757363511648,0.7382,4287.4,4287.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757363511850,0.299,4287.3,4287.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757363512053,0.4137,4287.2,4287.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757363512351,0.7127,4287.2,4286.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757363512552,0.54,4287.0,4286.1,2.06862597]
["bitfinex-derivatives","ETHF0:USTF0",1757363512750,0.2126,4286.3,4286.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757363512945,0.299,4286.5,4286.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757363513151,0.299,4286.5,4286.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363513350,0.299,4286.5,4286.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757363513655,0.299,4286.5,4286.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363514651,0.4137,4286.9,4286.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757363514848,0.7127,4286.9,4286.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363515354,0.7127,4286.9,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757363515553,0.299,4286.8,4286.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757363515752,0.7127,4286.8,4286.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363524358,0.299,4287.1,4286.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363524547,0.299,4287.1,4287.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757363524751,0.299,4287.1,4287.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757363525660,0.5116,4287.1,4287.0,1.13007657]
["bitfinex-derivatives","ETHF0:USTF0",1757363526563,0.2126,4287.1,4287.0,1.13007657]
["bitfinex-derivatives","ETHF0:USTF0",1757363527657,0.299,4287.3,4287.0,1.13007657]
["bitfinex-derivatives","ETHF0:USTF0",1757363527866,0.5116,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363528163,0.5116,4287.3,4287.2,1.01077657]
["bitfinex-derivatives","ETHF0:USTF0",1757363528565,0.5116,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363528864,0.2126,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363529461,0.5116,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363534567,0.7127,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363535867,0.5116,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363536066,0.2126,4287.3,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363536264,0.3157,4287.5,4287.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757363536463,0.5238,4287.5,4287.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757363536767,0.5238,4287.5,4287.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757363541866,0.2081,4287.7,4287.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757363542068,0.5238,4287.7,4287.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757363542267,0.7278,4287.7,4287.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757363546075,0.5238,4288.3,4288.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757363546273,0.5317,4288.0,4287.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757363546475,0.8474,4288.0,4287.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757363546771,0.7278,4288.0,4287.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757363547978,0.5238,4288.0,4287.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757363552271,0.2081,4288.1,4288.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757363552576,0.00349924,4288.4,4288.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757363552777,0.31919924,4288.4,4288.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757363552970,0.52729924,4288.4,4288.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757363553870,0.21159924,4288.4,4288.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757363554273,0.00349924,4288.4,4288.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757363554578,0.7278,4290.8,4289.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757363554778,1.37073775,4291.0,4289.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757363554779,0.4121,4289.8,4289.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1757363554971,0.7278,4289.8,4289.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757363555175,0.1196,4291.0,4289.7,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757363555368,0.5238,4290.2,4290.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757363555572,0.7278,4290.2,4290.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757363556779,0.3157,4290.9,4290.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757363556975,0.3157,4290.9,4290.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757363557478,0.3157,4290.9,4290.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757363557676,0.3157,4290.9,4290.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757363557677,0.7278,4290.9,4290.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757363557869,0.7278,4290.9,4290.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757363558070,0.1196,4291.5,4290.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757363558269,0.1196,4291.5,4290.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757363558574,0.7278,4291.4,4291.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757363559177,0.7278,4291.4,4291.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757363559474,0.7278,4291.4,4291.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757363560576,0.4121,4291.2,4291.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757363560776,0.7278,4291.2,4291.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757363561471,0.7278,4290.2,4290.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757363561673,0.7278,4290.2,4290.1,0.49174839]
["bitfinex-derivatives","ETHF0:USTF0",1757363561877,0.7278,4290.2,4290.1,0.28564839]
["bitfinex-derivatives","ETHF0:USTF0",1757363562174,0.4353,4290.0,4289.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757363563176,0.4353,4290.0,4289.9,33.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757363563980,0.4353,4290.0,4289.9,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1757363564181,0.4353,4290.0,4289.9,33.824]
["bitfinex-derivatives","ETHF0:USTF0",1757363564479,0.4353,4290.0,4289.9,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1757363567887,0.4353,4290.0,4289.9,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757363568491,0.5356,4290.5,4290.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757363569190,0.8525,4290.5,4290.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757363569382,0.416,4290.0,4289.9,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757363569582,0.7329,4290.0,4289.9,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757363571585,0.8506,4290.0,4289.9,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1757363571893,0.8506,4290.0,4289.9,33.824]
["bitfinex-derivatives","ETHF0:USTF0",1757363572284,0.8506,4290.0,4289.9,34.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757363572486,0.7329,4290.0,4289.9,34.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757363572679,0.533,4290.3,4290.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757363572885,0.533,4290.3,4290.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757363573089,0.7329,4290.3,4290.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757363573388,0.7329,4290.3,4290.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363573590,0.7329,4290.3,4290.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757363574589,0.3169,4290.9,4290.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757363574787,0.7329,4290.9,4290.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363575295,0.2161,4290.9,4290.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363575590,0.7329,4290.9,4290.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363576298,0.1196,4291.5,4290.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757363576492,0.2161,4291.4,4291.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363576693,0.3169,4291.9,4291.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757363576888,0.5499,4292.4,4291.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757363577088,0.9659,4292.4,4292.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757363577293,1.54530917,4292.4,4292.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757363577497,1.54530917,4292.4,4292.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757363577794,0.89630917,4292.3,4292.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757363578096,0.3169,4292.6,4292.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757363578285,0.3169,4292.4,4292.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363578592,0.579462,4292.4,4292.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363578793,0.7329,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363579093,1.31245553,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363580187,1.31245553,4293.3,4292.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757363580393,0.7329,4292.8,4292.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757363580594,0.7329,4292.8,4292.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757363581587,0.2161,4292.8,4292.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757363582891,1.25113775,4293.9,4292.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757363582892,1.25113775,4293.9,4292.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757363583197,1.31223565,4293.8,4293.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363583392,0.79543565,4293.8,4293.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363583596,1.11233565,4293.8,4293.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363583784,0.57933565,4293.8,4293.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363583986,0.3169,4294.2,4294.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363584190,0.3169,4294.4,4294.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757363584391,0.79500902,4294.3,4294.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363584595,0.57890902,4294.3,4294.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363584900,0.7329,4294.9,4294.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757363585192,0.416,4293.9,4293.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757363585499,0.5168,4292.7,4292.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363585702,0.7329,4292.7,4292.6,1.01607717]
["bitfinex-derivatives","ETHF0:USTF0",1757363585998,0.7329,4292.7,4292.6,1.25207717]
["bitfinex-derivatives","ETHF0:USTF0",1757363586197,0.8506,4293.5,4293.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757363586495,0.7329,4293.5,4293.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363586699,0.8506,4293.5,4293.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363587902,0.8506,4293.5,4292.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757363587903,0.416,4292.7,4292.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757363588200,0.7329,4292.4,4292.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363589095,0.7329,4292.4,4291.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757363589293,0.7329,4292.4,4291.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757363589294,0.3169,4292.3,4291.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757363589494,0.7329,4291.9,4291.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757363590395,0.3169,4292.9,4292.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757363590606,0.3169,4293.4,4292.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757363590898,0.7329,4293.3,4293.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363591103,0.7329,4293.3,4293.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757363591303,0.416,4293.3,4292.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757363591505,0.7329,4293.0,4292.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757363591699,0.8506,4293.0,4292.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757363591901,0.1177,4292.5,4292.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757363592206,0.8506,4292.5,4292.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757363592404,0.8506,4292.5,4292.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363592605,0.7329,4292.5,4292.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757363594405,0.7329,4292.5,4292.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757363600704,0.2161,4292.5,4292.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757363600899,0.507,4292.8,4292.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757363601106,0.2942,4293.4,4292.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757363601306,0.99773095,4293.3,4293.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757363601509,0.4162,4293.1,4292.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757363601709,0.5361,4293.0,4292.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757363601909,0.8303,4293.0,4292.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757363602207,1.41208974,4293.0,4292.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757363602405,1.41208974,4293.0,4292.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757363602612,0.2128,4293.3,4293.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757363602813,0.58190984,4293.3,4293.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757363603001,0.2942,4293.6,4293.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757363603208,0.507,4293.6,4293.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757363603410,1.29275443,4293.6,4293.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757363604309,1.29275443,4293.6,4293.5,1.00200022]
["bitfinex-derivatives","ETHF0:USTF0",1757363604810,1.29275443,4293.6,4293.5,0.28630022]
["bitfinex-derivatives","ETHF0:USTF0",1757363605013,0.2128,4292.6,4292.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757363605214,0.507,4292.6,4292.5,1.15983601]
["bitfinex-derivatives","ETHF0:USTF0",1757363605814,0.2128,4292.6,4292.5,1.15983601]
["bitfinex-derivatives","ETHF0:USTF0",1757363606013,0.7104,4292.6,4292.5,1.23903601]
["bitfinex-derivatives","ETHF0:USTF0",1757363606611,0.7104,4292.6,4292.5,0.69813601]
["bitfinex-derivatives","ETHF0:USTF0",1757363606917,0.7104,4292.6,4292.5,1.00203601]
["bitfinex-derivatives","ETHF0:USTF0",1757363607112,0.2128,4292.6,4292.5,1.11983601]
["bitfinex-derivatives","ETHF0:USTF0",1757363607412,0.507,4292.9,4292.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757363607618,0.58413246,4292.9,4292.8,1.00203601]
["bitfinex-derivatives","ETHF0:USTF0",1757363607911,1.66466959,4294.2,4292.8,1.00203601]
["bitfinex-derivatives","ETHF0:USTF0",1757363607912,0.2942,4293.9,4292.8,5.00203601]
["bitfinex-derivatives","ETHF0:USTF0",1757363608216,0.79702872,4293.8,4293.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757363608411,0.79702872,4293.8,4293.7,1.00203601]
["bitfinex-derivatives","ETHF0:USTF0",1757363608613,1.29462872,4293.8,4293.7,1.00203601]
["bitfinex-derivatives","ETHF0:USTF0",1757363609616,0.79702872,4293.8,4293.7,1.00203601]
["bitfinex-derivatives","ETHF0:USTF0",1757363609814,0.58422872,4293.8,4293.7,1.00203601]
["bitfinex-derivatives","ETHF0:USTF0",1757363610615,0.2942,4295.2,4295.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757363610916,0.58432277,4295.2,4295.1,1.00256904]
["bitfinex-derivatives","ETHF0:USTF0",1757363611115,1.25113775,4295.9,4295.1,4.93148903]
["bitfinex-derivatives","ETHF0:USTF0",1757363611418,0.2942,4296.1,4295.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757363611419,0.2942,4296.1,4296.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757363611620,0.2942,4296.1,4296.0,0.77136904]
["bitfinex-derivatives","ETHF0:USTF0",1757363611816,0.7104,4296.1,4296.0,0.28686904]
["bitfinex-derivatives","ETHF0:USTF0",1757363612220,0.1199,4296.5,4296.0,0.53436904]
["bitfinex-derivatives","ETHF0:USTF0",1757363612426,0.1199,4296.5,4295.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363612427,0.507,4296.9,4296.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757363613024,0.4141,4297.0,4296.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757363613224,0.1199,4297.5,4296.9,0.47433132]
["bitfinex-derivatives","ETHF0:USTF0",1757363613419,0.1199,4297.5,4297.0,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757363613621,0.6269,4297.5,4297.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757363613828,0.8303,4297.5,4296.6,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1757363614029,0.8303,4297.5,4296.7,0.28571912]
["bitfinex-derivatives","ETHF0:USTF0",1757363614222,0.1199,4297.0,4296.8,0.28571912]
["bitfinex-derivatives","ETHF0:USTF0",1757363614422,0.8303,4297.0,4296.0,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757363614626,0.1199,4296.5,4296.1,0.28529649]
["bitfinex-derivatives","ETHF0:USTF0",1757363614819,0.4141,4297.0,4296.2,0.28529649]
["bitfinex-derivatives","ETHF0:USTF0",1757363614820,0.1199,4297.0,4296.2,0.28529649]
["bitfinex-derivatives","ETHF0:USTF0",1757363615024,0.4141,4297.0,4296.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757363615220,0.6269,4297.0,4296.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757363615426,0.8303,4297.0,4296.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757363615825,0.8303,4297.0,4296.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757363616027,0.4141,4297.5,4296.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757363616928,0.8303,4297.0,4296.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363617133,0.8303,4297.0,4296.1,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757363617330,0.7104,4296.3,4296.2,0.61569582]
["bitfinex-derivatives","ETHF0:USTF0",1757363617723,0.7104,4296.3,4295.9,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1757363618028,0.4162,4295.7,4295.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363618228,0.7104,4295.7,4295.6,0.5222956]
["bitfinex-derivatives","ETHF0:USTF0",1757363618536,0.7104,4295.7,4295.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363618725,0.507,4294.9,4294.8,33.541]
["bitfinex-derivatives","ETHF0:USTF0",1757363619033,0.507,4294.9,4294.8,33.779]
["bitfinex-derivatives","ETHF0:USTF0",1757363620041,0.2942,4295.9,4294.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757363620235,0.2942,4296.2,4295.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757363620543,0.1199,4297.0,4296.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757363620544,0.4141,4297.0,4296.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757363620736,0.4141,4297.5,4297.4,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757363620935,0.4141,4297.5,4297.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757363621136,0.6269,4297.5,4297.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757363621437,0.1199,4298.0,4297.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757363622335,0.2942,4298.4,4297.5,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757363623841,0.1199,4298.0,4297.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363624037,0.1199,4298.0,4296.5,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757363624231,0.2942,4297.9,4296.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1757363624432,0.2942,4297.9,4296.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363624638,0.1199,4298.0,4296.7,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1757363624835,0.2942,4297.9,4296.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757363625343,0.2942,4297.9,4296.4,33.539]
["bitfinex-derivatives","ETHF0:USTF0",1757363625344,0.4141,4296.5,4296.4,33.539]
["bitfinex-derivatives","ETHF0:USTF0",1757363625533,0.4141,4296.5,4296.4,33.777]
["bitfinex-derivatives","ETHF0:USTF0",1757363625534,0.2942,4296.5,4296.4,33.777]
["bitfinex-derivatives","ETHF0:USTF0",1757363626334,0.1199,4297.5,4296.5,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757363626538,0.1199,4297.5,4296.7,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757363626831,0.1199,4297.5,4296.4,33.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757363627033,0.3029,4297.4,4296.6,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757363627544,0.4228,4298.0,4296.8,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757363627741,0.1199,4298.5,4297.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757363628037,0.1267,4299.0,4297.6,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757363628038,0.3029,4298.8,4297.6,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757363628239,0.3029,4298.8,4297.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363628438,0.3029,4298.8,4297.6,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757363628636,0.1267,4298.0,4297.7,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757363628935,0.3029,4297.9,4297.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757363630242,0.3029,4298.4,4297.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757363630940,0.3029,4298.4,4297.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757363631143,0.1267,4298.5,4297.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757363631438,0.1267,4299.0,4297.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757363631439,0.3029,4298.8,4297.9,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757363632242,0.4296,4299.5,4298.5,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757363632435,0.4729,4298.9,4298.7,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757363632741,0.4729,4298.9,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757363633244,0.17,4298.9,4298.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757363634536,0.17,4298.9,4298.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1757363634737,0.4296,4299.5,4298.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1757363634738,0.3029,4299.5,4299.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1757363634933,0.3029,4299.5,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757363635135,0.4296,4299.5,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757363635343,0.1267,4300.0,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757363635537,0.3029,4300.4,4299.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1757363635738,0.3029,4300.4,4299.5,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757363636646,0.3029,4300.4,4299.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1757363636833,0.1267,4300.5,4299.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1757363637142,0.1267,4299.5,4299.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1757363637337,0.1267,4299.5,4298.1,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757363637543,0.3029,4299.4,4298.2,0.28309159]
["bitfinex-derivatives","ETHF0:USTF0",1757363637736,0.3029,4299.4,4298.3,0.28309159]
["bitfinex-derivatives","ETHF0:USTF0",1757363637940,0.4296,4298.5,4298.4,0.52209159]
["bitfinex-derivatives","ETHF0:USTF0",1757363638139,0.1267,4299.0,4298.4,0.52209159]
["bitfinex-derivatives","ETHF0:USTF0",1757363638338,0.3029,4298.9,4298.5,0.35779159]
["bitfinex-derivatives","ETHF0:USTF0",1757363638642,0.3029,4298.9,4298.7,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757363638838,0.1267,4299.5,4298.8,0.35779159]
["bitfinex-derivatives","ETHF0:USTF0",1757363639044,0.1267,4299.5,4298.9,0.28309159]
["bitfinex-derivatives","ETHF0:USTF0",1757363639240,0.1267,4299.5,4299.0,0.52309159]
["bitfinex-derivatives","ETHF0:USTF0",1757363639538,0.1267,4299.5,4299.1,0.52309159]
["bitfinex-derivatives","ETHF0:USTF0",1757363639742,0.3029,4299.4,4299.2,0.28309159]
["bitfinex-derivatives","ETHF0:USTF0",1757363639939,0.3029,4299.8,4299.3,0.28309159]
["bitfinex-derivatives","ETHF0:USTF0",1757363640138,0.1267,4300.0,4299.4,0.28309159]
["bitfinex-derivatives","ETHF0:USTF0",1757363640343,0.3029,4299.9,4299.5,0.52309159]
["bitfinex-derivatives","ETHF0:USTF0",1757363640542,0.1267,4300.0,4299.6,0.52409159]
["bitfinex-derivatives","ETHF0:USTF0",1757363640846,0.3029,4299.9,4299.7,0.2838762]
["bitfinex-derivatives","ETHF0:USTF0",1757363641034,0.3029,4299.9,4299.8,0.28407592]
["bitfinex-derivatives","ETHF0:USTF0",1757363642042,0.3029,4299.9,4299.8,0.34407592]
["bitfinex-derivatives","ETHF0:USTF0",1757363642849,0.3029,4299.9,4299.8,0.41107592]
["bitfinex-derivatives","ETHF0:USTF0",1757363643041,0.3029,4299.9,4299.8,0.36007592]
["bitfinex-derivatives","ETHF0:USTF0",1757363644050,0.3029,4299.9,4299.8,0.35207508]
["bitfinex-derivatives","ETHF0:USTF0",1757363644244,0.1267,4300.0,4299.8,0.42677508]
["bitfinex-derivatives","ETHF0:USTF0",1757363644437,0.3029,4300.4,4299.9,0.35877508]
["bitfinex-derivatives","ETHF0:USTF0",1757363644639,0.4296,4300.5,4300.1,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757363644845,0.4296,4300.5,4300.2,0.28407508]
["bitfinex-derivatives","ETHF0:USTF0",1757363645041,0.3029,4300.4,4300.3,0.28407508]
["bitfinex-derivatives","ETHF0:USTF0",1757363645240,1.25113775,4301.7,4300.3,0.28407508]
["bitfinex-derivatives","ETHF0:USTF0",1757363645440,0.1267,4302.0,4300.4,0.60077508]
["bitfinex-derivatives","ETHF0:USTF0",1757363645747,0.5724696,4301.4,4300.5,0.52607508]
["bitfinex-derivatives","ETHF0:USTF0",1757363646045,0.1267,4302.0,4300.6,0.94458508]
["bitfinex-derivatives","ETHF0:USTF0",1757363646046,0.3029,4301.2,4300.6,0.94458508]
["bitfinex-derivatives","ETHF0:USTF0",1757363646246,0.1267,4302.0,4300.7,0.52607508]
["bitfinex-derivatives","ETHF0:USTF0",1757363646436,0.1267,4302.0,4300.8,0.35877508]
["bitfinex-derivatives","ETHF0:USTF0",1757363646437,0.57222128,4301.4,4300.8,0.35877508]
["bitfinex-derivatives","ETHF0:USTF0",1757363646643,0.3029,4301.7,4301.0,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757363646847,0.3029,4301.7,4301.1,0.52607508]
["bitfinex-derivatives","ETHF0:USTF0",1757363647043,0.3029,4301.9,4301.2,0.52607508]
["bitfinex-derivatives","ETHF0:USTF0",1757363647246,0.1267,4302.0,4301.3,0.28407508]
["bitfinex-derivatives","ETHF0:USTF0",1757363647247,0.57216995,4301.8,4301.3,0.28407508]
["bitfinex-derivatives","ETHF0:USTF0",1757363647447,0.1267,4302.0,4301.4,0.28407508]
["bitfinex-derivatives","ETHF0:USTF0",1757363647652,0.3029,4302.2,4301.5,0.70249508]
["bitfinex-derivatives","ETHF0:USTF0",1757363647846,0.3029,4302.2,4301.6,0.28407508]
["bitfinex-derivatives","ETHF0:USTF0",1757363648047,0.3029,4302.4,4301.7,0.28407508]
["bitfinex-derivatives","ETHF0:USTF0",1757363648247,0.3029,4302.4,4301.8,0.28407508]
["bitfinex-derivatives","ETHF0:USTF0",1757363648454,0.1267,4302.5,4301.9,0.52607508]
["bitfinex-derivatives","ETHF0:USTF0",1757363648640,0.1267,4304.0,4302.1,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757363648641,1.25113775,4303.4,4302.1,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757363648842,0.3029,4303.9,4302.3,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757363649043,0.3029,4303.7,4302.4,0.32407508]
["bitfinex-derivatives","ETHF0:USTF0",1757363649242,0.3029,4303.4,4302.5,0.28407508]
["bitfinex-derivatives","ETHF0:USTF0",1757363649444,0.1267,4303.0,4302.6,0.52607508]
["bitfinex-derivatives","ETHF0:USTF0",1757363649650,0.3029,4302.9,4302.7,0.52607508]
["bitfinex-derivatives","ETHF0:USTF0",1757363649851,0.3029,4302.9,4302.8,0.52607508]
["bitfinex-derivatives","ETHF0:USTF0",1757363650250,0.1267,4303.0,4302.8,0.52607508]
["bitfinex-derivatives","ETHF0:USTF0",1757363650449,0.3029,4303.3,4302.9,0.28407508]
["bitfinex-derivatives","ETHF0:USTF0",1757363650648,0.3029,4303.3,4303.0,0.28375661]
["bitfinex-derivatives","ETHF0:USTF0",1757363650847,0.1267,4303.5,4303.1,0.28375661]
["bitfinex-derivatives","ETHF0:USTF0",1757363651150,0.3029,4303.4,4303.2,0.28375661]
["bitfinex-derivatives","ETHF0:USTF0",1757363651350,0.3029,4303.4,4303.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1757363651550,0.3029,4303.4,4303.2,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1757363651853,0.3029,4303.4,4303.3,0.28364296]
["bitfinex-derivatives","ETHF0:USTF0",1757363652355,4.53528,4303.4,4302.6,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1757363652660,0.3029,4302.9,4302.7,0.28354703]
["bitfinex-derivatives","ETHF0:USTF0",1757363652860,0.3029,4302.9,4302.8,0.28354703]
["bitfinex-derivatives","ETHF0:USTF0",1757363653061,4.3029,4302.9,4301.1,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757363653256,0.3029,4302.8,4301.1,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757363653457,0.3029,4302.6,4301.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363653662,0.3029,4302.4,4301.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363653965,0.3029,4302.4,4301.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363654153,0.1267,4302.5,4301.1,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757363654353,0.3029,4302.3,4301.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363654655,0.3029,4302.1,4301.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363654958,0.3029,4301.9,4301.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363655147,0.1267,4302.0,4300.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757363655347,0.1267,4301.5,4301.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363655554,0.3029,4301.4,4300.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757363655752,0.3029,4301.4,4301.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363656756,0.3238,4301.3,4300.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757363656956,0.3238,4301.3,4301.2,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1757363657457,4.55445792,4301.3,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363657657,0.1279,4301.0,4299.8,33.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757363657863,0.3238,4300.9,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363658263,0.3238,4300.7,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363659266,0.1279,4300.5,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363659466,0.3238,4300.4,4299.8,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1757363659657,0.1279,4300.0,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363659857,0.4517,4300.0,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757363660458,0.4517,4300.0,4299.8,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1757363660459,0.3238,4299.9,4299.8,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1757363660667,1.66466959,4301.8,4299.8,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1757363660966,0.78742894,4301.4,4299.8,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1757363661160,0.55490894,4301.3,4299.8,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1757363661372,0.55490894,4301.2,4299.8,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1757363661663,0.78743894,4301.2,4299.8,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1757363661864,0.78743894,4301.1,4299.8,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1757363662064,0.55490894,4301.0,4299.8,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1757363662254,0.55490894,4300.9,4299.8,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1757363662458,0.55490894,4300.8,4299.8,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1757363662658,0.2374,4300.6,4299.8,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1757363662858,0.55490894,4300.5,4299.8,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1757363663161,0.55490894,4300.5,4300.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757363663463,0.2374,4301.7,4300.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363663766,0.55550231,4301.6,4300.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363663966,0.55550231,4301.5,4301.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363664167,8.25491485,4306.5,4301.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757363664168,0.2374,4302.8,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363664369,0.55546956,4302.7,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363664563,0.55546956,4302.6,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363664764,0.55546956,4302.5,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363665064,0.55546956,4302.4,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363665262,0.55546956,4302.3,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363665461,0.2374,4302.8,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363665769,0.55549466,4302.7,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363666067,0.2374,4302.8,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363666068,0.55549466,4302.6,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363666266,0.55549466,4302.5,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363666469,0.55549806,4302.4,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363666669,0.2374,4302.8,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363666971,0.55550465,4302.7,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363667270,0.55550465,4302.6,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363667465,0.2374,4302.4,4301.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363667662,0.55560751,4302.3,4301.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757363667968,0.55560751,4302.2,4301.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363668171,0.2374,4302.4,4301.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363668467,0.2374,4302.2,4301.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757363669769,0.2374,4302.2,4301.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363672968,0.2374,4302.9,4301.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757363673175,0.2374,4301.9,4301.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363673477,0.2374,4301.7,4301.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363673773,0.2374,4301.5,4300.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363673975,0.55634157,4301.4,4300.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363674470,0.2374,4301.3,4300.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363674666,0.55667419,4301.2,4300.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363674876,0.2374,4301.0,4300.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757363675173,0.23249,4301.9,4300.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363675362,0.55665023,4301.8,4300.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363675666,0.55665023,4301.7,4300.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363675862,0.55665023,4301.6,4300.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363676175,0.55665023,4301.5,4300.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757363676373,0.79405023,4301.4,4300.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363676567,0.2374,4301.2,4300.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363676769,0.2374,4301.0,4300.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363678374,0.2377,4300.9,4300.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363679771,0.111,4301.0,4300.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363679975,0.2377,4300.8,4300.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363680179,0.2377,4300.6,4300.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363680376,0.111,4301.0,4299.8,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1757363680577,0.2377,4300.8,4299.8,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1757363680777,0.111,4301.0,4299.8,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1757363680778,0.55675262,4300.7,4299.8,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1757363680971,0.2377,4300.5,4299.8,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1757363681277,0.23254001,4300.9,4299.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363681481,0.2377,4300.7,4299.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757363681677,0.2377,4300.5,4299.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757363681978,0.2377,4300.3,4299.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757363682176,0.2377,4300.1,4299.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757363682575,0.1267,4300.0,4299.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757363682880,0.2377,4299.9,4299.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363683877,0.2168,4299.2,4299.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757363684183,0.4264,4299.2,4299.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757363684377,0.6641,4299.2,4298.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363686886,0.238,4299.1,4298.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363687093,0.4067,4298.7,4298.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757363687886,0.238,4300.4,4298.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363688088,0.238,4300.8,4299.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757363688289,0.55804071,4300.7,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363688484,0.238,4300.5,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363689093,0.238,4300.3,4299.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363689493,0.0636,4300.5,4299.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363689694,0.238,4300.3,4299.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363691590,2.25464026,4302.3,4299.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363691790,0.55767974,4301.3,4301.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363691983,0.238,4302.7,4301.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757363691984,0.238,4303.4,4301.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363692190,13.25766277,4303.3,4301.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363692394,0.65966277,4303.2,4301.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363692591,0.55766277,4303.1,4301.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363692796,0.238,4302.9,4301.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363693090,0.55766277,4302.8,4301.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363693295,0.0873,4302.5,4301.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363693798,0.238,4302.4,4301.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363694291,0.0873,4302.5,4301.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363694490,0.238,4302.4,4301.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363702402,0.55836359,4301.3,4300.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363704498,0.238,4301.2,4300.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363704808,0.238,4300.9,4300.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363705006,0.55836359,4300.8,4300.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363705210,0.55836359,4300.7,4300.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363705403,0.55836359,4300.6,4300.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757363705715,0.55836359,4300.6,4299.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757363705716,0.238,4300.4,4299.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757363705904,0.238,4300.2,4299.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757363706204,0.238,4300.0,4299.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757363706402,0.238,4299.8,4299.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757363706602,12.7,4300.1,4299.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363706807,0.238,4299.9,4299.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363707009,0.79673168,4299.8,4298.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757363707207,0.238,4299.8,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363707712,12.7,4300.1,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363707908,0.5586563,4300.0,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363708209,0.5586563,4299.9,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363708409,0.5586563,4299.8,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363708610,12.7,4300.1,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363708908,0.55857802,4300.0,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363709114,12.7,4300.1,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363709115,0.55857802,4299.9,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363709412,12.7,4300.1,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363709611,0.55849959,4300.0,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363709802,0.55849959,4299.9,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363710002,12.7,4300.1,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363710204,0.55849958,4300.0,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363710415,0.55849958,4299.9,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363710616,0.238,4300.0,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363714207,0.2053,4299.2,4299.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757363714415,0.2053,4299.2,4299.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757363715211,0.4067,4299.2,4299.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757363715608,0.4067,4299.2,4299.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757363715811,0.6447,4299.2,4299.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363716011,0.6447,4299.2,4298.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757363723417,0.6447,4299.2,4299.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757363723622,0.6447,4299.2,4299.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757363726417,13.18,4300.1,4299.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757363726618,0.96453501,4300.0,4299.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757363726813,1.20253501,4300.0,4299.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757363728723,0.55933501,4300.0,4299.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757363735330,0.75633501,4300.0,4299.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757363739929,0.55933501,4300.0,4299.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757363740930,0.75633501,4300.0,4299.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757363744941,0.96453501,4300.0,4299.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757363745142,0.96453501,4300.0,4299.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757363745143,1.20293501,4300.0,4299.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757363745442,0.55933501,4300.0,4299.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757363745643,1.24826769,4300.6,4299.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757363745644,1.24826769,4300.6,4300.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757363745937,0.848,4301.5,4300.5,0.40415066]
["bitfinex-derivatives","ETHF0:USTF0",1757363746243,0.2062,4300.7,4300.6,0.99605066]
["bitfinex-derivatives","ETHF0:USTF0",1757363747042,0.7399,4300.7,4300.6,0.99605066]
["bitfinex-derivatives","ETHF0:USTF0",1757363747435,0.7399,4300.7,4300.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757363748238,0.7399,4300.7,4300.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757363748539,0.7399,4300.2,4300.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757363748843,0.7399,4300.2,4300.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757363749637,0.7399,4300.2,4299.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757363749844,0.7399,4300.2,4299.7,0.28579521]
["bitfinex-derivatives","ETHF0:USTF0",1757363750041,0.1246,4300.0,4299.8,0.28579521]
["bitfinex-derivatives","ETHF0:USTF0",1757363750242,0.7399,4299.8,4299.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757363750553,0.7399,4299.8,4299.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757363750734,0.7399,4299.7,4299.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757363750942,0.7399,4299.7,4299.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757363753246,0.7399,4299.7,4299.6,1.00012974]
["bitfinex-derivatives","ETHF0:USTF0",1757363756046,0.7399,4299.7,4299.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757363757754,1.29800274,4299.7,4299.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757363758056,1.29800274,4299.7,4299.6,1.00025127]
["bitfinex-derivatives","ETHF0:USTF0",1757363759253,1.29800274,4299.7,4299.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757363760554,0.7399,4299.1,4299.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757363760757,0.7399,4299.1,4299.0,0.70012788]
["bitfinex-derivatives","ETHF0:USTF0",1757363760953,1.29812298,4299.1,4299.0,0.70012788]
["bitfinex-derivatives","ETHF0:USTF0",1757363761159,0.97802298,4299.1,4299.0,1.00032788]
["bitfinex-derivatives","ETHF0:USTF0",1757363761352,0.97802298,4299.1,4299.0,1.12552788]
["bitfinex-derivatives","ETHF0:USTF0",1757363761558,1.29812298,4299.1,4299.0,1.12552788]
["bitfinex-derivatives","ETHF0:USTF0",1757363765163,0.55822298,4299.1,4299.0,1.12552788]
["bitfinex-derivatives","ETHF0:USTF0",1757363765459,1.78926959,4300.5,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757363765460,0.3201,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757363765651,0.5263,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757363766562,0.7399,4300.2,4300.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757363770462,0.7399,4300.2,4300.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757363771660,0.7399,4300.2,4299.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757363771866,0.5444,4300.0,4299.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757363772164,0.8645,4300.0,4299.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757363772464,0.8645,4300.0,4299.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757363772664,0.8645,4300.0,4299.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757363773957,0.8645,4300.0,4299.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757363774158,0.7399,4300.0,4299.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757363774360,0.5263,4300.0,4299.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757363776758,0.8692,4300.0,4299.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757363777364,1.42336174,4300.0,4299.9,0.99929004]
["bitfinex-derivatives","ETHF0:USTF0",1757363777766,1.08046174,4300.0,4299.9,0.99929004]
["bitfinex-derivatives","ETHF0:USTF0",1757363778068,0.3253,4300.7,4299.9,4.93165004]
["bitfinex-derivatives","ETHF0:USTF0",1757363778366,0.7367,4300.7,4300.0,0.60503004]
["bitfinex-derivatives","ETHF0:USTF0",1757363778668,0.1293,4300.5,4300.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757363778860,0.866,4300.5,4300.4,0.42569004]
["bitfinex-derivatives","ETHF0:USTF0",1757363781659,0.866,4300.5,4300.4,0.28519004]
["bitfinex-derivatives","ETHF0:USTF0",1757363781858,0.866,4300.5,4299.1,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757363782058,0.1293,4300.5,4299.2,0.51767762]
["bitfinex-derivatives","ETHF0:USTF0",1757363782255,0.3253,4300.4,4299.4,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757363782468,0.3253,4300.4,4300.3,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757363782469,0.7367,4300.4,4300.3,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757363783168,0.7367,4300.4,4300.3,0.56608963]
["bitfinex-derivatives","ETHF0:USTF0",1757363783370,0.7367,4300.4,4300.3,0.28508963]
["bitfinex-derivatives","ETHF0:USTF0",1757363783575,0.7367,4300.4,4299.5,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757363783773,0.1293,4300.0,4299.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757363784073,0.5407,4300.0,4299.9,0.2851096]
["bitfinex-derivatives","ETHF0:USTF0",1757363784371,0.866,4300.0,4299.9,0.2851096]
["bitfinex-derivatives","ETHF0:USTF0",1757363784670,0.1293,4299.0,4298.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757363784862,0.6556,4299.0,4298.9,0.56622306]
["bitfinex-derivatives","ETHF0:USTF0",1757363785062,0.4546,4299.0,4298.9,0.56622306]
["bitfinex-derivatives","ETHF0:USTF0",1757363785364,0.4546,4299.0,4298.9,0.65352306]
["bitfinex-derivatives","ETHF0:USTF0",1757363785668,0.1293,4299.5,4298.9,0.56622306]
["bitfinex-derivatives","ETHF0:USTF0",1757363785877,0.5263,4299.4,4299.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757363786176,0.5263,4299.4,4299.3,0.56622306]
["bitfinex-derivatives","ETHF0:USTF0",1757363786362,0.3253,4299.4,4299.3,0.65352306]
["bitfinex-derivatives","ETHF0:USTF0",1757363788372,0.5263,4299.4,4299.3,0.56622306]
["bitfinex-derivatives","ETHF0:USTF0",1757363788571,0.7367,4299.4,4299.3,0.56622306]
["bitfinex-derivatives","ETHF0:USTF0",1757363790672,0.5263,4299.4,4299.3,0.56622306]
["bitfinex-derivatives","ETHF0:USTF0",1757363790881,0.3253,4299.4,4299.3,0.65352306]
["bitfinex-derivatives","ETHF0:USTF0",1757363791177,0.3253,4299.4,4299.3,0.56622306]
["bitfinex-derivatives","ETHF0:USTF0",1757363791477,0.5263,4299.4,4299.3,0.56599331]
["bitfinex-derivatives","ETHF0:USTF0",1757363796280,0.7367,4299.4,4299.3,0.56599331]
["bitfinex-derivatives","ETHF0:USTF0",1757363796681,0.7367,4299.4,4299.3,0.56621448]
["bitfinex-derivatives","ETHF0:USTF0",1757363798683,0.3253,4299.4,4299.3,0.65331448]
["bitfinex-derivatives","ETHF0:USTF0",1757363799086,0.3253,4299.4,4299.3,0.65383179]
["bitfinex-derivatives","ETHF0:USTF0",1757363799281,0.1293,4300.0,4299.3,0.65383179]
["bitfinex-derivatives","ETHF0:USTF0",1757363799480,0.55324196,4299.9,4299.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1757363799785,0.7367,4300.4,4300.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757363799991,1.28989825,4300.4,4300.3,0.56453179]
["bitfinex-derivatives","ETHF0:USTF0",1757363800486,1.28989825,4300.4,4300.3,0.28573179]
["bitfinex-derivatives","ETHF0:USTF0",1757363800883,1.28989825,4300.4,4299.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757363801197,0.7367,4299.8,4299.7,0.42510612]
["bitfinex-derivatives","ETHF0:USTF0",1757363801487,0.7367,4299.8,4299.7,0.56450612]
["bitfinex-derivatives","ETHF0:USTF0",1757363801893,0.7367,4299.8,4299.7,0.28570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363802487,1.28991401,4299.8,4299.7,0.28570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363803483,0.7367,4299.8,4299.7,0.28570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363804188,0.7367,4299.8,4299.7,0.42510612]
["bitfinex-derivatives","ETHF0:USTF0",1757363807988,0.7367,4299.8,4299.7,0.56450612]
["bitfinex-derivatives","ETHF0:USTF0",1757363809686,0.7367,4299.8,4299.7,0.28570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363809888,0.7367,4299.8,4299.7,0.56570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363810588,0.7367,4299.8,4299.7,0.42570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363811392,1.28844968,4299.8,4299.7,0.42570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363812492,1.28844968,4299.8,4299.7,0.28570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363813491,1.28844968,4299.8,4299.7,0.56570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363813792,0.5263,4299.8,4299.7,0.65320612]
["bitfinex-derivatives","ETHF0:USTF0",1757363813991,0.3253,4299.8,4299.7,0.65320612]
["bitfinex-derivatives","ETHF0:USTF0",1757363814396,0.5344,4299.8,4299.7,0.56570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363814794,0.7427,4299.8,4299.7,0.56570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363814999,0.7427,4299.8,4299.7,0.28570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363815588,1.29455935,4299.8,4299.7,0.28570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363818001,0.7427,4299.8,4299.7,0.56570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363819101,0.7427,4299.8,4299.7,0.42570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363819402,1.29455162,4299.8,4299.7,0.28570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363819794,0.7427,4299.8,4299.7,0.28570612]
["bitfinex-derivatives","ETHF0:USTF0",1757363820799,0.7427,4299.8,4299.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363821100,0.7196,4299.4,4299.3,0.42586254]
["bitfinex-derivatives","ETHF0:USTF0",1757363821594,0.7196,4299.4,4299.3,0.28586254]
["bitfinex-derivatives","ETHF0:USTF0",1757363821800,1.2715777,4299.4,4299.3,0.28586254]
["bitfinex-derivatives","ETHF0:USTF0",1757363822302,0.5113,4298.3,4298.2,33.505]
["bitfinex-derivatives","ETHF0:USTF0",1757363822609,0.3022,4298.3,4298.2,33.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757363823106,0.3022,4298.3,4298.2,33.743]
["bitfinex-derivatives","ETHF0:USTF0",1757363823308,0.3022,4298.3,4298.2,33.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757363823701,0.3022,4298.3,4298.2,33.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757363823901,0.3022,4298.3,4298.2,33.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757363833504,0.3022,4298.3,4298.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757363839915,0.5076,4298.3,4298.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757363840216,0.5076,4298.3,4298.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757363841918,0.7156,4298.3,4298.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757363851323,0.7156,4298.3,4298.2,2.16984123]
["bitfinex-derivatives","ETHF0:USTF0",1757363851628,0.7156,4298.3,4298.2,1.88984123]
["bitfinex-derivatives","ETHF0:USTF0",1757363852122,0.7156,4298.3,4298.2,2.02944123]
["bitfinex-derivatives","ETHF0:USTF0",1757363853429,0.7156,4298.3,4298.2,1.88984123]
["bitfinex-derivatives","ETHF0:USTF0",1757363854225,0.7156,4298.3,4297.5,1.65184123]
["bitfinex-derivatives","ETHF0:USTF0",1757363854226,0.4134,4297.9,4297.5,1.65184123]
["bitfinex-derivatives","ETHF0:USTF0",1757363854425,0.3207,4297.9,4297.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757363854631,0.4396,4298.0,4297.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757363854825,0.645,4298.0,4297.9,1.95127291]
["bitfinex-derivatives","ETHF0:USTF0",1757363855023,0.3207,4298.9,4298.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757363855224,0.5261,4298.8,4298.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757363855422,0.7341,4298.8,4298.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757363855624,0.853,4298.5,4298.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363855829,0.853,4298.5,4297.5,33.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757363855830,0.3207,4298.4,4298.0,1.67207291]
["bitfinex-derivatives","ETHF0:USTF0",1757363856026,0.7341,4298.1,4298.0,1.81167291]
["bitfinex-derivatives","ETHF0:USTF0",1757363856240,0.7341,4298.1,4298.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757363857026,0.7341,4298.1,4298.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363857228,0.7341,4298.1,4298.0,1.9098308]
["bitfinex-derivatives","ETHF0:USTF0",1757363857731,0.7341,4298.1,4298.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363858327,0.7341,4298.1,4298.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757363859027,0.7341,4298.1,4298.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363859528,0.4134,4297.8,4297.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363859732,0.4134,4297.6,4297.5,35.1828308]
["bitfinex-derivatives","ETHF0:USTF0",1757363859931,0.853,4297.5,4297.2,1.6718308]
["bitfinex-derivatives","ETHF0:USTF0",1757363860231,0.853,4297.0,4296.8,1.6718308]
["bitfinex-derivatives","ETHF0:USTF0",1757363860538,0.853,4297.0,4296.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363865533,0.645,4297.0,4296.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757363865736,0.3207,4297.0,4296.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757363865934,0.1189,4297.5,4296.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757363866140,0.5193,4297.4,4297.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757363866340,0.7189,4297.4,4297.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757363867942,0.7189,4297.4,4297.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757363868342,0.7189,4297.4,4296.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363868542,0.8457,4297.0,4296.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363868743,0.1268,4296.5,4296.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757363868942,0.6461,4296.5,4296.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757363869347,0.8457,4296.5,4296.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757363869543,0.8457,4296.5,4296.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757363869844,0.8457,4296.5,4296.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757363870044,0.8457,4296.5,4296.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757363870248,0.8457,4296.5,4296.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757363870839,0.6461,4296.5,4296.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757363871043,0.6461,4296.5,4296.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1757363871249,0.6461,4296.5,4296.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757363872347,0.8457,4296.5,4296.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757363873647,0.8457,4296.5,4296.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757363874644,0.8457,4296.5,4296.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757363874853,0.6461,4296.5,4296.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757363875051,0.4424,4296.5,4296.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757363875244,0.4424,4296.5,4296.4,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1757363875440,0.4424,4297.0,4296.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1757363875645,0.4424,4297.0,4296.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757363875646,0.6461,4297.0,4296.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757363875845,0.8457,4297.0,4296.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757363881854,0.8457,4297.0,4296.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757363884463,0.8457,4297.0,4296.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757363884763,0.1189,4297.5,4296.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757363884969,0.3226,4297.5,4297.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757363885169,0.5222,4297.5,4297.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757363885361,0.8378,4297.5,4297.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757363887671,0.8378,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363888163,0.8378,4297.5,4297.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757363891068,0.8378,4297.5,4297.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757363892161,0.8378,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363895466,0.5222,4297.5,4297.0,1.6718308]
["bitfinex-derivatives","ETHF0:USTF0",1757363895667,0.7189,4297.2,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363897272,0.3043,4296.8,4296.7,1.6718308]
["bitfinex-derivatives","ETHF0:USTF0",1757363897575,0.7021,4296.8,4296.7,1.6718308]
["bitfinex-derivatives","ETHF0:USTF0",1757363897774,0.7021,4296.8,4296.7,1.9088308]
["bitfinex-derivatives","ETHF0:USTF0",1757363897970,0.7021,4296.8,4296.7,1.6718308]
["bitfinex-derivatives","ETHF0:USTF0",1757363898170,0.7021,4296.8,4296.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363899372,0.3978,4296.8,4296.3,1.6718308]
["bitfinex-derivatives","ETHF0:USTF0",1757363899575,0.8271,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363899979,0.8271,4296.5,4296.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757363901780,0.8271,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363902183,0.5228,4296.5,4296.3,1.6718308]
["bitfinex-derivatives","ETHF0:USTF0",1757363902380,0.3978,4296.3,4296.2,1.6718308]
["bitfinex-derivatives","ETHF0:USTF0",1757363902681,0.7021,4296.3,4296.2,1.9088308]
["bitfinex-derivatives","ETHF0:USTF0",1757363903178,0.7021,4296.3,4296.2,1.8129308]
["bitfinex-derivatives","ETHF0:USTF0",1757363903378,0.7021,4296.3,4296.2,2.0499308]
["bitfinex-derivatives","ETHF0:USTF0",1757363903584,0.7021,4296.3,4296.2,1.8129308]
["bitfinex-derivatives","ETHF0:USTF0",1757363903778,0.7021,4296.3,4296.2,2.0499308]
["bitfinex-derivatives","ETHF0:USTF0",1757363904683,0.7021,4296.3,4296.2,1.9540308]
["bitfinex-derivatives","ETHF0:USTF0",1757363904887,0.7021,4296.3,4296.2,2.1910308]
["bitfinex-derivatives","ETHF0:USTF0",1757363906087,0.7021,4296.3,4296.2,1.9088308]
["bitfinex-derivatives","ETHF0:USTF0",1757363906288,0.7021,4296.3,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363907086,0.7021,4296.3,4296.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757363909791,0.3043,4296.3,4296.2,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1757363910686,0.3043,4296.3,4296.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757363910890,0.3043,4296.3,4296.2,2.2792308]
["bitfinex-derivatives","ETHF0:USTF0",1757363911890,0.5001,4296.3,4296.2,2.2792308]
["bitfinex-derivatives","ETHF0:USTF0",1757363912087,0.7021,4296.3,4296.2,2.1910308]
["bitfinex-derivatives","ETHF0:USTF0",1757363912296,0.7021,4296.3,4296.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757363915397,0.7021,4296.3,4296.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757363915599,0.7021,4296.3,4296.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757363916891,0.7021,4296.3,4296.1,35.1838308]
["bitfinex-derivatives","ETHF0:USTF0",1757363917089,0.3043,4296.2,4296.1,35.1838308]
["bitfinex-derivatives","ETHF0:USTF0",1757363917288,0.3043,4296.2,4296.1,35.4208308]
["bitfinex-derivatives","ETHF0:USTF0",1757363918186,0.3043,4296.2,4296.1,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1757363918392,0.3043,4296.2,4296.1,35.4208308]
["bitfinex-derivatives","ETHF0:USTF0",1757363918791,0.7021,4296.2,4296.1,2.0499308]
["bitfinex-derivatives","ETHF0:USTF0",1757363920296,0.7021,4296.2,4296.1,2.1910308]
["bitfinex-derivatives","ETHF0:USTF0",1757363922402,0.7021,4296.2,4296.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757363927307,0.7021,4296.2,4296.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757363927604,0.7021,4296.2,4296.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757363931505,0.7021,4296.2,4296.0,2.06862597]
["bitfinex-derivatives","ETHF0:USTF0",1757363931705,0.7021,4296.2,4295.5,2.91950286]
["bitfinex-derivatives","ETHF0:USTF0",1757363931706,0.7154,4296.2,4296.1,1.91122022]
["bitfinex-derivatives","ETHF0:USTF0",1757363933207,0.7154,4296.2,4296.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363934410,0.1289,4296.0,4295.7,1.67422022]
["bitfinex-derivatives","ETHF0:USTF0",1757363934609,0.7215,4295.9,4295.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363935106,0.4039,4295.9,4295.7,1.67422022]
["bitfinex-derivatives","ETHF0:USTF0",1757363935305,0.7215,4295.8,4295.7,1.67422022]
["bitfinex-derivatives","ETHF0:USTF0",1757363935510,0.4039,4295.8,4295.6,1.67422022]
["bitfinex-derivatives","ETHF0:USTF0",1757363935699,0.7215,4295.7,4295.6,1.67422022]
["bitfinex-derivatives","ETHF0:USTF0",1757363936005,0.7215,4295.7,4295.4,1.67422022]
["bitfinex-derivatives","ETHF0:USTF0",1757363936212,0.3176,4295.4,4295.2,33.523]
["bitfinex-derivatives","ETHF0:USTF0",1757363936402,0.4039,4295.3,4295.2,33.523]
["bitfinex-derivatives","ETHF0:USTF0",1757363936598,0.7215,4295.3,4295.2,33.76]
["bitfinex-derivatives","ETHF0:USTF0",1757363936802,0.1289,4295.0,4294.9,1.85890181]
["bitfinex-derivatives","ETHF0:USTF0",1757363937010,0.8504,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363939705,0.8504,4295.0,4294.4,1.85939101]
["bitfinex-derivatives","ETHF0:USTF0",1757363939706,0.8504,4294.5,4294.4,1.85939101]
["bitfinex-derivatives","ETHF0:USTF0",1757363939900,0.8504,4294.5,4294.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757363944416,0.3176,4294.5,4294.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757363944612,0.1289,4295.5,4294.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757363944915,0.5328,4295.5,4295.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757363945110,0.8504,4295.5,4295.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757363948216,0.8504,4295.5,4295.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757363949314,0.8504,4295.5,4295.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363951214,0.5328,4295.0,4294.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757363951516,0.8504,4295.0,4294.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757363952618,0.8504,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363952821,0.8504,4294.5,4294.4,1.87482022]
["bitfinex-derivatives","ETHF0:USTF0",1757363953127,0.8504,4294.5,4294.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757363955121,0.5328,4294.0,4293.5,0.17922091]
["bitfinex-derivatives","ETHF0:USTF0",1757363955321,0.7215,4293.9,4293.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363956114,0.7215,4293.9,4293.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757363957628,0.3112,4294.4,4293.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757363957817,0.85,4294.5,4294.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757363958228,0.85,4294.5,4294.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363962023,0.2107,4294.5,4294.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757363962231,0.5219,4294.5,4294.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757363962723,0.1289,4295.5,4294.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757363963027,0.7211,4295.4,4295.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757363963213,0.7211,4295.4,4295.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757363963418,0.7211,4295.4,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363966324,0.7211,4294.7,4294.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757363966526,0.5219,4294.7,4294.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757363966922,0.3112,4295.4,4294.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757363967227,0.3112,4295.4,4295.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757363967419,0.3112,4295.4,4295.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757363967923,0.5219,4295.4,4295.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757363968117,0.7211,4295.4,4295.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757363968325,0.3266,4295.0,4294.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757363968518,0.5373,4295.0,4294.6,1.67422022]
["bitfinex-derivatives","ETHF0:USTF0",1757363968718,0.5373,4295.0,4294.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757363968719,0.8485,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363969232,0.5219,4295.0,4294.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757363970928,0.8485,4295.0,4294.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757363971627,0.8485,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363971930,0.7211,4294.3,4294.2,2.38322022]
["bitfinex-derivatives","ETHF0:USTF0",1757363972134,0.7211,4294.3,4294.2,2.62022022]
["bitfinex-derivatives","ETHF0:USTF0",1757363972429,0.1289,4295.5,4294.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757363972631,0.1274,4295.0,4294.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757363972833,0.8485,4295.0,4294.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757363973230,0.8485,4295.0,4294.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757363976436,0.8485,4295.0,4294.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757363976835,0.5219,4295.0,4294.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757363977137,0.6493,4295.0,4294.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757363977332,0.8485,4295.0,4294.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757363977532,0.8485,4295.0,4294.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757363977937,0.8485,4295.0,4294.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757363978543,0.8485,4295.0,4294.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757363979740,0.8485,4295.0,4294.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757363979936,0.3112,4294.9,4294.6,1.67047296]
["bitfinex-derivatives","ETHF0:USTF0",1757363980141,0.7211,4294.8,4294.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757363983648,0.3112,4294.4,4294.1,1.67047296]
["bitfinex-derivatives","ETHF0:USTF0",1757363983847,0.7211,4294.2,4294.1,2.07177296]
["bitfinex-derivatives","ETHF0:USTF0",1757363984042,0.7211,4294.2,4294.1,2.30877296]
["bitfinex-derivatives","ETHF0:USTF0",1757363984240,0.7211,4294.2,4294.1,2.07177296]
["bitfinex-derivatives","ETHF0:USTF0",1757363984646,0.7211,4294.2,4294.1,2.30877296]
["bitfinex-derivatives","ETHF0:USTF0",1757363985050,0.7211,4294.2,4294.0,1.67047296]
["bitfinex-derivatives","ETHF0:USTF0",1757363985356,0.5373,4294.0,4293.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757363985542,0.8485,4294.0,4293.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757363986047,0.8485,4294.0,4293.9,2.10767296]
["bitfinex-derivatives","ETHF0:USTF0",1757363986947,0.8485,4294.0,4293.9,2.30877296]
["bitfinex-derivatives","ETHF0:USTF0",1757363987146,0.8485,4294.0,4293.9,2.63087296]
["bitfinex-derivatives","ETHF0:USTF0",1757363987546,0.3081,4294.4,4294.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757363987742,0.1274,4295.0,4294.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757363988651,0.5199,4294.4,4294.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757363990749,0.726,4294.4,4294.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757363990949,0.726,4294.4,4294.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757363991444,0.726,4294.4,4294.3,2.64097296]
["bitfinex-derivatives","ETHF0:USTF0",1757363991839,0.5199,4294.4,4294.3,2.64097296]
["bitfinex-derivatives","ETHF0:USTF0",1757363992050,0.726,4294.4,4294.3,2.31887296]
["bitfinex-derivatives","ETHF0:USTF0",1757363992350,0.726,4294.4,4294.3,2.11477296]
["bitfinex-derivatives","ETHF0:USTF0",1757363993451,0.726,4294.4,4294.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757363999353,0.3081,4294.3,4294.2,1.67047296]
["bitfinex-derivatives","ETHF0:USTF0",1757363999543,0.726,4294.3,4294.2,1.90747296]
["bitfinex-derivatives","ETHF0:USTF0",1757364000146,0.726,4294.3,4294.2,2.11477296]
["bitfinex-derivatives","ETHF0:USTF0",1757364001051,0.726,4294.3,4294.2,1.90747296]
["bitfinex-derivatives","ETHF0:USTF0",1757364002349,0.726,4294.3,4294.2,2.64097296]
["bitfinex-derivatives","ETHF0:USTF0",1757364005349,0.5199,4294.3,4294.2,2.64097296]
["bitfinex-derivatives","ETHF0:USTF0",1757364006057,0.726,4294.3,4294.2,1.90747296]
["bitfinex-derivatives","ETHF0:USTF0",1757364006757,0.726,4294.3,4294.2,2.11477296]
["bitfinex-derivatives","ETHF0:USTF0",1757364007060,0.726,4294.3,4294.2,1.90747296]
["bitfinex-derivatives","ETHF0:USTF0",1757364007359,0.726,4294.3,4294.2,1.67047296]
["bitfinex-derivatives","ETHF0:USTF0",1757364007554,0.8456,4294.0,4293.9,1.67047296]
["bitfinex-derivatives","ETHF0:USTF0",1757364007759,0.8456,4294.0,4293.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757364008454,0.8456,4294.0,4293.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757364008757,0.8456,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757364008947,0.5375,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757364009555,0.8456,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757364017372,0.8456,4294.0,4293.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757364018467,0.8456,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757364026374,0.8456,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757364037681,0.3207,4293.9,4293.5,1.67047296]
["bitfinex-derivatives","ETHF0:USTF0",1757364037874,0.7444,4293.6,4293.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757364038073,0.862,4293.5,4293.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757364040686,0.862,4293.0,4292.9,1.90747296]
["bitfinex-derivatives","ETHF0:USTF0",1757364041279,0.862,4293.0,4292.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757364041784,0.862,4293.0,4292.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757364043178,0.3207,4293.0,4292.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757364043688,0.3207,4293.4,4293.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757364043883,0.5313,4293.4,4293.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757364044085,0.7444,4293.4,4293.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757364046487,0.7444,4293.4,4293.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757364048089,0.7444,4293.4,4293.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757364049088,0.7444,4293.4,4293.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757364054194,0.7444,4293.4,4293.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757364054400,0.7444,4293.4,4293.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757364054691,0.7444,4293.4,4293.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757364055896,0.7444,4293.4,4293.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757364057098,0.6942,4293.2,4293.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757364057395,0.6942,4293.2,4293.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757364057895,0.4971,4293.2,4293.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757364058092,0.2957,4293.2,4293.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757364058294,0.319,4293.5,4293.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757364058597,0.6147,4293.5,4293.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757364059899,0.8118,4293.5,4293.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757364060704,0.8118,4293.5,4293.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757364062694,0.8118,4293.5,4293.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757364063605,0.8118,4293.5,4293.1,2.23035627]
["bitfinex-derivatives","ETHF0:USTF0",1757364063804,0.2957,4293.4,4293.1,2.23035627]
["bitfinex-derivatives","ETHF0:USTF0",1757364064207,0.6942,4293.4,4293.1,1.91135627]
["bitfinex-derivatives","ETHF0:USTF0",1757364064402,0.2957,4293.3,4293.1,1.91135627]
["bitfinex-derivatives","ETHF0:USTF0",1757364064605,0.6942,4293.2,4293.1,2.11835627]
["bitfinex-derivatives","ETHF0:USTF0",1757364065908,0.6942,4293.2,4293.1,1.88135627]
["bitfinex-derivatives","ETHF0:USTF0",1757364066105,0.6942,4293.2,4293.1,1.91135627]
["bitfinex-derivatives","ETHF0:USTF0",1757364067607,0.6942,4293.2,4293.1,2.11835627]
["bitfinex-derivatives","ETHF0:USTF0",1757364068002,0.6942,4293.2,4293.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757364068203,0.2957,4293.2,4293.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757364069309,0.4971,4293.2,4293.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757364069609,0.6942,4293.2,4293.1,2.32923984]
["bitfinex-derivatives","ETHF0:USTF0",1757364070609,0.6942,4293.2,4293.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757364074806,0.6942,4293.2,4293.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757364075206,0.6942,4293.2,4293.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757364075608,0.6942,4293.2,4293.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757364076003,0.6942,4293.2,4293.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757364076503,0.6942,4293.2,4293.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757364076813,0.6942,4293.2,4293.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757364078610,0.6942,4293.2,4293.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757364079912,0.2957,4293.2,4293.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757364081112,0.2984,4293.4,4293.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757364081318,0.5145,4293.4,4293.3,2.41505402]
["bitfinex-derivatives","ETHF0:USTF0",1757364084024,0.5145,4293.4,4293.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757364086122,0.7159,4293.4,4293.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757364086325,0.5145,4293.4,4293.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757364087325,0.5145,4293.4,4293.3,2.41432525]
["bitfinex-derivatives","ETHF0:USTF0",1757364094329,0.2984,4293.9,4293.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757364094526,0.2984,4293.9,4293.3,1.91382525]
["bitfinex-derivatives","ETHF0:USTF0",1757364094527,0.7159,4293.9,4293.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757364094722,0.7159,4293.9,4293.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757364094928,0.7159,4293.9,4293.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757364097631,0.7159,4293.9,4293.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757364099528,0.7159,4293.4,4293.3,1.67682525]
["bitfinex-derivatives","ETHF0:USTF0",1757364099736,0.7159,4293.4,4293.3,2.12332525]
["bitfinex-derivatives","ETHF0:USTF0",1757364099939,0.7159,4293.4,4293.3,2.33632525]
["bitfinex-derivatives","ETHF0:USTF0",1757364101640,0.7159,4293.4,4293.3,2.65132525]
["bitfinex-derivatives","ETHF0:USTF0",1757364102343,0.5145,4293.4,4293.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757364103141,0.5145,4293.4,4293.3,2.65071161]
["bitfinex-derivatives","ETHF0:USTF0",1757364103440,0.2984,4293.4,4293.3,2.65071161]
["bitfinex-derivatives","ETHF0:USTF0",1757364103640,0.2984,4293.4,4293.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757364104039,0.5145,4293.4,4293.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757364106540,0.2984,4293.4,4293.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757364106746,0.1196,4294.0,4293.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757364106747,0.7167,4293.9,4293.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757364106938,0.7167,4293.9,4293.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757364108744,0.7167,4293.9,4293.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757364108946,0.7167,4293.9,4293.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757364109648,0.7167,4293.9,4293.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757364109947,0.7167,4293.9,4293.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757364113146,0.7167,4293.9,4293.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757364114347,0.7167,4293.9,4293.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757364115054,0.7167,4293.9,4293.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757364116153,0.7167,4293.9,4293.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757364117254,0.7167,4293.9,4293.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757364117460,0.7167,4293.9,4293.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757364120455,0.7167,4293.9,4293.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757364121354,0.4122,4293.9,4293.0,2.36882597]
["bitfinex-derivatives","ETHF0:USTF0",1757364121560,0.5202,4293.2,4293.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757364121760,0.7167,4293.2,4293.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757364122064,0.7167,4293.2,4293.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757364122367,0.7167,4292.9,4292.8,0.39233856]
["bitfinex-derivatives","ETHF0:USTF0",1757364122563,0.7167,4292.9,4292.8,0.62833856]
["bitfinex-derivatives","ETHF0:USTF0",1757364122864,0.7167,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757364125259,4.94965,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757364125766,5.06585,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757364126857,5.06585,4292.9,4292.3,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1757364126858,4.8329,4292.9,4292.3,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1757364127059,0.7167,4292.4,4292.3,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1757364127460,0.7167,4292.4,4292.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364128973,0.7167,4292.4,4292.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757364129165,0.7167,4292.4,4292.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364129364,0.7167,4292.4,4291.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757364129674,0.8396,4292.0,4291.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757364129866,0.8396,4292.0,4291.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757364130472,0.8396,4292.0,4291.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757364131175,0.7167,4292.0,4291.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757364135775,0.8396,4292.0,4291.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757364136075,0.8396,4292.0,4291.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757364136779,0.8396,4292.0,4291.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757364140280,0.8396,4292.0,4291.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757364140478,0.7107,4291.8,4291.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364140974,0.7107,4291.8,4291.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757364141279,0.8351,4291.5,4291.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757364141478,0.8351,4291.5,4291.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757364141875,0.8351,4291.5,4291.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757364143172,0.8351,4291.5,4291.3,0.18014075]
["bitfinex-derivatives","ETHF0:USTF0",1757364143379,0.8351,4291.5,4291.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757364143380,0.7107,4291.4,4291.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757364143879,0.7107,4291.4,4291.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364144472,0.5286,4290.5,4290.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757364144787,0.8351,4290.5,4290.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757364145283,0.8351,4290.5,4290.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364145583,0.8351,4290.5,4289.5,33.678]
["bitfinex-derivatives","ETHF0:USTF0",1757364145584,0.8351,4290.5,4289.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757364145791,0.8351,4290.0,4289.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757364145991,0.8351,4290.0,4289.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757364146982,0.7107,4290.0,4289.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757364147282,0.827,4290.0,4289.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757364149785,0.9514,4290.0,4289.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757364155582,0.827,4290.0,4289.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757364155888,0.1163,4290.0,4289.9,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757364156788,0.1163,4290.0,4289.9,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757364159392,0.4228,4290.0,4289.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757364162790,0.1163,4290.0,4289.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757364165306,0.1163,4290.0,4289.9,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1757364165505,0.1163,4290.0,4289.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757364166607,0.1163,4290.0,4289.9,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1757364168311,0.4355,4290.0,4289.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757364168705,0.4355,4290.0,4289.9,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1757364169510,0.1163,4290.0,4289.9,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1757364169910,0.1163,4290.0,4289.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757364175415,0.3192,4290.9,4290.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757364175713,0.5344,4290.9,4290.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757364175914,0.7446,4290.9,4290.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757364176106,0.7446,4290.9,4290.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757364176310,0.7446,4290.9,4290.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364176714,0.4254,4290.7,4290.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364176911,0.7446,4290.7,4290.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364183319,0.8633,4290.0,4289.9,2.28552597]
["bitfinex-derivatives","ETHF0:USTF0",1757364183517,0.8633,4290.0,4289.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757364187214,0.8633,4290.0,4289.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757364187418,0.8633,4290.0,4289.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757364188333,0.3192,4290.0,4289.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757364188825,0.5344,4290.0,4289.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757364189221,0.8633,4290.0,4289.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757364189421,0.8633,4290.0,4289.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757364191930,0.7446,4290.0,4289.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757364196434,0.3192,4290.0,4289.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757364196729,0.8523,4290.0,4289.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757364201438,0.7253,4290.0,4289.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757364201642,0.5246,4290.0,4289.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757364205937,0.8523,4290.0,4289.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757364206236,0.8523,4290.0,4289.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757364206438,0.8523,4290.0,4289.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757364207438,0.8523,4290.0,4289.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364210439,0.845,4289.5,4289.4,2.28332597]
["bitfinex-derivatives","ETHF0:USTF0",1757364210633,0.3119,4289.4,4289.3,2.06862597]
["bitfinex-derivatives","ETHF0:USTF0",1757364210933,0.718,4289.4,4288.9,33.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757364211138,0.4389,4289.0,4288.9,33.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757364211443,0.4389,4289.0,4288.9,34.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757364211637,0.3119,4289.0,4288.9,34.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757364211835,0.3324,4289.5,4289.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757364212034,0.3324,4289.5,4289.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757364212337,0.845,4289.5,4289.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757364212633,0.845,4289.5,4289.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364212835,0.845,4289.5,4289.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757364214028,0.718,4289.5,4289.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757364215038,0.845,4290.0,4289.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757364215241,0.845,4290.0,4289.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757364215543,0.845,4290.0,4289.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757364216247,0.845,4290.0,4289.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364217945,0.845,4290.0,4289.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757364218541,0.845,4289.5,4289.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757364218742,0.845,4289.5,4289.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757364218944,0.845,4289.5,4289.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364219135,0.845,4289.5,4289.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757364220244,0.718,4289.5,4289.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757364221339,0.3324,4290.0,4289.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757364221544,0.6443,4290.0,4289.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757364221847,0.5173,4290.0,4289.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757364222547,0.845,4290.0,4289.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757364227141,0.1187,4290.5,4289.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757364227346,0.8434,4290.5,4290.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364227744,0.5185,4290.5,4290.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364234554,0.127,4291.0,4290.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364234755,0.3039,4291.4,4290.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757364234959,0.3039,4291.4,4290.5,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1757364234960,0.7247,4291.4,4291.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757364235158,0.7247,4291.4,4291.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757364235956,0.7247,4291.4,4291.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364238861,0.5185,4291.4,4291.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364239064,0.3039,4291.4,4291.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364239464,0.5185,4291.4,4291.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364240066,0.3039,4291.4,4291.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364240469,0.5185,4291.4,4291.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364240966,0.5185,4291.5,4291.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364241168,0.5185,4291.5,4291.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757364241870,0.8498,4291.5,4291.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757364242170,0.5459,4291.5,4291.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364242857,0.8498,4291.5,4291.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364243063,0.4208,4290.6,4290.5,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757364243267,0.7247,4290.6,4290.5,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1757364243661,0.7247,4290.3,4290.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757364243871,0.8498,4290.0,4289.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364244071,0.8498,4290.0,4289.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757364244269,0.8498,4290.0,4289.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757364244472,0.8498,4290.0,4289.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757364244865,0.4208,4289.8,4289.7,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1757364245066,0.7247,4289.8,4289.7,33.804]
["bitfinex-derivatives","ETHF0:USTF0",1757364245671,0.7247,4289.8,4289.7,34.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757364248774,0.8412,4289.8,4289.7,34.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757364251776,0.635,4289.8,4289.7,34.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757364251972,0.1165,4289.8,4289.7,34.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757364252376,0.1165,4289.8,4289.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364270479,0.6421,4289.8,4289.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757364270679,0.6421,4289.8,4289.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757364271482,0.8391,4289.8,4289.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757364271686,0.8391,4289.8,4289.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757364271881,0.8391,4289.8,4289.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757364275288,0.1165,4289.8,4289.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757364276490,0.4267,4289.8,4289.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757364277289,0.6421,4289.8,4289.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757364278984,0.8391,4289.8,4289.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757364281382,0.1165,4289.8,4289.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757364281580,0.1165,4289.8,4289.7,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1757364281790,0.1165,4289.8,4289.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757364285896,0.8391,4289.8,4289.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757364286099,0.8391,4289.8,4289.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757364290407,0.8391,4289.8,4289.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757364290594,0.8391,4289.8,4289.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757364292496,0.6421,4289.8,4289.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757364292801,0.5381,4289.8,4289.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757364293002,0.4216,4289.8,4289.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757364293302,0.4216,4289.8,4289.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757364293497,0.7323,4289.8,4289.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757364293694,0.7323,4289.8,4289.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757364294196,0.8488,4289.8,4289.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757364294399,0.8488,4289.8,4289.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757364294598,0.8488,4289.8,4289.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757364295200,0.8488,4289.8,4289.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757364295401,0.8488,4289.8,4289.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757364295601,0.8488,4289.8,4289.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757364298006,0.4272,4289.8,4289.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757364298805,0.6248,4289.8,4289.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757364300299,0.1165,4289.8,4289.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757364300504,0.6248,4289.8,4289.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757364300704,0.6248,4289.8,4289.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757364301009,0.831,4289.8,4289.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757364301204,0.831,4289.8,4289.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757364301409,0.831,4289.8,4289.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757364303010,0.5203,4289.8,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364303413,0.831,4289.8,4289.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757364303610,0.4272,4289.8,4289.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757364303807,0.6248,4289.8,4289.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757364306315,0.831,4289.8,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364306717,0.831,4289.8,4289.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757364310917,0.831,4289.8,4289.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757364311221,0.831,4289.8,4289.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757364315424,0.1165,4289.8,4289.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757364315630,0.831,4289.8,4289.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757364315926,0.831,4289.8,4289.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757364316122,0.831,4289.8,4289.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757364317438,0.4066,4289.6,4289.5,2.06862597]
["bitfinex-derivatives","ETHF0:USTF0",1757364317626,0.7277,4289.6,4289.2,2.06862597]
["bitfinex-derivatives","ETHF0:USTF0",1757364317826,0.4066,4289.4,4289.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364318136,0.7277,4289.4,4289.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364318632,0.4066,4289.1,4289.0,33.574]
["bitfinex-derivatives","ETHF0:USTF0",1757364318925,0.8442,4289.1,4289.0,33.574]
["bitfinex-derivatives","ETHF0:USTF0",1757364319134,0.8442,4289.1,4289.0,33.809]
["bitfinex-derivatives","ETHF0:USTF0",1757364319423,0.8442,4289.1,4289.0,33.574]
["bitfinex-derivatives","ETHF0:USTF0",1757364319629,0.8442,4289.1,4289.0,33.809]
["bitfinex-derivatives","ETHF0:USTF0",1757364320032,0.8442,4289.1,4289.0,33.574]
["bitfinex-derivatives","ETHF0:USTF0",1757364320224,0.8442,4289.1,4289.0,33.809]
["bitfinex-derivatives","ETHF0:USTF0",1757364321837,0.6414,4289.1,4289.0,34.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757364323133,0.1165,4289.1,4289.0,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757364323522,0.4376,4289.1,4289.0,34.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757364325034,0.4376,4289.1,4289.0,33.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757364325233,0.4376,4289.1,4289.0,34.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757364326430,0.4376,4289.1,4289.0,33.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757364326626,0.4376,4289.1,4289.0,34.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757364327635,0.4376,4289.1,4289.0,33.809]
["bitfinex-derivatives","ETHF0:USTF0",1757364328238,0.4376,4289.1,4289.0,33.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757364328425,0.4376,4289.1,4289.0,34.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757364330736,0.1165,4289.1,4289.0,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757364332233,0.4376,4289.1,4289.0,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757364332835,0.1165,4289.1,4289.0,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757364333337,0.4376,4289.1,4289.0,34.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757364336243,0.4376,4289.1,4289.0,33.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757364336444,0.4376,4289.1,4289.0,34.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757364336946,0.1165,4289.1,4289.0,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757364337432,0.4376,4289.1,4289.0,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757364337636,0.4376,4289.1,4289.0,34.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757364339146,0.4376,4289.1,4289.0,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757364343646,0.1165,4289.1,4289.0,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757364343846,0.4376,4289.1,4289.0,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757364345743,0.1165,4289.1,4289.0,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757364346752,0.1165,4289.1,4289.0,34.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757364346953,0.1165,4289.1,4289.0,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757364351660,0.1165,4289.1,4289.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757364352655,0.1971,4290.4,4290.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757364352958,1.30721716,4290.4,4290.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757364353151,1.30721716,4290.4,4290.3,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1757364353352,1.54029716,4290.4,4290.3,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1757364353854,1.30721716,4290.4,4290.3,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1757364354259,1.30721716,4290.4,4289.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757364354549,0.7287,4290.4,4289.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757364355555,0.5303,4290.0,4289.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757364355754,0.8558,4290.0,4289.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757364356058,0.3255,4290.0,4289.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364356650,0.5226,4290.0,4289.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364356951,0.8558,4290.0,4289.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757364357153,0.8558,4290.0,4289.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757364357352,0.8558,4290.0,4289.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364357654,0.8558,4290.0,4289.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757364357860,0.4032,4289.8,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364358062,0.7287,4289.8,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364358657,0.7287,4289.8,4289.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757364360959,0.7287,4289.8,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364361263,0.5303,4289.5,4289.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364361461,0.5303,4289.5,4289.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757364361666,0.8558,4289.5,4289.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757364363257,0.5226,4289.5,4289.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757364363560,0.3255,4289.5,4289.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757364365254,0.5303,4290.0,4289.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757364365455,0.5303,4290.0,4289.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757364365960,0.7287,4289.6,4289.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757364366155,0.7287,4289.6,4289.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364369465,0.5226,4289.6,4289.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364369670,0.3255,4289.6,4289.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364370367,0.3255,4290.0,4289.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364371563,0.5226,4290.0,4289.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364372966,0.3255,4290.0,4289.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364373270,0.3255,4290.4,4289.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757364373461,0.3255,4290.4,4290.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757364373657,0.7287,4290.4,4290.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364374164,0.5226,4290.4,4290.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364375263,0.5283,4291.0,4290.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364375767,0.7287,4291.0,4290.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364375973,0.5226,4291.0,4290.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757364376561,0.8474,4291.0,4290.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757364376767,0.8474,4291.0,4290.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757364379263,0.5394,4291.0,4290.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757364379473,0.3255,4291.0,4290.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757364379670,0.341,4291.5,4291.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757364379972,0.5459,4291.5,4291.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757364380169,0.8447,4291.5,4291.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757364380865,0.8447,4291.5,4291.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757364381071,0.8447,4291.5,4291.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757364383371,0.8447,4291.5,4290.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364383873,0.8447,4291.5,4291.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757364386078,0.5375,4291.0,4290.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364386375,0.8363,4291.0,4290.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757364386577,0.8363,4291.0,4290.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757364387178,0.2139,4291.1,4291.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757364387378,0.7176,4291.1,4290.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364387675,0.7176,4290.2,4290.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757364389170,0.1187,4291.0,4290.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757364389171,0.7176,4290.9,4290.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757364389370,0.7176,4290.9,4290.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757364389571,0.2988,4290.8,4290.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364389773,0.1187,4291.0,4290.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757364389774,0.4175,4290.5,4290.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757364389974,0.7176,4290.1,4290.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757364390381,0.7176,4290.1,4290.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757364390578,0.7176,4290.1,4290.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757364392277,0.7176,4290.1,4290.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757364392972,0.7176,4290.1,4290.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364393487,0.4175,4290.0,4289.9,33.576]
["bitfinex-derivatives","ETHF0:USTF0",1757364393683,0.4175,4290.0,4289.9,33.811]
["bitfinex-derivatives","ETHF0:USTF0",1757364394482,0.4175,4290.0,4289.9,34.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757364394688,0.2988,4290.0,4289.9,34.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757364395876,0.8363,4290.5,4290.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757364396077,0.8363,4290.5,4290.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757364396288,0.8363,4290.5,4290.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757364398084,0.8363,4290.5,4290.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757364400890,0.8363,4290.5,4290.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757364401095,0.8363,4290.5,4290.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757364401789,0.1187,4291.0,4290.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757364401990,0.7176,4290.9,4290.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757364402190,0.7176,4290.9,4290.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757364402389,0.7176,4290.9,4290.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757364402589,0.7176,4290.9,4290.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364402988,0.4188,4290.3,4290.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757364403295,0.7176,4290.3,4290.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757364404498,0.2988,4290.6,4290.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757364404687,0.2988,4290.9,4290.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757364405294,0.7176,4291.9,4291.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757364405499,0.95063,4291.9,4291.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364405695,0.7176,4291.9,4291.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757364405992,0.7176,4291.9,4291.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757364406598,0.7176,4291.9,4291.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757364406788,0.7176,4291.9,4291.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757364406990,0.7176,4291.9,4291.6,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757364411898,0.7176,4291.9,4291.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757364412299,0.7176,4291.9,4291.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757364412702,0.7176,4291.9,4291.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757364413699,0.7176,4291.9,4291.6,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757364424097,0.3236,4290.9,4290.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757364424505,0.5319,4290.4,4290.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757364424999,0.5319,4290.4,4290.3,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1757364425709,0.5319,4290.4,4290.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757364426002,0.744,4290.4,4290.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757364426200,0.744,4290.4,4290.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757364426407,0.744,4290.4,4290.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757364426698,0.3236,4290.3,4290.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757364426902,0.3236,4290.3,4290.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757364426903,0.744,4290.3,4290.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757364427293,0.744,4290.3,4290.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757364428000,0.1301,4290.0,4289.9,33.576]
["bitfinex-derivatives","ETHF0:USTF0",1757364428208,0.5505,4290.5,4290.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757364428403,0.8741,4290.5,4290.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757364428707,0.8741,4290.5,4290.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757364429904,0.8741,4290.5,4290.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757364431499,0.3236,4290.4,4289.9,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757364431702,0.5319,4290.0,4289.9,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757364433206,0.5319,4290.0,4289.9,33.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757364433406,0.5319,4290.0,4289.9,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757364439805,0.6625,4290.0,4289.9,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757364440200,0.3136,4289.6,4289.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757364440410,0.8644,4289.5,4289.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757364441012,0.8644,4289.5,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364441299,0.8644,4289.5,4289.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757364444412,0.8644,4289.5,4289.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757364444813,0.8644,4289.5,4289.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757364445716,0.8644,4289.5,4289.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757364446015,0.8644,4289.5,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364446418,0.8644,4289.0,4288.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757364446715,0.8644,4289.0,4288.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757364450919,0.8644,4289.0,4288.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757364451821,0.8644,4289.0,4288.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757364455720,0.5183,4289.0,4288.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757364455923,0.5508,4289.5,4289.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757364456121,0.8644,4289.5,4289.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757364473636,0.3215,4290.4,4289.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757364473831,0.5343,4290.4,4290.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757364474036,0.7457,4290.4,4290.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757364474437,0.7457,4290.4,4290.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364475338,0.1263,4290.0,4289.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757364475532,0.5505,4290.0,4289.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757364476037,0.872,4290.0,4289.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757364480631,0.872,4290.0,4289.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757364481445,0.872,4290.0,4289.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757364482241,0.872,4290.0,4289.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757364482443,0.5343,4289.4,4289.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757364482737,0.5343,4289.4,4289.3,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1757364482941,0.3215,4289.4,4289.3,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1757364483639,0.5505,4290.0,4289.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757364483845,0.872,4290.0,4289.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757364484140,0.872,4290.0,4289.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757364485845,0.872,4290.0,4289.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757364486043,0.3215,4290.0,4289.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757364486741,0.1306,4291.0,4289.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757364486742,0.3215,4290.9,4290.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757364486941,0.3215,4290.9,4290.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757364489351,0.7457,4290.9,4290.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757364490346,0.5343,4290.9,4290.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757364490551,0.7457,4291.4,4291.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757364490752,0.5343,4291.4,4291.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757364493245,0.3215,4291.4,4291.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757364493445,0.5343,4291.4,4291.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757364493652,0.3215,4291.4,4291.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757364494351,0.5343,4291.4,4291.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757364498856,0.7314,4291.4,4291.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757364499250,0.7314,4291.4,4291.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757364499452,0.7314,4291.4,4291.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757364501552,0.3215,4291.4,4291.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757364502360,0.3157,4291.9,4291.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757364502657,0.1263,4293.0,4292.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757364502658,0.5253,4292.4,4292.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757364502854,0.3157,4292.9,4292.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757364503056,0.5253,4292.9,4292.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757364504356,0.7224,4292.9,4292.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757364504549,0.8472,4292.5,4291.8,33.566]
["bitfinex-derivatives","ETHF0:USTF0",1757364504755,0.8472,4292.0,4291.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757364505459,0.8472,4292.0,4291.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757364507164,0.8472,4292.0,4291.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757364507352,0.8472,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364507557,0.4067,4290.9,4290.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757364507757,0.7224,4290.9,4290.8,1.15163411]
["bitfinex-derivatives","ETHF0:USTF0",1757364509160,0.7224,4290.9,4290.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757364509354,0.7224,4290.9,4290.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757364509563,0.7224,4290.9,4290.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364509952,0.7224,4290.9,4290.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757364510153,0.7224,4290.9,4290.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757364510357,0.4067,4290.9,4290.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757364510658,0.3157,4291.2,4290.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757364510963,0.2096,4291.2,4291.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757364511364,0.7224,4291.2,4291.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757364513167,0.1248,4292.0,4291.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757364513359,0.2096,4291.3,4291.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757364513555,0.5253,4291.3,4291.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757364514562,0.7224,4291.3,4291.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757364521464,0.2096,4291.3,4291.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757364522470,0.2096,4291.6,4291.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757364522669,0.7224,4291.6,4291.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757364522865,0.7224,4291.6,4291.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364524070,0.7224,4291.1,4291.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757364524265,0.7224,4291.1,4291.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757364524467,0.7224,4291.1,4291.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364524668,0.4067,4290.6,4290.5,0.72895194]
["bitfinex-derivatives","ETHF0:USTF0",1757364524869,0.7224,4290.6,4290.5,0.96395194]
["bitfinex-derivatives","ETHF0:USTF0",1757364525268,0.2096,4290.6,4290.5,1.27875194]
["bitfinex-derivatives","ETHF0:USTF0",1757364525473,0.1248,4291.5,4290.5,0.96395194]
["bitfinex-derivatives","ETHF0:USTF0",1757364525674,0.54875,4291.4,4290.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757364526075,0.526,4290.7,4290.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757364526276,0.7325,4290.7,4290.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757364526672,0.4161,4290.7,4290.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757364526865,0.4166,4290.1,4289.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757364527176,0.2101,4289.3,4289.2,33.564]
["bitfinex-derivatives","ETHF0:USTF0",1757364527471,0.2101,4289.3,4289.2,33.799]
["bitfinex-derivatives","ETHF0:USTF0",1757364527776,0.2101,4289.3,4289.2,34.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757364527975,0.2101,4289.3,4289.2,33.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757364528174,0.5265,4289.3,4289.2,33.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757364528373,0.5265,4289.3,4289.2,34.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757364528879,0.2101,4289.3,4289.2,34.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757364529076,0.5455,4290.0,4289.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757364529278,0.8619,4290.0,4289.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757364529477,0.8619,4290.0,4289.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757364529681,0.8619,4290.0,4289.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364531779,0.733,4290.1,4290.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757364532280,0.1289,4291.0,4290.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757364532482,0.2101,4290.2,4290.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364532675,0.5265,4290.2,4290.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364533183,0.733,4290.2,4290.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364533474,0.4166,4289.8,4289.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757364533674,0.1289,4290.0,4289.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364533675,0.733,4289.4,4289.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364533880,0.733,4289.4,4289.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757364535090,0.4166,4289.9,4289.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757364535296,0.733,4289.9,4289.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757364536098,0.2101,4289.9,4289.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757364540207,0.3164,4290.1,4289.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757364540405,0.5265,4290.1,4290.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757364540707,0.733,4290.1,4290.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757364541203,0.733,4289.9,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364541404,0.733,4289.9,4289.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757364541797,0.733,4289.9,4289.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757364543313,0.733,4289.9,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364543501,0.1289,4290.0,4289.2,33.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757364543703,0.2101,4289.3,4289.2,33.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757364543908,0.2101,4289.3,4289.2,34.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757364544809,0.5265,4289.5,4289.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364545508,0.2101,4289.5,4289.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364545704,0.3164,4290.4,4289.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757364545904,0.2101,4289.7,4289.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757364547004,0.733,4290.4,4290.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757364547213,0.9661,4290.4,4290.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757364547514,0.733,4290.4,4290.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364548504,0.733,4290.4,4290.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757364555313,0.733,4290.4,4290.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364555711,0.4166,4290.4,4290.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364555910,0.2101,4290.4,4290.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364556511,0.5222,4290.4,4290.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364557316,0.7329,4290.4,4290.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757364557719,0.7329,4290.4,4289.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757364558024,0.7329,4290.4,4290.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364558612,0.7329,4290.4,4289.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757364558918,0.7249,4289.8,4289.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757364559119,0.7249,4289.8,4289.2,35.63262597]
["bitfinex-derivatives","ETHF0:USTF0",1757364559417,0.5417,4289.5,4289.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757364559717,0.8538,4289.5,4289.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757364559920,0.7249,4289.5,4289.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364560320,0.4128,4289.5,4289.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364561314,0.3121,4289.8,4289.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364561520,0.3121,4290.4,4289.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757364561820,0.3121,4290.2,4289.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757364562021,0.2021,4289.7,4289.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364562921,0.3121,4289.9,4289.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364563216,0.5142,4289.9,4289.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757364563421,0.5142,4289.9,4289.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757364563720,0.2021,4289.9,4289.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757364564220,0.3121,4290.1,4289.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757364564414,0.2021,4290.1,4290.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757364564614,0.1289,4291.0,4290.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757364564816,1.12466774,4290.9,4290.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757364565015,0.2021,4290.7,4290.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757364565320,0.2021,4290.8,4290.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757364565517,0.2021,4290.8,4290.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364565727,0.5142,4290.8,4290.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364565916,0.5142,4290.8,4290.7,0.90990016]
["bitfinex-derivatives","ETHF0:USTF0",1757364566416,0.2021,4290.8,4290.7,0.90990016]
["bitfinex-derivatives","ETHF0:USTF0",1757364566618,0.3121,4291.1,4290.7,0.59410016]
["bitfinex-derivatives","ETHF0:USTF0",1757364566815,0.7249,4291.1,4291.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364567017,0.7249,4291.1,4291.0,0.90990016]
["bitfinex-derivatives","ETHF0:USTF0",1757364567422,0.7249,4291.1,4291.0,1.03000016]
["bitfinex-derivatives","ETHF0:USTF0",1757364567623,0.4128,4291.1,4291.0,1.03000016]
["bitfinex-derivatives","ETHF0:USTF0",1757364567924,0.7249,4291.1,4291.0,1.03000016]
["bitfinex-derivatives","ETHF0:USTF0",1757364569124,0.3121,4291.9,4291.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757364569320,1.30394895,4291.8,4291.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757364569512,1.53696895,4291.8,4291.7,0.37970016]
["bitfinex-derivatives","ETHF0:USTF0",1757364569715,1.30394895,4291.8,4291.7,0.17290016]
["bitfinex-derivatives","ETHF0:USTF0",1757364572829,1.30394895,4291.8,4291.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757364573025,0.7249,4291.2,4291.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364577626,0.2021,4291.2,4291.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364578031,0.3121,4291.5,4291.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364578227,0.5142,4291.5,4291.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757364578433,0.5142,4291.5,4291.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364579632,0.7249,4291.5,4291.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757364584028,0.2021,4291.6,4291.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757364584335,0.7249,4291.6,4291.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757364584542,0.5142,4291.1,4291.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757364584831,0.5142,4291.1,4291.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757364586136,0.2021,4291.1,4291.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757364587023,12.8289,4292.5,4291.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757364587223,0.1988,4291.2,4291.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364587426,0.7142,4291.2,4291.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364594544,0.7142,4291.2,4290.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757364594741,0.4132,4290.8,4290.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364594935,0.7142,4290.8,4290.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364595650,0.4132,4290.8,4290.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757364595842,0.4132,4290.4,4290.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757364596042,0.4132,4290.4,4290.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757364596242,0.7142,4290.4,4290.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757364596430,0.7142,4290.4,4290.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757364596635,0.7142,4290.4,4290.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757364597544,0.7142,4290.4,4290.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757364597744,0.7142,4290.4,4290.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757364598044,0.7142,4290.4,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364598841,0.7142,4290.4,4290.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757364599443,0.7142,4290.4,4290.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757364601643,0.301,4290.3,4290.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757364601842,0.301,4290.3,4290.2,33.804]
["bitfinex-derivatives","ETHF0:USTF0",1757364602037,0.301,4290.3,4290.2,34.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757364602648,0.1988,4290.4,4290.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364602848,0.4998,4290.4,4290.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364604351,0.7142,4290.4,4290.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364605752,0.1988,4290.4,4290.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364606252,0.4998,4290.4,4290.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364607954,0.7142,4290.4,4290.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364609553,0.7142,4290.4,4290.2,33.804]
["bitfinex-derivatives","ETHF0:USTF0",1757364609554,0.7142,4291.4,4291.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757364609855,0.7142,4291.4,4291.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757364612858,0.1988,4291.4,4291.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757364613054,0.301,4292.4,4291.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757364613250,0.301,4292.4,4292.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364613251,0.1988,4292.4,4292.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364613457,0.1988,4292.4,4292.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757364614454,0.7142,4292.4,4292.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757364616866,0.7142,4292.4,4292.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364618867,0.4132,4292.4,4292.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364619068,0.7188,4292.4,4292.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364621166,0.1988,4292.4,4292.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757364621376,0.3056,4292.9,4292.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757364621572,0.7256,4292.9,4292.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757364621763,0.7256,4292.9,4292.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757364624276,0.42,4292.9,4292.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757364624866,0.1225,4293.5,4292.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757364625179,0.7256,4293.4,4293.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757364625380,0.7256,4293.4,4293.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757364628371,0.2145,4293.4,4293.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757364628578,0.7256,4293.4,4293.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757364635580,12.8174,4294.5,4294.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757364635581,0.7256,4294.3,4294.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757364637083,0.7256,4294.3,4293.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757364637480,0.3056,4294.2,4293.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757364637676,0.42,4293.7,4293.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757364637978,0.7256,4293.7,4293.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757364638588,0.7256,4293.7,4293.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757364640677,0.1174,4294.0,4293.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757364640678,0.1174,4294.5,4293.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757364640879,0.7256,4294.4,4294.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757364647892,0.7256,4294.4,4293.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757364648197,0.7256,4294.4,4294.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757364648396,0.7256,4294.4,4294.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757364649796,0.7256,4294.4,4294.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757364651597,0.42,4294.4,4294.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757364651796,0.7204,4294.4,4294.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757364660803,0.7204,4294.4,4293.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757364661103,0.7128,4293.8,4293.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757364662003,0.211,4293.8,4293.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757364663510,0.5114,4293.8,4293.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757364670422,0.7128,4293.8,4293.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757364670719,0.7128,4293.4,4293.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757364671224,0.7128,4293.4,4293.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757364672923,0.211,4293.4,4293.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757364673827,0.5114,4293.6,4293.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757364674022,0.1231,4294.5,4293.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757364674223,1.29022772,4294.4,4294.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757364675717,0.78842772,4294.4,4294.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757364675922,0.3004,4294.7,4294.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757364676123,1.07324277,4294.6,4294.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757364676331,1.07324277,4294.6,4294.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757364677123,1.28444277,4294.6,4294.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757364677825,1.28444277,4294.6,4294.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364680231,0.7071,4294.6,4294.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364681631,0.7071,4294.6,4294.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757364684429,0.2971,4295.4,4294.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757364684630,0.7071,4295.4,4295.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364684833,1.28247127,4295.4,4295.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364685034,0.57537127,4295.4,4295.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364685231,0.2971,4295.9,4295.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757364685430,1.2821186,4295.8,4295.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757364686137,1.2821186,4295.8,4295.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364686633,1.2821186,4295.8,4295.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757364686834,0.4959,4295.2,4295.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364687437,0.1988,4295.2,4295.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364688135,0.4959,4295.2,4295.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364688931,0.7071,4295.2,4295.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364690136,0.2971,4295.5,4295.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757364690437,0.4959,4295.3,4295.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364691640,0.4959,4295.6,4295.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757364691837,0.4959,4295.6,4295.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757364692039,1.07002912,4295.6,4295.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757364692240,1.28122912,4295.6,4295.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757364692541,1.28122912,4295.6,4295.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364693234,1.28122912,4295.6,4295.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757364693437,0.1256,4295.5,4295.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757364693629,0.7071,4295.2,4295.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364694240,0.1988,4295.2,4295.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364695142,0.2971,4295.4,4295.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364695343,0.2971,4295.4,4295.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757364695542,0.4959,4295.4,4295.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364695739,0.2971,4295.9,4295.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757364695938,0.57388718,4295.8,4295.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757364696240,0.7071,4296.4,4296.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757364696432,1.28076109,4296.4,4296.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757364696635,1.28076109,4296.4,4296.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364697245,0.7071,4296.4,4295.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757364697537,0.7071,4296.4,4295.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757364697742,0.7071,4296.4,4296.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757364697941,0.7071,4296.4,4296.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364699137,0.7071,4296.4,4296.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757364701947,0.7071,4296.4,4296.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757364707549,0.7071,4296.4,4296.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757364710351,0.7071,4296.4,4296.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757364710862,0.1988,4296.4,4296.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757364711048,0.5066,4296.4,4296.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757364712851,0.7039,4296.4,4296.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757364713852,0.7039,4296.4,4296.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757364714155,0.7039,4296.4,4296.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757364715752,0.1256,4297.5,4296.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757364715753,0.2167,4297.1,4297.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757364715956,0.7218,4297.6,4297.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757364716154,0.2167,4297.6,4297.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757364716358,0.2167,4297.7,4297.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757364716658,0.7218,4297.7,4297.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757364718151,0.7218,4297.7,4297.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757364719354,0.1193,4298.0,4297.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364719355,0.17,4298.9,4297.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757364719552,0.2167,4297.8,4297.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757364720456,0.7218,4297.8,4297.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757364721262,0.7218,4297.8,4297.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757364722153,0.7218,4297.8,4297.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757364722353,0.7218,4297.8,4297.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757364722654,0.7218,4297.7,4297.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757364722848,0.7218,4297.7,4297.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757364723060,0.1193,4298.0,4297.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757364723253,0.8411,4298.0,4297.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757364723457,0.7218,4298.0,4297.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757364723855,0.7218,4298.0,4297.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757364724058,0.414,4297.2,4297.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757364724263,0.7218,4297.2,4297.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757364724858,0.1193,4298.0,4297.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757364724859,0.3078,4297.9,4297.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757364725567,0.5245,4297.3,4297.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757364727459,0.3078,4297.6,4297.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757364727661,0.5245,4297.6,4297.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757364727861,0.7218,4297.6,4297.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757364729367,0.7218,4297.6,4297.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757364736863,0.7218,4297.6,4297.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757364739071,0.7218,4297.6,4297.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757364739662,0.7218,4297.6,4297.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757364739865,0.7256,4297.3,4297.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757364742176,0.7256,4297.3,4297.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757364752777,0.7256,4297.3,4297.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757364753389,0.7256,4297.3,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364753684,0.7256,4296.9,4296.8,0.96631999]
["bitfinex-derivatives","ETHF0:USTF0",1757364754087,0.7256,4296.9,4296.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757364755384,0.1987,4296.9,4296.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757364755883,0.5137,4297.1,4297.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757364756189,0.1987,4297.1,4297.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757364756884,0.315,4298.2,4297.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757364757088,1.08878842,4298.1,4298.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757364757383,1.08878842,4298.1,4298.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757364757384,0.57508842,4298.1,4298.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757364757790,1.30068842,4298.1,4298.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757364759288,0.7256,4298.1,4298.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757364759692,1.30014012,4298.1,4298.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757364759892,0.7256,4298.1,4298.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757364760086,0.1987,4298.1,4298.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757364760691,0.17,4298.9,4298.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757364760692,0.315,4298.8,4298.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757364760991,0.7256,4298.6,4298.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757364761185,1.3000237,4298.6,4298.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757364761582,0.1257,4298.5,4297.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757364761782,0.7256,4297.7,4297.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757364762389,0.4106,4297.7,4297.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757364762695,0.1987,4297.7,4297.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757364763190,0.7256,4297.7,4297.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757364763392,0.7256,4297.7,4297.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757364765988,0.3187,4297.6,4297.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757364766190,0.724,4297.2,4297.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757364767383,0.724,4297.2,4297.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757364774194,0.1988,4297.3,4297.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757364774399,0.724,4297.3,4297.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364784608,0.3187,4297.9,4297.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757364784792,0.3187,4297.9,4297.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757364784793,1.28977826,4297.8,4297.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757364784998,1.52247826,4297.8,4297.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757364785193,1.28977826,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364785507,0.76457826,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364786604,1.08327826,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364786806,1.28977826,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364789404,1.08327826,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364790408,0.76457826,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364791603,0.1988,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364792113,0.5175,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364792905,0.724,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364795108,0.1988,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364796506,0.5004,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364797116,0.7007,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364797611,0.1988,4297.8,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364798412,0.3016,4298.0,4297.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757364798607,0.3016,4298.0,4297.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757364798812,0.5031,4298.0,4297.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364800115,0.7034,4298.0,4297.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364800518,0.5031,4298.0,4297.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364806131,0.2015,4298.2,4298.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364806339,0.5031,4298.2,4298.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364806937,0.7034,4298.2,4298.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364810841,0.7034,4298.2,4298.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757364811340,0.7034,4298.2,4297.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757364812039,0.7034,4298.2,4298.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757364816443,0.7034,4298.2,4298.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364817944,0.1298,4298.5,4298.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364818145,0.2015,4298.2,4298.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757364818345,0.7034,4298.2,4298.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757364818546,0.7034,4298.2,4298.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364818842,0.17,4298.9,4298.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757364819036,1.26293814,4298.8,4298.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757364821650,1.26293814,4298.8,4298.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364822547,1.26293814,4298.8,4298.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757364823352,1.26293814,4298.8,4298.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757364823553,0.7034,4298.6,4298.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757364823754,1.26293814,4298.6,4298.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757364824146,0.2015,4298.2,4298.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364824455,0.7034,4298.2,4298.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364825353,0.3016,4298.8,4298.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757364825554,1.06277752,4298.7,4298.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757364825753,1.06277752,4298.7,4298.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364826056,1.26307752,4298.7,4298.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757364827460,1.26307752,4298.7,4298.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757364840668,1.26055264,4298.7,4298.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757364840867,0.2108,4298.3,4298.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757364841067,0.5304,4298.3,4298.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757364841662,0.2108,4298.3,4298.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757364841868,0.7387,4298.3,4298.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757364842683,0.4191,4298.3,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364842969,0.7387,4298.0,4297.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757364843762,1.29599796,4298.0,4297.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757364843967,0.7387,4298.0,4297.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757364844168,0.3196,4298.4,4298.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757364844362,0.3196,4298.7,4298.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757364844566,0.55716618,4298.6,4298.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757364845369,0.76796618,4298.6,4298.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757364845763,0.2108,4298.6,4298.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757364845963,0.17,4298.9,4298.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757364845964,0.3808,4298.9,4298.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757364846164,0.9379587,4298.9,4298.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757364846869,0.7271587,4298.9,4298.8,4.95952]
["bitfinex-derivatives","ETHF0:USTF0",1757364847065,0.17,4298.9,4298.8,4.95952]
["bitfinex-derivatives","ETHF0:USTF0",1757364847863,0.17,4298.9,4298.8,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757364848666,0.17,4298.9,4298.8,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364862275,0.17,4298.9,4298.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364871495,0.8962,4298.9,4298.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364871698,0.17,4298.9,4298.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364872694,0.8962,4298.9,4298.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364876003,0.3822,4298.9,4298.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364878406,0.6874,4298.9,4298.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364879107,0.8962,4298.9,4298.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364885806,0.3822,4298.9,4298.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364887213,0.17,4298.9,4298.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364887913,0.17,4298.9,4298.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757364888114,0.17,4298.9,4298.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364890012,0.17,4298.9,4298.8,2.63013212]
["bitfinex-derivatives","ETHF0:USTF0",1757364893314,0.17,4298.9,4298.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364893918,0.17,4298.9,4298.8,2.63013212]
["bitfinex-derivatives","ETHF0:USTF0",1757364894324,0.17,4298.9,4298.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757364898218,0.5557,4300.0,4299.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757364898418,0.853,4300.0,4299.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757364898618,1.64402648,4300.0,4299.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757364898813,1.64402648,4300.0,4299.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364899922,1.41146647,4300.0,4299.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364900625,0.7243,4299.0,4298.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757364900924,0.7243,4299.0,4298.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757364902219,0.7243,4299.0,4298.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757364902521,0.7243,4299.0,4298.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757364906621,0.1193,4298.5,4298.3,1.98639115]
["bitfinex-derivatives","ETHF0:USTF0",1757364906819,0.1193,4298.5,4297.9,35.17649115]
["bitfinex-derivatives","ETHF0:USTF0",1757364906820,0.8436,4298.5,4297.9,35.17649115]
["bitfinex-derivatives","ETHF0:USTF0",1757364907023,0.8436,4298.5,4298.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364907229,0.8436,4298.5,4298.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757364907429,0.7243,4298.5,4298.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757364907922,0.2973,4298.9,4298.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757364908124,0.77031479,4298.8,4298.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757364908324,0.77031479,4298.8,4298.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757364908525,0.98531479,4298.8,4298.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757364908725,1.28261479,4298.8,4298.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757364909722,0.7243,4298.8,4298.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757364911921,0.7243,4298.8,4298.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757364913029,0.7243,4298.8,4298.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757364913428,0.5463,4298.5,4298.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364913729,0.8436,4298.5,4298.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364917933,0.8436,4298.5,4298.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757364918322,0.8436,4298.5,4297.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364920237,0.8436,4298.5,4298.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364920738,0.8436,4298.5,4298.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757364923036,0.8436,4298.5,4298.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757364923336,0.8436,4298.5,4298.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364923542,0.8436,4298.5,4297.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364925242,0.8436,4298.5,4298.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757364925442,0.8436,4298.5,4298.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364925644,0.8436,4298.5,4298.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757364925940,0.8436,4298.5,4298.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364926237,0.8436,4298.5,4298.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757364926433,0.8436,4298.5,4298.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757364927243,0.8436,4298.5,4298.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757364927541,0.8436,4298.5,4298.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364928241,0.8436,4298.5,4298.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757364929044,0.8436,4298.5,4298.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757364929547,0.8436,4298.5,4298.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757364929747,0.8436,4298.5,4298.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364930044,0.8436,4298.5,4298.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757364931046,0.8436,4298.5,4298.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364931651,0.8436,4298.5,4297.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364933648,0.7274,4297.9,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364933848,0.7274,4297.9,4297.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364934054,0.7274,4297.9,4297.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364934249,0.3153,4297.8,4297.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364934558,0.7274,4297.8,4297.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757364935948,0.7274,4297.8,4297.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364936353,0.7274,4297.8,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364936549,0.7274,4297.8,4297.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364937049,0.7274,4297.8,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364937453,0.4121,4297.8,4297.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757364937655,0.4121,4297.3,4297.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757364937948,0.7274,4297.3,4297.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757364938546,0.5135,4297.3,4297.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757364940157,0.3153,4297.5,4297.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757364940456,0.3153,4297.5,4297.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757364940656,0.3153,4297.5,4297.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757364940851,0.5135,4297.5,4297.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757364941046,0.5135,4297.5,4297.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757364941250,0.7274,4297.5,4297.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757364946561,0.1982,4297.5,4297.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757364946858,0.1978,4297.5,4297.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757364947251,0.5208,4297.5,4297.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757364947458,0.5208,4297.5,4297.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757364948459,0.7271,4297.5,4297.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757364964886,0.7271,4297.5,4297.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757364964887,0.8517,4297.5,4297.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757364965181,0.7271,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364965576,0.7271,4297.3,4297.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757364965776,0.7271,4297.3,4297.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757364971489,0.7271,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364973785,0.7271,4297.3,4297.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757364974780,0.7271,4297.3,4296.7,1.90449115]
["bitfinex-derivatives","ETHF0:USTF0",1757364974781,0.323,4297.2,4296.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757364974983,0.7271,4296.8,4296.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757364975183,0.7271,4296.8,4296.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757364977777,0.7271,4296.8,4296.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757364980089,0.7271,4296.8,4296.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757364990497,0.7274,4297.4,4297.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757364990694,1.52231644,4297.4,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757364990990,0.7274,4296.8,4296.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757364991298,0.7274,4296.8,4296.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757364996298,0.201,4296.8,4296.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757365000905,0.1246,4297.5,4296.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757365001105,0.7274,4297.3,4297.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757365001306,1.28988043,4297.3,4297.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757365001506,1.52259044,4297.3,4297.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757365001709,1.28988043,4297.3,4297.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757365002505,1.28988043,4297.3,4297.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757365012805,0.7274,4297.3,4297.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757365014709,0.201,4297.3,4297.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757365015212,0.5255,4297.3,4297.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757365015409,1.08791115,4297.3,4297.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757365017911,0.7403,4297.3,4297.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757365021214,0.1242,4298.0,4297.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757365021215,0.3245,4297.9,4297.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757365021409,0.3245,4297.9,4297.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757365021410,0.7445,4297.9,4297.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757365021608,1.30677371,4297.9,4297.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757365022015,1.30677371,4297.9,4297.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757365022208,0.7445,4297.7,4297.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757365022416,0.7445,4297.7,4297.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757365040421,1.30683889,4297.7,4297.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757365040616,0.3115,4297.6,4297.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757365040820,0.7189,4297.6,4297.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757365041017,0.7189,4297.6,4297.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757365043825,0.7189,4297.6,4297.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757365048227,1.28170163,4297.6,4297.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757365048731,0.75950163,4297.6,4297.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757365050023,1.07100163,4297.6,4297.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757365050536,0.3115,4298.3,4297.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1757365050825,0.5082,4298.3,4298.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757365052832,0.7189,4298.3,4298.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757365058532,1.28075225,4298.3,4298.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757365058737,0.5341,4299.0,4298.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757365059035,0.5341,4299.0,4298.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757365059036,1.32854266,4299.0,4298.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757365059230,0.3115,4299.4,4298.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757365059432,0.5082,4299.3,4299.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757365064145,0.1218,4300.0,4299.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757365064345,0.1218,4300.0,4299.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757365064346,0.1967,4299.4,4299.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757365064550,0.7189,4299.4,4299.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757365065249,0.3115,4300.4,4299.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757365065554,0.54406001,4300.4,4299.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757365065745,0.3115,4300.4,4299.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757365065945,0.95146001,4300.3,4300.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757365066146,0.7189,4300.3,4300.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757365066553,0.7189,4300.3,4300.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757365067054,0.7189,4300.3,4300.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757365067554,0.7189,4300.3,4300.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757365068252,0.7189,4300.3,4299.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757365068461,0.7189,4300.3,4299.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757365072550,0.4094,4299.7,4299.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757365072757,0.7242,4299.7,4299.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757365072956,0.7242,4299.7,4299.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757365075659,0.7242,4299.7,4299.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757365075860,0.7242,4299.7,4299.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757365076659,0.7242,4299.7,4299.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757365088763,0.3148,4300.4,4299.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757365088960,0.1218,4300.5,4300.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757365088961,1.28478151,4300.3,4300.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757365089866,1.28478151,4300.3,4300.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757365090067,0.1218,4300.5,4299.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365090068,0.2001,4299.8,4299.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365090258,0.5149,4299.8,4299.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365092167,0.2001,4299.8,4299.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365093270,0.3148,4300.0,4299.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365093463,0.3148,4300.0,4299.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757365093663,0.5149,4300.0,4299.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365093964,0.2001,4300.0,4299.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365094361,0.76094475,4300.0,4299.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365094570,1.07574475,4300.0,4299.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365095267,0.56084475,4300.0,4299.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365095472,1.28504475,4300.0,4299.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365095672,1.28506624,4300.0,4299.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365096661,0.7242,4300.0,4299.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365100769,0.8504,4300.0,4299.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757365100967,0.8504,4300.0,4299.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757365101164,0.8504,4300.0,4299.3,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1757365101468,0.8504,4300.0,4299.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757365101660,0.8504,4300.0,4299.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757365101865,0.8504,4300.0,4299.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757365102768,0.3107,4299.9,4299.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757365103078,0.7326,4299.3,4299.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757365110478,0.2168,4299.3,4299.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757365110673,0.3107,4299.5,4299.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757365110872,0.3107,4299.5,4299.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757365111073,0.5275,4299.4,4299.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757365112073,0.2168,4299.4,4299.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757365112275,0.5275,4299.6,4299.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757365112471,0.5275,4299.6,4299.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757365112776,0.7326,4299.6,4299.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757365116079,0.7326,4299.6,4299.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757365116275,0.7326,4299.6,4299.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757365116777,0.7326,4299.6,4299.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757365121083,0.7326,4299.2,4299.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757365124284,0.7326,4299.2,4299.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757365124483,0.7326,4299.2,4298.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757365124684,0.7326,4299.2,4298.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757365128591,0.7326,4299.2,4299.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757365128795,12.8262,4300.0,4299.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757365129083,1.51961857,4299.9,4299.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757365129490,1.28703857,4299.9,4299.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757365130688,0.56363857,4299.9,4299.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365130891,0.2965,4300.4,4299.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365131082,0.77603519,4300.3,4300.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365131287,1.07253519,4300.3,4300.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365133386,0.77603519,4300.3,4300.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365133689,0.2965,4300.6,4300.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757365133888,0.7234,4300.6,4300.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757365134193,1.28684724,4300.6,4300.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365134592,1.28684724,4300.6,4300.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757365134795,0.4269,4299.7,4299.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757365134992,0.7234,4299.7,4299.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365135486,0.7234,4300.6,4300.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365135695,1.28674685,4300.6,4300.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365135884,0.7234,4300.2,4300.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365136089,1.28674685,4300.2,4300.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365141096,0.56334685,4300.2,4300.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365141392,1.28655492,4300.2,4300.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365141594,0.7234,4300.2,4300.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365143096,0.1218,4301.0,4300.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757365143286,0.2124,4300.3,4300.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757365143485,0.7234,4300.3,4300.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365144792,0.7234,4300.3,4299.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757365145094,0.7234,4299.8,4299.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365147892,0.7234,4299.8,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757365148294,0.7234,4299.8,4299.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757365149293,0.7234,4299.8,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757365149798,0.7234,4299.8,4299.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757365149994,0.7234,4299.8,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757365150196,0.7234,4299.8,4299.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757365150396,0.7234,4299.4,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757365151296,0.7234,4299.4,4299.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757365151498,0.4269,4298.8,4298.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757365151797,0.7234,4298.8,4298.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757365152593,0.4269,4298.7,4298.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757365152791,0.7234,4298.7,4298.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757365153795,0.7234,4298.7,4298.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757365154592,0.7234,4298.7,4298.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757365154794,0.7234,4298.7,4298.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757365161100,0.7234,4298.7,4298.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757365162397,0.7234,4298.7,4298.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757365162597,0.7234,4298.7,4298.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757365170206,0.1254,4299.5,4298.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757365170408,0.7106,4299.4,4299.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365170813,0.7106,4299.4,4299.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757365171003,0.7106,4299.4,4298.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757365171203,0.3975,4299.4,4298.6,0.23260999]
["bitfinex-derivatives","ETHF0:USTF0",1757365171405,0.1254,4299.5,4298.7,0.23260999]
["bitfinex-derivatives","ETHF0:USTF0",1757365171605,0.1998,4298.9,4298.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365171810,0.5129,4298.9,4298.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365172107,0.7106,4298.9,4298.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365174600,0.7106,4298.9,4298.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757365177110,0.7106,4298.9,4298.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365179402,1.27825771,4298.9,4298.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365180110,0.56765771,4298.9,4298.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365180307,0.76745771,4298.9,4298.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365180617,0.3131,4299.2,4299.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365180806,0.3131,4299.4,4299.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757365181113,0.5129,4299.4,4299.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365181307,0.3131,4299.7,4299.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365181613,0.3131,4299.7,4299.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757365181614,0.56791995,4299.6,4299.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757365181802,0.76771995,4299.6,4299.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757365182202,0.1998,4299.6,4299.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757365182402,0.3131,4299.7,4299.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757365182607,0.5129,4299.7,4299.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365182805,1.0807137,4299.7,4299.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365183006,0.7676137,4299.7,4299.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365183202,0.1998,4299.7,4299.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365183403,0.5129,4299.7,4299.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365183608,0.7106,4299.7,4299.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365184315,0.5129,4299.7,4299.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365184511,0.1998,4299.7,4299.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365185410,0.5129,4299.7,4299.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757365186515,0.3128,4300.0,4299.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757365186817,1.0960705,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365188013,1.3071705,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365189512,0.7399,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365189714,0.7399,4299.9,4299.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757365190512,0.3128,4300.4,4300.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757365190816,0.3128,4300.4,4300.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365190817,0.5288,4300.4,4300.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365192612,0.216,4300.4,4300.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365194417,0.3128,4300.6,4300.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757365194618,0.3128,4300.6,4300.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757365194619,0.5288,4300.6,4300.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757365199620,0.3128,4301.4,4300.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757365199823,1.30506478,4301.3,4301.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757365200322,1.30506478,4301.3,4300.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757365200518,0.99226478,4301.2,4301.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757365200719,0.99226478,4301.2,4301.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757365201019,0.4271,4300.7,4300.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757365201226,0.7399,4300.7,4300.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757365201418,0.7399,4300.7,4300.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757365201623,0.3128,4300.6,4300.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757365202022,0.7399,4300.6,4300.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757365202227,0.7399,4300.6,4300.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757365202422,0.7399,4300.6,4300.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757365203426,0.7399,4300.6,4300.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1757365203925,0.7399,4300.3,4300.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757365204327,0.7399,4300.3,4300.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365205724,0.7399,4300.3,4300.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757365205920,0.7399,4300.3,4299.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757365206118,0.7399,4299.7,4299.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365206319,0.7399,4299.7,4299.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757365206524,0.7399,4299.7,4299.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365207427,0.7399,4299.7,4299.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757365208526,0.7399,4299.7,4299.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365209319,0.4271,4299.0,4298.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757365209527,0.8612,4299.0,4298.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757365209737,0.8612,4299.0,4298.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757365210425,0.7399,4298.2,4298.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365210827,0.4271,4298.2,4298.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365211025,0.216,4298.2,4298.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365211727,0.5288,4298.2,4298.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365212325,0.7399,4298.2,4298.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365212632,0.7399,4298.2,4297.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757365212932,0.7399,4298.1,4298.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757365213631,0.216,4297.6,4297.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757365213826,0.5288,4297.6,4297.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757365214031,0.7399,4297.6,4297.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757365215530,0.7399,4297.6,4297.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757365216325,0.7399,4297.6,4297.4,33.733]
["bitfinex-derivatives","ETHF0:USTF0",1757365216532,0.4187,4297.5,4297.4,34.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757365216734,0.8194,4297.5,4297.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757365216934,0.8194,4297.5,4297.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757365217932,0.6958,4297.5,4297.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757365218629,0.6958,4297.5,4297.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757365220939,0.4007,4297.5,4297.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757365221140,0.1987,4297.5,4297.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757365222336,0.1987,4297.5,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757365222337,0.2951,4298.4,4297.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757365223431,0.6958,4298.4,4298.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757365223642,0.6958,4298.4,4298.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757365228648,0.6958,4298.4,4298.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757365228946,0.6958,4298.4,4297.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757365229141,0.92847001,4298.4,4297.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757365229852,0.6958,4298.4,4297.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757365230447,0.92847001,4298.4,4297.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757365230848,0.6958,4298.4,4297.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757365237153,0.6958,4298.4,4298.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757365237347,0.6958,4298.4,4298.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757365238252,0.1987,4298.4,4298.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757365238449,0.2951,4298.6,4298.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757365238647,0.8171,4299.0,4298.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757365238844,1.38110586,4299.0,4298.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757365242653,1.38110586,4299.0,4298.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757365242853,0.4007,4298.7,4298.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757365243053,0.6958,4298.7,4298.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757365243249,1.25980586,4298.7,4298.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757365243456,0.6958,4298.7,4298.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757365246055,0.3219,4298.6,4298.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757365246258,0.1972,4298.2,4298.1,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1757365246450,0.5191,4298.2,4298.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365246651,0.7255,4298.2,4298.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365247150,0.1213,4299.0,4298.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757365247354,0.88633432,4298.9,4298.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757365247554,1.28993432,4298.8,4298.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757365249350,1.28993432,4298.8,4298.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757365249559,0.5191,4298.2,4298.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365255461,0.3219,4298.5,4298.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365255665,0.3219,4298.9,4298.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757365255866,1.08392738,4298.8,4298.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365257568,0.76202738,4298.8,4298.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365257778,1.08392738,4298.8,4298.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365258173,1.29032738,4298.8,4298.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365259376,0.7255,4298.8,4298.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365260175,1.29030543,4298.8,4298.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365260776,0.7255,4298.8,4298.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757365260976,0.7255,4298.6,4298.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757365261275,0.7255,4298.6,4298.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757365261476,0.7255,4298.6,4298.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365263383,1.29051528,4298.6,4298.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365264577,1.29051528,4298.6,4298.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757365265277,0.7255,4298.6,4298.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757365265672,1.29071827,4298.6,4298.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757365266373,1.29071827,4298.6,4298.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757365272279,1.29071827,4298.6,4298.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757365276885,0.96881827,4298.6,4298.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757365277390,1.26361827,4298.6,4298.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757365280189,0.56521827,4298.6,4298.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757365280394,0.5097,4299.4,4299.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757365280592,1.0752656,4299.4,4299.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757365281995,1.2911656,4299.4,4299.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757365282297,0.7256,4299.4,4299.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757365282794,0.7256,4299.4,4298.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757365282795,0.99577103,4299.4,4298.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757365283096,0.1286,4299.5,4298.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757365283097,0.7256,4298.7,4298.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757365284194,0.4308,4298.7,4298.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757365284493,0.7256,4298.4,4298.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757365286695,0.7256,4298.4,4298.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757365296704,0.2948,4298.9,4298.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757365296903,1.29061939,4298.8,4298.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757365300203,0.7256,4298.8,4298.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757365301798,0.5097,4299.1,4299.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757365301998,0.2149,4299.1,4299.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757365303307,0.7256,4298.6,4298.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757365304201,0.7256,4298.6,4298.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757365304401,0.6383,4299.0,4298.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757365304605,0.8542,4299.0,4298.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757365304903,0.8542,4299.0,4298.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757365305205,1.41916957,4299.0,4298.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757365305504,0.8542,4299.0,4298.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757365306302,0.8542,4299.0,4298.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757365306505,0.8542,4299.0,4298.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757365307895,0.8542,4299.0,4298.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757365311298,1.41831552,4299.0,4298.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757365311503,0.8542,4299.0,4298.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757365312206,0.5594,4299.0,4298.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757365312408,0.3026,4298.9,4298.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757365312808,0.7134,4298.9,4298.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757365321610,0.7134,4298.9,4298.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757365322214,0.3026,4299.2,4298.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757365322513,0.77347417,4299.1,4299.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757365325521,0.2092,4299.1,4299.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757365327024,0.5118,4299.1,4299.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757365327418,1.07622848,4299.1,4299.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757365327827,1.27782848,4299.1,4299.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757365328015,1.27782848,4299.1,4299.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757365328415,1.27782848,4299.1,4298.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757365328620,0.7134,4298.7,4298.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757365329416,0.7134,4298.7,4298.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757365329821,0.7134,4298.7,4298.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757365330021,0.7134,4298.7,4298.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757365332029,0.7134,4298.7,4298.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757365332831,0.7134,4298.7,4298.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757365333727,0.7134,4298.7,4298.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757365333927,0.3026,4298.6,4298.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757365334127,0.7134,4298.6,4298.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757365334330,0.7134,4298.6,4298.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757365334629,1.27811278,4298.6,4298.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757365334820,0.2092,4297.9,4297.8,2.06254544]
["bitfinex-derivatives","ETHF0:USTF0",1757365335025,0.7134,4297.9,4297.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757365335426,0.7134,4297.9,4297.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757365336628,0.7134,4297.9,4297.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757365336833,0.1238,4298.0,4297.3,33.744]
["bitfinex-derivatives","ETHF0:USTF0",1757365336834,0.4225,4297.4,4297.3,33.744]
["bitfinex-derivatives","ETHF0:USTF0",1757365337024,0.7235,4297.4,4297.3,33.744]
["bitfinex-derivatives","ETHF0:USTF0",1757365337333,0.7235,4297.4,4297.3,34.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757365342737,0.7235,4297.4,4297.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757365343639,0.7235,4297.4,4296.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757365343832,0.7235,4297.4,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757365344034,0.7235,4297.4,4296.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757365348033,0.7235,4297.4,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757365348235,0.7235,4297.4,4296.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757365349838,0.7235,4297.4,4297.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757365351238,0.7235,4297.4,4297.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757365351444,0.7235,4297.4,4296.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757365352544,0.7235,4297.4,4297.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757365352747,0.7235,4297.4,4297.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757365356747,0.2063,4297.4,4297.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757365357150,0.5073,4297.4,4297.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757365358748,0.7235,4297.4,4297.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757365359839,0.7235,4297.4,4297.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757365360342,0.2063,4297.4,4297.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757365360547,0.5073,4297.4,4297.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757365362853,0.2063,4297.4,4297.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757365363241,0.7235,4297.4,4297.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757365366354,1.28783888,4297.4,4297.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757365366951,0.77063888,4297.4,4297.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757365367253,0.3137,4298.6,4298.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757365367446,1.08387479,4298.5,4298.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757365368958,0.56407479,4298.5,4298.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757365369257,0.77017479,4298.5,4298.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757365369450,1.08387479,4298.5,4298.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757365369943,1.28457479,4298.5,4298.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757365374255,1.41177479,4298.5,4298.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757365374445,0.7205,4298.2,4298.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757365375457,0.7205,4298.2,4298.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757365382153,0.7205,4298.2,4297.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757365382860,0.7205,4298.2,4298.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757365383459,0.7205,4298.2,4297.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757365383648,0.1272,4298.0,4297.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757365383852,0.7205,4297.7,4297.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757365384060,0.7205,4297.7,4297.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757365384958,0.7205,4297.7,4297.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757365385663,0.7205,4297.7,4297.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757365395371,1.2842327,4297.7,4297.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757365395867,0.7205,4297.7,4297.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757365396074,1.28423072,4297.7,4297.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757365396271,0.7205,4297.7,4297.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757365396459,1.28427267,4297.7,4297.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757365397071,0.7205,4297.7,4297.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757365397266,0.2972,4298.0,4297.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757365397466,0.56374851,4297.9,4297.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757365397665,0.1991,4297.9,4297.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757365398370,0.1272,4298.5,4298.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757365398574,0.4963,4298.2,4298.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757365398776,1.05809984,4298.2,4298.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757365399570,0.1991,4298.2,4298.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757365399875,0.2972,4298.9,4298.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757365400066,0.95859944,4298.8,4298.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757365400272,1.25579944,4298.8,4298.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757365407681,1.25579944,4298.8,4298.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757365407876,0.694,4298.6,4298.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757365408183,1.25579944,4298.6,4298.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757365408581,1.25579944,4298.6,4298.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757365410783,0.2972,4298.9,4298.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757365410982,0.4963,4298.9,4298.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757365411281,0.2972,4299.2,4298.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757365411471,1.05769879,4299.1,4299.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757365411675,0.4963,4299.1,4299.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757365412374,0.694,4299.1,4299.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757365413578,0.1213,4299.0,4298.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757365413777,0.4963,4298.6,4298.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757365414181,0.4963,4298.6,4298.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757365414383,0.1991,4298.6,4298.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757365414683,0.2972,4299.4,4298.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757365414883,0.56097888,4299.3,4298.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757365415086,0.85817888,4299.2,4298.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757365415384,1.25497888,4299.1,4299.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757365415985,1.25497888,4299.1,4299.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757365416186,0.694,4299.1,4299.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757365418486,0.694,4299.1,4299.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757365427107,0.2969,4299.9,4299.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757365427404,0.7137,4299.7,4299.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757365427599,0.7137,4299.7,4299.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757365427801,0.7137,4299.7,4299.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365428404,1.27444477,4299.7,4299.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365430702,0.1213,4300.5,4299.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365430902,0.7137,4300.3,4300.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757365431093,1.27445081,4300.3,4300.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757365431299,0.7137,4300.3,4300.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757365431901,0.7137,4300.3,4299.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757365432102,0.7137,4300.2,4300.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757365432301,0.7137,4300.2,4300.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757365433506,0.3234,4300.5,4300.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757365433707,0.5381,4300.5,4300.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757365433904,1.09850581,4300.5,4300.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757365434100,1.39540581,4300.5,4300.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757365436908,0.835,4300.5,4300.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757365440414,1.39533145,4300.5,4300.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757365441013,1.27403145,4300.5,4300.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365442717,1.39143145,4300.5,4300.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757365443013,0.7137,4300.2,4300.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757365444219,0.7137,4300.2,4300.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365445619,0.2021,4300.2,4300.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365446819,0.2969,4300.4,4300.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365447117,0.56037896,4300.3,4300.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757365447319,1.05937896,4300.3,4300.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365449812,0.76247896,4300.3,4300.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365450426,1.05937896,4300.3,4300.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365451123,1.27407896,4300.3,4300.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365452029,0.7137,4300.3,4300.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365457325,1.27508926,4300.3,4300.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365457630,0.97818926,4300.3,4300.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365458526,0.56138926,4300.3,4300.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757365458826,0.3257,4301.4,4300.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757365459027,0.7383,4301.2,4301.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757365459333,1.2997106,4301.2,4301.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757365465229,1.2997106,4301.2,4301.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757365465425,1.2997106,4301.2,4301.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757365466329,1.2997106,4301.2,4300.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757365466527,0.8871106,4301.1,4300.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757365466723,0.5215,4300.8,4300.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757365466928,0.7383,4300.8,4300.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757365471436,0.1174,4301.5,4300.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757365471637,0.4126,4300.9,4300.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757365471839,0.7383,4300.9,4300.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757365476130,1.29922837,4300.9,4300.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757365484048,1.29922837,4300.9,4300.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757365484746,1.29964121,4300.9,4300.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757365485547,1.29964121,4300.9,4300.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757365485848,0.1958,4300.3,4300.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757365486252,0.1958,4300.3,4300.2,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1757365486849,0.1958,4300.3,4300.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757365487149,0.3257,4300.5,4300.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757365487455,0.5333,4300.5,4300.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757365488346,1.09534879,4300.5,4300.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757365489255,0.56204879,4300.5,4300.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757365489649,0.3254,4301.0,4300.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757365489849,1.29242983,4300.9,4300.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757365490050,1.29242983,4300.9,4300.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757365491758,1.29242983,4300.9,4300.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757365494254,0.7304,4300.8,4300.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757365494555,1.29242983,4300.8,4300.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757365496164,1.29242983,4300.8,4300.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757365507769,0.405,4300.3,4300.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757365507967,0.7304,4300.3,4300.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757365508364,0.7304,4300.3,4300.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757365508571,0.7304,4300.3,4300.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757365508774,0.7304,4300.3,4299.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757365509270,0.7304,4300.3,4299.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757365509872,0.7304,4300.3,4299.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757365510074,0.7304,4300.3,4299.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757365510476,0.7304,4300.3,4299.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757365510973,0.7304,4300.3,4299.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757365511171,0.7304,4300.3,4299.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757365511774,0.7304,4300.3,4299.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757365512170,0.7304,4300.3,4299.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757365512477,0.7304,4300.3,4299.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757365513880,0.7304,4300.3,4299.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757365514081,0.7304,4299.9,4299.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757365514677,0.7304,4299.9,4299.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757365519173,0.3013,4299.8,4299.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757365519376,0.1283,4300.0,4299.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757365519377,0.3013,4299.4,4299.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757365519677,0.7244,4299.3,4299.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757365521580,0.5508,4299.0,4298.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757365521771,0.8521,4299.0,4298.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757365522782,0.7244,4299.0,4298.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757365527677,0.2168,4299.0,4298.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757365528083,0.5181,4299.2,4299.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757365528601,0.7244,4299.2,4299.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757365532984,0.7244,4299.2,4299.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757365535088,0.7244,4299.1,4299.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757365536091,0.7244,4299.1,4299.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757365539186,0.1277,4299.5,4298.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757365539187,0.8521,4299.0,4298.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757365541987,0.3013,4298.9,4298.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757365542192,0.7244,4298.9,4298.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757365542594,0.7244,4298.9,4298.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757365544982,0.5508,4298.5,4298.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757365545187,0.7244,4298.4,4298.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757365547695,0.7244,4298.4,4298.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757365549286,0.7244,4298.4,4298.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757365549689,0.7244,4298.4,4297.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757365552294,0.7244,4298.4,4298.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757365552495,0.7244,4298.4,4298.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757365554602,0.7244,4298.4,4298.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757365557798,0.2168,4298.4,4298.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757365558001,0.5296,4298.4,4298.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757365560105,0.3128,4298.7,4298.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757365560399,0.7113,4298.7,4298.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757365564206,1.27445219,4298.7,4298.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757365574204,1.27445219,4298.7,4298.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757365574604,1.27445219,4298.7,4298.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757365574912,0.8336,4298.0,4297.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757365575119,0.8336,4298.0,4297.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757365576210,1.3974724,4298.0,4297.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757365576512,0.7071,4297.7,4297.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757365576814,0.7071,4297.3,4297.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757365577108,0.7071,4297.3,4296.6,1.66004544]
["bitfinex-derivatives","ETHF0:USTF0",1757365577309,0.7071,4297.3,4296.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757365577901,0.3048,4297.2,4297.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757365578101,0.4023,4297.2,4297.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757365578306,0.7071,4297.2,4297.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757365579314,0.3048,4297.9,4297.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757365579615,1.37695876,4298.5,4297.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757365579616,0.5094,4297.8,4297.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757365582418,0.7071,4297.8,4297.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757365603144,1.27001194,4297.8,4297.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757365609546,0.2933,4298.7,4297.7,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1757365609848,1.25465876,4298.8,4298.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757365609849,0.76051569,4298.6,4298.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757365610642,0.2933,4298.8,4298.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757365610851,0.4897,4298.8,4298.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757365611049,0.6943,4298.8,4298.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365612046,1.48964963,4298.8,4298.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757365612246,0.6943,4298.2,4298.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757365614153,0.6943,4298.2,4298.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365614852,0.1964,4298.2,4298.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365615246,0.4897,4298.2,4298.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365615441,0.6943,4298.2,4298.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365620349,0.6943,4298.2,4298.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757365620651,0.6943,4298.2,4297.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757365621046,0.6943,4298.2,4297.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757365621251,0.6943,4298.2,4297.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1757365621452,0.2933,4298.1,4298.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757365621653,0.6943,4298.1,4298.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757365622154,0.6943,4298.1,4298.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365628561,0.6943,4298.1,4298.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757365628562,0.4897,4298.1,4298.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757365629557,0.2933,4298.9,4298.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757365629753,0.85572941,4298.8,4298.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757365629958,0.4897,4298.2,4298.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365630161,0.1964,4298.2,4298.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365630360,0.2933,4298.9,4298.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757365630654,0.6943,4298.7,4298.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757365630858,0.56243953,4298.7,4298.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365631454,0.2933,4299.4,4298.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757365631654,0.6943,4299.4,4299.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365631960,1.25668019,4299.4,4299.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365649284,0.56238019,4299.4,4299.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757365649591,0.3177,4299.9,4299.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757365649780,0.3177,4299.9,4299.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757365649781,0.98938825,4299.8,4299.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757365649982,1.30708825,4299.8,4299.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757365651893,1.30708825,4299.8,4299.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757365654996,1.30708825,4299.8,4299.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757365661501,1.30708825,4299.8,4299.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757365661902,1.30708825,4299.8,4299.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757365678214,1.30708825,4299.8,4299.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757365693723,1.30708825,4299.8,4299.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757365715833,0.77598825,4299.8,4299.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757365716843,0.56198825,4299.8,4299.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757365717145,0.1209,4300.5,4299.7,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1757365717444,0.7405,4300.3,4300.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757365717646,1.30203816,4300.3,4300.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757365719049,1.30203816,4300.3,4300.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757365720150,1.30203816,4300.3,4300.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757365722049,1.30203816,4300.3,4299.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757365722256,0.7405,4299.7,4299.6,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1757365722551,0.7405,4299.7,4299.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757365722752,0.7405,4299.7,4299.6,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1757365723848,0.7405,4299.7,4299.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757365724247,0.2169,4299.7,4299.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757365725154,0.1209,4300.5,4299.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757365725355,0.3126,4300.3,4299.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757365725556,1.09057432,4300.2,4300.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757365725747,1.30157432,4300.2,4300.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757365734758,1.30157432,4300.2,4300.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757365747364,1.30157432,4300.2,4300.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757365750971,1.30157432,4300.2,4300.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757365755073,1.30157432,4300.2,4300.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757365758974,1.08327432,4300.2,4300.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757365759467,1.28267432,4300.2,4300.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757365762474,1.28236663,4300.2,4300.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757365762974,1.28236663,4300.2,4300.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757365763871,1.28236663,4300.2,4300.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757365765668,0.77366663,4300.2,4300.1,4.93954999]
["bitfinex-derivatives","ETHF0:USTF0",1757365765873,0.3093,4301.0,4300.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757365766071,0.3093,4301.0,4300.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757365766271,0.5222,4301.0,4300.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757365766775,1.08214202,4301.0,4300.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757365767179,0.5222,4301.0,4300.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757365768577,0.7216,4301.0,4300.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757365769278,1.4090946,4301.0,4300.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757365769478,0.8497,4301.0,4300.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757365769675,0.5404,4301.0,4300.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1757365769873,0.2129,4300.5,4300.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757365770075,0.5222,4300.5,4300.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757365770377,0.8497,4300.5,4300.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757365770774,0.8497,4300.5,4300.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757365770775,0.7216,4300.5,4300.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757365783590,0.5404,4301.0,4300.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757365783885,0.7216,4301.0,4300.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757365791190,1.28080177,4301.0,4300.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757365797205,0.55920177,4301.0,4300.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757365797407,0.1301,4302.0,4301.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757365797606,0.5278,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757365797909,1.08777951,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757365801312,1.30027951,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757365802716,0.76777951,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757365804813,1.08777951,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757365805111,1.30027951,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757365806413,0.76777951,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757365810611,1.08777951,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757365812222,0.5278,4301.2,4301.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757365820923,0.7309,4301.2,4300.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757365821131,0.7309,4301.2,4300.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757365821321,0.55926825,4301.1,4300.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757365821523,0.7284,4300.7,4300.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757365823333,0.7284,4300.7,4300.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757365838539,0.7284,4300.7,4300.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757365838838,0.7284,4300.7,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757365839231,0.7284,4300.7,4300.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757365841540,0.7284,4300.7,4300.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757365841733,0.3118,4301.4,4300.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757365841935,0.7284,4301.2,4301.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757365842238,1.28749816,4301.2,4301.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757365843931,1.28749816,4301.2,4301.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757365859656,0.7284,4301.2,4301.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757365859846,1.28814147,4301.2,4301.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757365862554,1.28812284,4301.2,4301.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757365864356,0.7284,4301.2,4301.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757365869959,0.7284,4301.2,4301.1,0.90650069]
["bitfinex-derivatives","ETHF0:USTF0",1757365870859,0.7284,4301.2,4301.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757365874160,0.7284,4301.2,4301.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757365888967,0.2135,4301.2,4301.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757365889472,0.5148,4301.2,4301.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757365898182,0.7239,4301.2,4301.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757365898483,1.28023255,4301.2,4301.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757365902285,0.7239,4301.2,4301.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757365908389,0.7239,4301.2,4300.7,1.97944544]
["bitfinex-derivatives","ETHF0:USTF0",1757365908585,0.4099,4300.9,4300.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757365908783,0.7142,4300.9,4300.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757365909787,0.7142,4300.6,4300.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757365909999,0.7142,4300.6,4300.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757365910894,0.7142,4300.6,4300.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757365911094,0.7142,4300.6,4300.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757365914793,0.1963,4300.6,4300.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757365918608,0.3043,4300.8,4300.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757365918805,0.5006,4300.8,4300.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757365920410,0.7142,4300.8,4300.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757365926514,0.1963,4300.8,4300.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757365927517,0.5006,4300.8,4300.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757365931211,0.1281,4301.5,4300.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757365931421,1.09242793,4301.4,4301.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757365931613,1.09242793,4301.4,4301.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757365931614,0.7142,4301.4,4301.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757365931813,1.26982365,4301.4,4301.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757365935218,1.26982365,4301.4,4301.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757365937529,1.26982365,4301.4,4301.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757365937730,1.26982365,4301.4,4301.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757365938027,1.25912365,4301.3,4301.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757365941128,1.25912365,4301.3,4300.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757365941330,0.4074,4300.7,4300.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757365941524,0.7035,4300.7,4300.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757365942132,0.7035,4300.7,4300.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757365948135,0.1992,4300.7,4300.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757365955532,0.1281,4301.5,4300.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757365955739,0.7035,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757365956239,1.2577288,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757365957633,0.7035,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757365979159,0.1992,4301.3,4301.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757365981149,0.1176,4302.5,4301.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757365981360,0.87795825,4302.4,4301.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757365981657,1.29615825,4302.3,4302.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757365986062,1.29615825,4302.3,4302.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757365990472,0.3235,4302.8,4302.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757365990770,1.37405876,4303.5,4302.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757365990771,0.3235,4303.2,4302.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757365991074,1.08019739,4303.1,4303.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757365991373,0.5266,4303.1,4303.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757365994073,0.7417,4303.1,4303.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757365995171,0.5266,4303.2,4303.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757365995470,0.7417,4303.2,4303.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757365996071,0.3066,4303.4,4303.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757365996266,0.7071,4303.2,4303.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757365996671,0.7071,4303.2,4303.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757366001681,0.7071,4303.2,4302.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757366001880,0.7071,4303.1,4303.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757366002084,0.7071,4303.1,4303.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757366006187,0.1293,4303.0,4302.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757366006383,0.7071,4302.7,4302.6,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1757366006687,0.7071,4302.7,4302.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757366006986,0.7071,4302.7,4302.6,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1757366007783,0.7071,4302.7,4302.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757366008686,0.199,4302.7,4302.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757366009095,0.5056,4302.7,4302.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757366010990,0.7071,4302.7,4302.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757366013790,0.7071,4303.4,4303.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757366014093,0.7071,4303.4,4303.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757366014294,0.7071,4303.4,4302.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757366014495,0.7071,4303.4,4302.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757366019498,0.3066,4303.2,4302.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757366019690,0.5056,4303.2,4303.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757366019890,0.7071,4303.2,4303.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757366020091,0.7071,4303.2,4303.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757366022490,1.26080677,4303.2,4303.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757366025303,1.26080677,4303.2,4303.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757366026304,0.7071,4303.2,4303.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757366027104,1.26070851,4303.2,4303.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757366030003,0.7071,4303.2,4303.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757366035604,0.1194,4304.0,4303.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757366035605,0.3059,4303.9,4303.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757366035804,0.2088,4303.3,4303.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366036103,0.5147,4303.3,4303.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366037612,0.7272,4303.3,4303.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366040412,0.1194,4304.0,4303.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757366040611,1.27996084,4303.9,4303.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757366040803,0.2088,4303.9,4303.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366041004,0.5147,4303.9,4303.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366041204,0.3059,4304.3,4303.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366041405,1.38395876,4305.0,4304.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366041406,0.4213,4304.5,4304.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366042108,0.7272,4304.5,4304.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366045211,0.1267,4304.5,4303.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366045418,0.3059,4304.4,4304.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366045607,0.5147,4304.4,4304.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366045809,0.7272,4304.4,4304.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366047119,0.95952,4304.4,4304.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757366047319,0.95952,4304.4,4304.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757366047817,0.7272,4304.4,4303.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757366049319,0.7272,4304.4,4304.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757366049519,0.7272,4304.4,4304.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366055724,0.5147,4304.4,4304.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366056023,0.2088,4304.4,4304.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757366056427,0.3059,4304.6,4304.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757366056620,0.5147,4304.6,4304.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757366056818,0.7255,4304.6,4304.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366058124,0.7355,4305.4,4305.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757366058421,1.98616489,4306.2,4305.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757366058616,0.1241,4305.5,4305.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757366058819,0.7355,4305.1,4305.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757366059331,0.7355,4305.1,4305.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757366059527,0.7355,4305.1,4305.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757366059828,0.2088,4305.1,4305.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757366060025,0.7355,4305.1,4305.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757366060326,0.2088,4305.1,4305.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757366060522,0.3159,4305.4,4305.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757366060727,0.5247,4305.4,4305.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366061024,0.7355,4305.4,4305.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366063031,0.3159,4305.9,4305.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757366063233,0.2088,4305.5,4305.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366063439,0.5247,4305.5,4305.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366064840,0.7355,4305.5,4305.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366065138,0.8596,4305.5,4305.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757366065329,0.8596,4305.5,4305.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757366065530,0.8596,4305.5,4304.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757366065739,0.4196,4304.7,4304.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757366065934,0.7355,4304.7,4304.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757366066727,0.7355,4304.7,4304.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366071736,0.7355,4304.7,4304.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757366071939,0.7355,4304.7,4304.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757366072242,0.7355,4304.7,4304.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757366072435,0.7355,4304.7,4304.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757366073740,0.7355,4304.7,4304.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757366073939,0.7355,4304.2,4304.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757366074237,0.7355,4304.2,4304.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366075838,0.2088,4304.2,4304.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366076543,0.5247,4304.2,4304.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366077044,0.7355,4304.2,4304.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366083547,0.4196,4304.2,4303.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757366083746,0.2088,4303.7,4303.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366083946,0.5247,4303.7,4303.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366084542,0.2088,4303.7,4303.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366085750,0.3159,4303.9,4303.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757366085944,0.1241,4304.5,4304.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757366085945,0.7355,4304.4,4304.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757366086247,0.7355,4304.4,4304.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757366088053,0.7355,4304.4,4304.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757366090554,0.2161,4304.6,4304.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757366090749,0.2161,4304.6,4304.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757366090947,0.7106,4304.6,4304.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757366091143,0.1241,4305.5,4304.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757366091352,0.7106,4305.3,4304.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757366091654,0.5118,4304.6,4304.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757366092153,0.2957,4304.9,4304.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757366092351,0.2957,4305.4,4304.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757366092556,0.2957,4305.2,4304.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757366092752,0.7106,4305.2,4305.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757366092953,0.7106,4305.2,4305.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757366093251,0.7106,4305.2,4305.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366103358,0.2957,4305.7,4305.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757366103564,0.7106,4305.7,4305.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366103766,1.24529401,4305.7,4305.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366104463,1.24529401,4305.7,4305.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757366105753,1.24529401,4305.7,4305.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757366105964,0.2957,4305.1,4304.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757366106158,0.2957,4305.0,4304.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757366106464,0.5118,4305.4,4305.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366106868,0.7106,4305.4,4305.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366107358,0.7106,4305.4,4305.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757366107555,0.7106,4305.4,4304.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757366109752,0.7106,4305.4,4305.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757366110368,0.7106,4305.4,4305.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366110859,0.7106,4305.4,4304.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757366111065,0.7106,4305.4,4304.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757366117368,0.53497799,4305.3,4304.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757366117559,0.5267,4304.7,4304.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757366119969,0.7405,4304.7,4304.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757366124564,0.1215,4305.0,4304.3,2.16554544]
["bitfinex-derivatives","ETHF0:USTF0",1757366124565,0.7405,4304.4,4304.3,2.16554544]
["bitfinex-derivatives","ETHF0:USTF0",1757366124759,0.7405,4304.4,4304.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757366124965,0.7405,4304.4,4304.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757366125166,0.7405,4304.4,4304.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757366125360,0.7405,4304.4,4304.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757366131277,0.7405,4304.4,4304.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757366131572,0.7405,4304.4,4303.6,1.66004544]
["bitfinex-derivatives","ETHF0:USTF0",1757366131573,0.4196,4303.8,4303.6,1.66004544]
["bitfinex-derivatives","ETHF0:USTF0",1757366131768,0.7405,4303.7,4303.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757366132173,0.7405,4303.7,4303.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757366132774,0.3209,4303.6,4303.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757366133076,0.7405,4303.2,4303.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757366133276,0.7405,4303.2,4303.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757366137272,0.3209,4304.9,4304.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757366137472,0.862,4305.0,4304.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757366138380,0.7405,4305.0,4304.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757366138977,0.7405,4305.9,4305.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757366141680,0.3209,4306.2,4305.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757366141881,0.1215,4307.0,4306.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757366142085,0.7405,4306.9,4306.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757366143394,0.7405,4306.9,4306.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757366143585,0.7405,4306.9,4306.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757366148284,0.1215,4307.0,4305.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757366148285,0.4213,4305.7,4305.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757366148484,0.7237,4305.7,4305.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366150385,0.215,4305.7,4305.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366151187,0.3024,4306.4,4305.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757366151386,0.215,4306.4,4306.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366151890,0.7237,4306.4,4306.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366155392,0.4213,4306.4,4306.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366155586,0.215,4306.4,4306.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366155989,0.5174,4306.4,4306.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366157790,0.215,4306.4,4306.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366158591,0.7237,4307.4,4307.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366161792,0.7237,4307.4,4306.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757366161991,0.215,4306.1,4306.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757366162196,0.1223,4307.0,4306.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757366162598,0.3024,4306.9,4306.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757366163093,0.7237,4306.2,4306.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366165390,0.7237,4306.2,4305.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757366165586,0.7237,4306.2,4305.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757366167296,0.7237,4306.2,4306.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757366167495,0.7237,4306.2,4306.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757366167893,0.7237,4306.2,4306.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366168800,0.3024,4306.6,4306.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757366169001,0.5174,4306.6,4306.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757366169295,0.7237,4306.6,4306.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757366169497,1.24826525,4306.6,4306.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757366170401,1.24830427,4306.6,4306.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757366171800,1.24830427,4306.6,4306.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366172199,1.24830427,4306.6,4306.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757366172403,0.7237,4306.2,4306.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366174108,0.215,4306.2,4306.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366175108,0.7237,4306.2,4306.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757366176707,0.7237,4306.2,4306.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757366176904,0.7237,4306.2,4306.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757366177305,0.7237,4306.2,4305.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757366177609,0.7237,4306.2,4305.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757366179108,0.1223,4307.0,4306.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757366179311,1.23916087,4306.9,4306.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757366179610,1.47137087,4306.9,4306.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757366179805,1.23916087,4306.9,4306.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757366183310,1.23916087,4306.9,4306.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757366186120,1.23916087,4306.9,4306.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757366189321,0.52456087,4306.9,4306.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757366189518,0.302,4307.6,4306.8,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757366189724,0.7146,4307.6,4307.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757366190023,1.23928834,4307.6,4307.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757366190223,0.7146,4307.6,4307.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757366191917,0.7146,4307.6,4307.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757366192123,0.5092,4307.1,4307.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757366192424,0.7146,4307.1,4307.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757366192717,0.1223,4308.0,4307.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757366192926,0.7146,4307.8,4307.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757366193220,1.23901766,4307.8,4307.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757366194923,1.23901766,4307.8,4307.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757366194924,0.93701766,4307.8,4307.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757366195117,0.4126,4307.8,4307.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757366195824,0.7146,4307.8,4307.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757366196721,0.302,4308.4,4307.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757366197020,0.302,4308.4,4307.7,4.64924]
["bitfinex-derivatives","ETHF0:USTF0",1757366197021,1.2384853,4308.3,4308.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757366197424,1.2384853,4308.3,4308.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757366199233,0.7146,4308.3,4308.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757366200523,0.234,4309.2,4307.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757366200524,0.302,4308.2,4307.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757366200723,0.5092,4307.7,4307.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757366201027,0.7146,4307.7,4307.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757366201524,0.7146,4307.7,4307.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757366202320,0.7146,4307.7,4307.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757366202321,0.7146,4307.7,4307.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757366202521,0.7146,4307.7,4307.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757366203424,0.7146,4307.7,4307.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757366205829,0.7146,4307.7,4307.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757366206029,0.7146,4307.7,4307.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757366208131,1.23807363,4307.7,4307.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757366209125,1.23807363,4307.7,4307.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757366209332,0.7146,4307.7,4307.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757366210127,1.23825155,4307.7,4307.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757366210529,1.23825155,4307.7,4307.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757366210732,0.7146,4307.7,4307.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757366210932,0.7146,4307.7,4307.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757366211136,1.23825305,4307.7,4307.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757366211730,1.23825305,4307.7,4307.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757366212735,0.7146,4307.7,4307.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757366214736,0.7146,4307.7,4307.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757366214936,0.7146,4307.7,4307.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757366215129,0.7146,4307.7,4307.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757366215330,0.7146,4307.7,4307.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757366215529,0.7146,4307.7,4307.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757366217139,0.7146,4307.7,4307.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757366217339,1.23914307,4307.7,4307.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757366218238,0.52454307,4307.7,4307.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366218439,1.04124307,4307.7,4307.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366218740,0.5167,4307.7,4307.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366218934,0.7138,4307.7,4307.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366219141,1.23885821,4307.7,4307.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366231040,1.23885821,4307.7,4307.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757366237050,1.23885821,4307.7,4307.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366237347,1.25265821,4307.7,4307.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366240640,0.72395821,4307.7,4307.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366241246,0.52505821,4307.7,4307.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366241445,0.3174,4308.0,4307.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757366241648,0.3174,4308.0,4307.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757366241649,0.5253381,4307.9,4307.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757366241842,0.3174,4308.4,4308.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757366242043,0.3174,4308.7,4308.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757366242362,0.72419031,4308.6,4308.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757366243250,1.04159031,4308.6,4308.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757366243752,0.72419031,4308.6,4308.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757366244149,0.4874,4308.9,4308.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757366244150,0.17,4308.9,4308.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757366244455,0.6863,4308.9,4308.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757366244651,0.3689,4308.9,4308.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757366246853,0.6863,4308.9,4308.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757366247250,0.8976,4308.9,4308.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757366249457,0.8976,4308.9,4308.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757366249764,0.8976,4308.9,4308.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757366249964,0.8976,4308.9,4308.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757366250164,0.8976,4308.9,4308.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757366252367,0.8976,4308.9,4308.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757366252566,0.8976,4308.9,4308.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757366257272,0.8976,4308.9,4308.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757366257273,0.17,4308.9,4308.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757366257473,1.42081884,4308.9,4308.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757366258180,1.42081884,4308.9,4308.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757366258477,1.42081884,4308.9,4308.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757366258674,1.42081884,4308.9,4308.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757366258874,1.42081884,4308.9,4308.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757366259179,0.8976,4308.9,4308.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757366261276,0.52340463,4308.8,4308.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757366261478,0.1989,4308.2,4308.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757366262380,0.5163,4308.2,4308.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757366262576,0.1989,4308.2,4308.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757366263282,0.5163,4308.2,4308.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757366264082,0.3174,4308.8,4308.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757366264278,0.17,4308.9,4308.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757366264484,0.7276,4308.8,4308.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757366264684,0.7276,4308.8,4308.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757366264983,0.7276,4308.8,4308.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757366270386,0.5061,4308.2,4308.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757366270586,0.7187,4308.2,4308.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757366272382,0.3007,4308.8,4308.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757366272586,0.2054,4308.1,4308.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757366274390,0.5061,4308.1,4308.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757366275888,0.3007,4308.8,4307.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757366276086,0.7187,4308.1,4308.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757366276588,0.7187,4308.1,4307.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757366276791,0.7187,4307.6,4307.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757366279596,0.7187,4307.6,4307.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757366279897,0.7187,4307.6,4307.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757366281192,0.2054,4307.2,4307.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757366281396,0.5061,4307.2,4307.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757366282899,0.7187,4307.2,4307.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757366284398,0.2054,4307.2,4307.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757366291302,0.5061,4307.2,4307.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757366293300,0.3007,4307.9,4307.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757366293500,0.3007,4307.9,4307.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757366293501,1.24268173,4307.8,4307.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757366293901,1.24268173,4307.8,4307.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757366294197,0.418,4307.2,4307.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757366294407,0.7187,4307.2,4307.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757366301006,0.7187,4307.2,4307.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757366301704,0.7187,4307.2,4307.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757366313312,0.7187,4307.2,4307.0,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757366313914,0.7187,4307.2,4307.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757366314213,0.7187,4307.2,4307.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757366315207,0.7187,4307.2,4307.0,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757366315407,0.7187,4307.2,4307.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757366316009,0.7187,4307.2,4307.0,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757366316216,0.7187,4307.2,4307.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757366318818,0.7187,4307.2,4307.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757366328620,0.7187,4307.2,4307.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757366328817,0.7187,4307.2,4307.0,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757366328818,1.24623933,4307.2,4307.0,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757366329013,1.22713933,4307.1,4307.0,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757366329720,5.22713933,4307.1,4307.0,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757366330319,5.45931933,4307.1,4307.0,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757366330515,0.6996,4306.2,4306.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757366331019,0.297,4306.1,4305.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757366331325,0.4985,4305.7,4305.6,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1757366331728,0.4985,4305.7,4305.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757366333224,0.6996,4305.7,4305.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757366333420,0.4981,4305.6,4305.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757366333625,0.6996,4305.6,4305.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757366344242,0.297,4306.4,4306.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757366344544,0.6996,4306.9,4306.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757366347450,0.2015,4306.9,4306.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757366347653,33.6505,4307.4,4307.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757366347946,0.6996,4307.4,4307.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757366350343,0.6996,4307.4,4307.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757366350851,0.4981,4307.5,4307.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757366351047,0.8281,4307.5,4307.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757366351248,0.8281,4307.5,4306.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757366356648,0.296,4307.4,4306.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757366356950,0.4274,4306.7,4306.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757366357149,0.4274,4306.7,4306.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366357350,0.213,4306.7,4306.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366357945,0.296,4307.4,4306.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757366358148,0.7234,4307.3,4307.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366358655,1.25199664,4307.3,4307.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366359356,1.25199664,4307.3,4307.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757366359857,1.25199664,4307.3,4306.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757366360057,0.7234,4307.3,4307.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757366360256,1.2520086,4307.3,4307.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757366360855,1.2520086,4307.3,4306.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757366361058,0.7234,4307.3,4306.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757366365954,0.7234,4307.3,4307.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757366366155,1.25207917,4307.3,4306.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757366366356,0.7234,4307.3,4306.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757366366859,0.7234,4307.3,4307.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757366367053,1.25214936,4307.3,4307.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757366369257,1.25214936,4307.3,4306.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757366369453,0.509,4306.7,4306.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366370955,0.213,4306.7,4306.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366372962,0.7234,4306.7,4306.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366373161,0.7234,4306.7,4306.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757366374153,0.53003228,4306.6,4306.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757366374358,0.7234,4306.7,4306.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757366374559,0.213,4306.2,4306.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366374764,0.509,4306.2,4306.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366378262,0.7234,4306.2,4306.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366378468,0.296,4306.1,4305.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757366378765,0.509,4305.7,4305.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366388871,0.7175,4305.7,4305.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366395775,0.213,4305.7,4305.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366396376,0.5363,4305.7,4305.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366397973,0.213,4305.7,4305.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366398162,0.3233,4306.0,4305.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757366398367,0.3233,4306.4,4305.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757366398566,0.5392,4305.8,4305.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757366399674,0.126,4306.5,4305.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757366399973,0.126,4306.5,4305.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757366399974,0.7477,4306.3,4306.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757366400169,0.7477,4306.3,4305.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757366400476,0.7477,4306.3,4305.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757366400672,0.97994,4306.3,4305.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757366401565,0.5489,4305.5,4305.4,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757366401778,0.8722,4305.5,4305.4,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757366403481,1.40115845,4305.5,4305.4,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757366404377,0.8722,4305.5,4305.4,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757366404974,1.40103945,4305.5,4305.4,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757366405272,1.40103945,4305.5,4304.1,1.66004544]
["bitfinex-derivatives","ETHF0:USTF0",1757366405273,5.07764113,4305.5,4304.1,1.66004544]
["bitfinex-derivatives","ETHF0:USTF0",1757366405469,0.52874113,4305.4,4304.0,35.23244544]
["bitfinex-derivatives","ETHF0:USTF0",1757366406177,0.52874113,4305.4,4304.0,33.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757366407674,0.7477,4304.7,4304.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757366407974,0.7477,4304.7,4304.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757366417885,0.5219,4304.7,4304.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757366418192,0.7173,4304.7,4304.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757366431200,0.1245,4305.5,4304.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757366431502,0.5219,4304.8,4304.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757366434202,0.3176,4305.1,4304.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757366434403,0.530277,4305.0,4304.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757366434708,1.247577,4304.9,4304.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757366434906,1.24757728,4304.9,4304.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757366437809,1.24757728,4304.9,4304.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757366442016,0.92997728,4304.9,4304.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757366442316,0.5219,4304.4,4304.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757366442814,0.2043,4304.4,4304.3,2.37504544]
["bitfinex-derivatives","ETHF0:USTF0",1757366445013,0.3176,4304.6,4304.3,2.06384544]
["bitfinex-derivatives","ETHF0:USTF0",1757366445217,0.5219,4304.6,4304.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757366447712,0.3025,4305.4,4304.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757366448017,0.7227,4305.2,4305.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757366448210,1.25319186,4305.2,4305.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757366454914,1.25319186,4305.2,4305.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757366455221,1.25319186,4305.2,4304.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757366455421,1.25319186,4305.1,4305.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757366456917,0.215,4304.6,4304.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757366457221,0.5175,4304.6,4304.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757366457416,0.7227,4304.6,4304.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757366457618,0.7227,4304.6,4304.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757366462321,0.3025,4305.0,4304.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757366462514,0.7227,4305.0,4304.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366462818,1.25314691,4305.0,4304.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366466625,0.95064691,4305.0,4304.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366466830,1.25314691,4305.0,4304.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366467531,0.5175,4306.0,4305.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366467722,1.25309811,4306.0,4305.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366475028,0.53039811,4306.0,4305.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366475228,0.3025,4306.3,4305.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757366475229,0.5175,4306.3,4306.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757366475428,0.5175,4306.3,4306.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366475429,1.04657765,4306.3,4306.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366475623,0.74407765,4306.3,4306.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366476130,1.04657765,4306.3,4306.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366476537,1.25177765,4306.3,4306.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366478529,0.7227,4306.3,4306.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757366481337,0.7227,4306.3,4306.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757366483732,0.7227,4306.3,4306.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757366488334,0.5175,4306.3,4306.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757366494243,0.7203,4306.3,4306.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757366497350,1.25001332,4306.3,4306.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757366511966,1.04721332,4306.3,4306.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757366512168,1.24701332,4306.3,4306.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757366515472,0.1235,4307.0,4306.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757366515677,1.23948727,4306.9,4306.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757366519369,1.23948727,4306.9,4306.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366519574,0.73838727,4306.9,4306.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366520072,0.5103,4307.7,4307.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757366520268,0.5103,4307.7,4307.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366520470,1.23918349,4307.7,4307.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366522272,1.23918349,4307.7,4307.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757366522475,1.23918349,4307.7,4307.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757366525876,1.03938349,4307.7,4307.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366526076,0.52908349,4307.7,4307.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366526269,0.73808349,4307.7,4307.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366526474,1.23918349,4307.7,4307.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366527084,0.5103,4307.7,4307.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366527578,0.209,4307.8,4307.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366528071,0.3013,4308.1,4307.7,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1757366528269,0.7101,4308.4,4308.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757366528479,1.23732502,4308.4,4308.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757366529274,1.23732502,4308.4,4307.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757366529476,0.209,4307.8,4307.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366529678,0.5103,4307.8,4307.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366541085,0.209,4307.8,4307.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757366541592,0.7502,4308.7,4308.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757366541794,0.7502,4308.7,4308.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757366542791,0.17,4308.9,4308.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757366542986,0.2142,4308.8,4308.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757366543194,0.5359,4308.8,4308.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757366544793,0.7502,4308.8,4308.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757366558217,0.7502,4308.8,4308.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757366558715,0.7502,4308.8,4308.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757366560212,0.7502,4308.8,4308.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757366567422,1.27848498,4308.8,4308.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757366574227,0.73188498,4308.8,4308.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757366574428,1.23968498,4308.8,4308.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757366582627,1.03538498,4308.8,4308.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757366583026,1.23968498,4308.8,4308.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757366584234,1.24013286,4308.8,4308.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757366591237,0.3035,4307.9,4307.6,1.66004544]
["bitfinex-derivatives","ETHF0:USTF0",1757366591432,0.7114,4307.9,4307.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1757366608160,0.2992,4308.4,4307.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757366608356,0.5059,4308.4,4308.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757366609259,0.2067,4308.4,4308.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757366609458,0.5059,4308.4,4308.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757366611659,0.7209,4308.4,4308.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757366618370,0.2992,4308.7,4308.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757366618572,0.5059,4308.7,4308.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757366618770,0.5059,4308.7,4308.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757366618972,0.7209,4308.7,4308.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757366621974,0.7209,4308.7,4308.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757366622174,0.7209,4308.7,4308.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757366622474,0.2067,4308.2,4308.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757366622771,0.7209,4308.2,4308.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757366625380,0.7209,4308.2,4308.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757366625674,0.7209,4307.8,4307.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757366626074,0.7209,4307.8,4307.7,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1757366626778,0.7209,4307.8,4307.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757366636182,0.7209,4307.8,4307.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757366637788,0.7209,4307.8,4307.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757366642582,0.8316,4307.5,4307.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757366643083,0.8316,4307.5,4307.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757366643585,0.7084,4307.5,4307.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757366645585,0.8316,4307.5,4307.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757366645882,0.8316,4307.5,4307.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757366646082,0.8316,4307.5,4307.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757366646278,0.8316,4307.5,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757366646581,0.8316,4307.5,4306.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757366655084,0.3189,4308.0,4307.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757366655290,0.8316,4308.0,4307.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757366655490,1.35895837,4308.0,4307.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757366655893,1.23575837,4308.0,4307.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757366656089,0.7084,4308.0,4307.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757366675898,0.3179,4308.4,4307.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757366676098,0.23210001,4308.8,4308.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757366676295,0.527,4308.5,4308.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366679303,0.17,4308.9,4308.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366679304,0.3179,4308.7,4308.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366679499,0.527,4308.7,4308.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366680098,0.7338,4308.7,4308.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366681207,0.17,4308.9,4308.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757366681501,0.9038,4308.9,4308.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366682204,0.17,4308.9,4308.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366689307,0.3666,4308.9,4308.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366690209,0.6781,4308.9,4308.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366690507,0.3666,4308.9,4308.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366690710,0.6781,4308.9,4308.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366691108,0.8787,4308.9,4308.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366695419,0.17,4308.9,4308.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757366697713,0.3115,4309.5,4308.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757366697909,0.5081,4309.5,4309.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757366699416,0.7087,4309.5,4309.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757366701416,0.837,4309.5,4309.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757366702115,0.7087,4309.5,4309.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757366707123,0.7087,4309.6,4309.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757366707323,0.7087,4309.6,4309.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757366713129,0.7087,4309.1,4309.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757366714032,0.7087,4309.1,4309.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757366714831,0.3972,4310.0,4309.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757366715318,0.7087,4310.0,4309.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757366718729,0.8336,4310.0,4309.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757366718940,0.7087,4310.0,4309.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757366719234,0.7087,4310.0,4309.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757366720230,0.8336,4310.0,4309.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757366720534,0.3234,4309.9,4309.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757366720734,0.2164,4309.3,4309.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757366720931,0.5398,4309.3,4309.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757366721335,0.2164,4309.3,4309.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757366721534,0.3234,4309.5,4309.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757366721737,0.5398,4309.5,4309.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757366721937,0.5398,4309.5,4309.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757366722433,0.8789,4309.5,4309.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757366722633,0.8789,4309.5,4309.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757366722834,0.8789,4309.5,4309.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757366723339,0.754,4309.5,4309.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757366725631,0.754,4309.5,4309.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757366725632,0.5398,4309.8,4309.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757366725839,0.754,4309.8,4309.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757366745565,0.3234,4309.7,4309.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757366745757,0.2164,4309.3,4309.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757366745962,0.5398,4309.3,4309.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757366746163,0.2164,4309.3,4309.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757366748068,0.3067,4309.5,4309.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757366748367,0.5208,4309.5,4309.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757366748567,0.5208,4309.5,4309.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757366748868,0.7205,4309.5,4309.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757366751363,0.8472,4309.5,4309.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757366754873,0.8472,4309.5,4309.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757366755170,0.8472,4309.5,4309.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757366755369,0.8472,4309.5,4309.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757366755770,0.8472,4309.5,4309.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757366755970,0.8472,4309.5,4309.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757366759570,0.8472,4309.5,4309.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757366761075,0.8472,4309.5,4309.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757366761772,0.7205,4309.5,4309.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757366766980,0.125,4310.5,4308.9,1.66004544]
["bitfinex-derivatives","ETHF0:USTF0",1757366767280,0.3067,4310.3,4309.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757366767581,0.3067,4310.1,4309.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757366767781,0.3067,4309.9,4309.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757366767982,0.7205,4309.7,4309.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757366768175,0.7205,4309.7,4309.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757366768374,0.7205,4309.7,4309.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757366768375,0.1267,4310.0,4309.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757366768577,0.64585,4310.0,4309.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757366768782,0.93886085,4310.0,4309.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757366769071,1.37226085,4310.0,4309.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757366769483,1.37226085,4310.0,4309.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757366770577,0.5208,4309.9,4309.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757366770785,1.24556085,4309.9,4309.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757366774478,0.29713619,4309.9,4309.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757366774682,1.25165481,4310.5,4309.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757366774884,0.23201,4310.4,4309.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757366775087,0.23201,4310.5,4310.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757366775386,0.23201,4310.5,4310.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757366775574,0.23201,4310.4,4310.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757366775887,0.232,4310.5,4310.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757366776279,1.48365481,4310.5,4310.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757366776480,1.48365481,4310.5,4310.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757366776781,1.25165481,4310.5,4310.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757366776982,1.25165481,4310.5,4310.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757366777382,1.25165481,4310.5,4310.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757366777582,1.25165481,4310.5,4310.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757366777782,1.25165481,4310.5,4310.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757366780091,1.25165481,4310.5,4310.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757366780889,1.25165481,4310.5,4310.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757366781786,1.25165481,4310.5,4310.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757366781990,1.25165481,4310.5,4310.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757366782688,1.25165481,4310.5,4310.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757366783188,1.25165481,4310.3,4309.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757366783488,1.25165481,4310.0,4309.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757366783684,0.233,4309.9,4309.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757366783884,0.233,4309.9,4309.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757366784090,0.233,4309.9,4309.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757366784291,0.233,4309.9,4309.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757366785686,0.233,4309.9,4309.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757366786087,0.233,4309.9,4309.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757366786293,0.233,4309.9,4309.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757366786486,0.52381041,4309.8,4309.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757366786686,0.52381041,4309.7,4309.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757366790898,0.52381041,4309.7,4309.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757366791397,0.52381041,4309.7,4309.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757366796200,0.52381041,4309.7,4309.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757366796993,0.52381041,4309.7,4309.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757366798201,0.52381041,4309.7,4309.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757366801303,0.52381041,4309.7,4309.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757366823315,1.48465481,4310.1,4309.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757366823514,1.48465481,4310.1,4310.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757366823713,0.75698249,4310.1,4310.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757366825821,2.0086373,4310.1,4310.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757366827322,0.75698249,4310.1,4310.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757366836636,0.52398249,4310.1,4310.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757366836838,0.75698249,4310.1,4310.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757366842437,0.52398249,4310.1,4310.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757366842837,0.233,4310.5,4310.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757366843141,0.233,4310.5,4310.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366843942,0.233,4310.6,4310.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757366844344,1.97305481,4310.9,4310.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757366844642,1.97305481,4310.9,4310.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366844643,2.20605481,4310.9,4310.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366845245,1.97305481,4310.9,4310.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366845440,0.6474,4310.9,4310.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366847346,0.9544,4310.9,4310.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366847847,0.6474,4310.9,4310.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366848043,0.4144,4310.9,4310.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366848239,0.6474,4310.9,4310.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366850450,33.431,4311.0,4310.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366850750,1.25165481,4311.4,4311.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757366850751,1.45655481,4311.4,4311.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757366850944,1.45655481,4311.4,4311.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366850945,0.4379,4311.4,4311.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366852348,0.9544,4311.4,4311.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366854754,1.47785229,4311.4,4311.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366857055,1.47785229,4311.4,4311.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757366857855,1.47785229,4311.4,4311.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757366858054,0.7214,4311.2,4311.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757366858259,1.24485229,4311.2,4311.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757366858850,1.24485229,4311.2,4311.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757366860254,1.24485229,4311.2,4310.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757366860456,0.2049,4310.7,4310.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366860855,0.7214,4310.7,4310.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366861059,1.24473352,4310.7,4310.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366864256,0.52333352,4310.7,4310.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366865961,0.52333352,4310.7,4310.6,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757366871567,0.94,4311.5,4311.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757366871768,1.46220038,4311.5,4311.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757366873271,1.15310038,4311.5,4311.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757366874369,1.46220038,4311.5,4311.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757366876872,1.46220038,4311.5,4311.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757366885479,1.46220038,4311.5,4311.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757366886879,1.46220038,4311.5,4311.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757366887181,0.707,4311.2,4311.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757366887386,1.22920038,4311.2,4311.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757366889280,1.2293354,4311.2,4311.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757366889678,1.2293354,4311.2,4311.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757366889879,1.2293354,4311.2,4310.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757366890180,0.707,4310.7,4310.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757366890381,1.2293354,4310.7,4310.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757366891984,1.2293354,4310.7,4310.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757366892185,0.707,4310.2,4310.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757366892387,1.2293354,4310.2,4310.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757366893090,1.2293354,4310.2,4309.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757366893385,0.2009,4309.7,4309.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757366895389,0.3979,4309.7,4309.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757366897083,0.1955,4312.0,4311.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757366897386,0.7169779,4312.0,4311.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366897576,1.28862451,4312.0,4311.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366897775,1.15838089,4312.0,4311.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366897985,1.29715361,4312.0,4311.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366899188,2.02125361,4312.0,4311.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366899685,1.70825361,4312.0,4311.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366900190,1.49265361,4312.0,4311.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366902889,0.97117571,4312.0,4311.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366903184,1.52960883,4312.0,4311.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366903395,1.00867571,4312.0,4311.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366903790,1.20417571,4312.0,4311.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366906693,1.73277571,4312.0,4311.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366909285,1.73277571,4312.0,4311.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757366909590,1.73277571,4312.0,4311.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757366911190,1.73277571,4312.0,4311.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757366912491,1.73277571,4312.0,4311.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757366912492,2.35140018,4312.0,4311.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757366912694,0.1955,4311.2,4311.1,0.95743999]
["bitfinex-derivatives","ETHF0:USTF0",1757366913093,1.18677571,4311.2,4311.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366919596,0.97117571,4311.2,4311.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366919793,1.49977571,4311.2,4310.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757366919997,0.4111,4310.2,4310.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366920191,0.1955,4310.2,4310.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366921092,0.97117571,4310.2,4310.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366925997,1.49977571,4310.2,4310.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757366927312,1.18677571,4310.2,4310.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366927502,1.50657571,4310.2,4310.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757366931416,1.50657571,4310.2,4310.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757366932419,1.50657571,4310.2,4310.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757366932614,1.18677571,4310.2,4310.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757366939119,1.50657571,4310.2,4310.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757366940121,1.18677571,4310.2,4310.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757366940316,0.77567571,4310.2,4310.1,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1757366940718,0.77567571,4310.2,4310.1,4.95591]
["bitfinex-derivatives","ETHF0:USTF0",1757366940913,0.77567571,4310.2,4310.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757366948633,0.77567571,4310.2,4310.1,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757366949030,0.77567571,4310.2,4310.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757366949227,0.97457571,4310.2,4310.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757366949932,0.77567571,4310.2,4310.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757366955136,0.97457571,4310.2,4310.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757366955538,1.49497571,4310.2,4310.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757366956638,1.49497571,4310.2,4310.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757366956830,1.49497571,4310.2,4310.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757366957130,0.7376,4310.1,4310.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757366957324,0.7376,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757366958037,1.51327571,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757366983246,0.77567571,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757366984148,0.45007571,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757366985646,0.45007571,4310.1,4310.0,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757366986152,0.45007571,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757366986347,0.75427571,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757366987052,0.45007571,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757366988951,1.17077571,4310.1,4310.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757366989158,1.17077571,4310.1,4310.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757366995657,1.17077571,4310.1,4310.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757367002357,0.45007571,4310.1,4310.0,5.08181999]
["bitfinex-derivatives","ETHF0:USTF0",1757367002564,0.3042,4310.8,4310.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757367004067,0.3042,4311.4,4310.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757367004369,1.24266709,4311.3,4311.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757367004567,1.24266709,4311.3,4311.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757367004762,1.24266709,4311.3,4310.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757367004970,0.5046,4310.7,4310.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757367010568,0.5046,4310.7,4310.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757367010569,0.3042,4310.6,4310.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757367010868,0.5046,4310.0,4309.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757367011661,0.5046,4310.0,4309.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757367012067,0.845,4310.0,4309.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757367012272,0.845,4310.0,4309.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757367013172,0.7207,4310.0,4309.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757367016569,0.1243,4310.5,4309.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757367016774,0.1243,4311.0,4310.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757367016775,0.5178,4310.4,4310.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757367017071,0.5178,4310.4,4310.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757367017770,0.3191,4310.7,4310.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757367017977,0.7158,4310.7,4310.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757367033683,0.5178,4310.7,4310.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757367034286,0.7158,4310.7,4310.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757367039879,0.3191,4310.9,4310.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757367040084,0.5178,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757367040486,0.7158,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757367040893,0.098,4311.5,4310.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757367041094,0.84214457,4311.4,4310.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757367041399,0.5178,4310.9,4310.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757367041587,0.3191,4311.4,4310.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757367041785,0.7158,4311.4,4311.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757367041986,0.7158,4311.4,4311.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757367048502,0.7158,4311.4,4311.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757367049002,0.7158,4311.4,4311.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757367054708,0.405,4310.8,4310.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367054914,0.7172,4310.8,4310.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757367055909,0.7172,4310.8,4310.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367060113,0.3122,4311.4,4310.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757367060412,0.5139,4310.9,4310.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367060613,0.7172,4310.9,4310.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367060915,0.5139,4310.9,4310.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367061412,0.1258,4311.5,4310.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757367061613,0.5139,4311.0,4310.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367062411,0.7172,4311.0,4310.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367063704,0.8424,4311.0,4310.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367064515,0.8424,4311.0,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757367064809,0.8424,4311.0,4310.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757367065117,0.8424,4311.0,4310.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757367065807,0.8424,4311.0,4310.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367067809,0.8424,4311.0,4310.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757367068712,0.8424,4311.0,4310.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757367069018,0.3122,4310.9,4310.4,1.88560914]
["bitfinex-derivatives","ETHF0:USTF0",1757367069313,0.5139,4310.5,4310.4,2.59130914]
["bitfinex-derivatives","ETHF0:USTF0",1757367069914,0.8424,4310.5,4310.2,1.88560914]
["bitfinex-derivatives","ETHF0:USTF0",1757367070109,0.3122,4310.4,4310.2,2.19370914]
["bitfinex-derivatives","ETHF0:USTF0",1757367070305,0.7172,4310.3,4310.2,2.38910914]
["bitfinex-derivatives","ETHF0:USTF0",1757367070508,0.7172,4310.3,4310.2,2.59130914]
["bitfinex-derivatives","ETHF0:USTF0",1757367070918,0.1252,4311.0,4310.2,2.59130914]
["bitfinex-derivatives","ETHF0:USTF0",1757367071118,0.23199,4310.9,4310.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757367071314,0.2017,4310.4,4310.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367071511,0.5139,4310.4,4310.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367074613,0.2017,4310.4,4310.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367074819,0.3122,4310.6,4310.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367075014,0.2017,4310.5,4310.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367075215,0.5139,4310.5,4310.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367075612,0.7172,4310.5,4310.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757367076422,0.2961,4310.9,4310.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757367076611,0.93359,4310.9,4310.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757367076816,0.7016,4310.9,4310.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757367077017,0.7016,4310.9,4310.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757367080521,0.7016,4310.9,4310.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757367080727,0.7016,4310.9,4310.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757367081225,0.7016,4310.9,4310.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757367082224,0.7016,4310.9,4310.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757367085422,0.7016,4310.9,4310.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757367087724,0.1231,4310.5,4310.4,1.86260914]
["bitfinex-derivatives","ETHF0:USTF0",1757367088022,0.1231,4310.5,4310.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757367088023,0.7016,4310.1,4310.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757367088321,0.7016,4310.1,4310.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757367089919,0.4055,4309.9,4309.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757367090225,0.1231,4310.0,4309.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757367090226,0.7016,4309.8,4309.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757367090418,0.7016,4309.8,4309.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757367092422,0.8247,4309.5,4309.4,2.17280914]
["bitfinex-derivatives","ETHF0:USTF0",1757367092622,0.8247,4309.5,4309.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757367094027,0.8247,4309.5,4309.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757367095413,0.7016,4309.5,4309.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757367105125,0.5,4309.5,4309.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757367117238,0.5,4309.5,4309.4,2.60870914]
["bitfinex-derivatives","ETHF0:USTF0",1757367118230,0.2039,4309.5,4309.4,2.60870914]
["bitfinex-derivatives","ETHF0:USTF0",1757367118426,0.3076,4309.9,4309.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757367118631,0.7203,4309.9,4309.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757367120035,0.1231,4310.5,4309.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757367120232,0.7203,4310.4,4310.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757367120737,0.7203,4310.4,4310.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757367121040,0.3076,4310.3,4310.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757367121234,0.7203,4310.1,4310.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757367121738,0.7203,4310.1,4310.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757367121933,0.1995,4310.2,4310.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757367122133,0.5071,4310.2,4310.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757367122332,0.7203,4310.2,4310.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757367128138,0.3076,4310.9,4310.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757367128341,0.524081,4310.8,4310.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757367128539,0.23199,4310.7,4310.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757367128736,0.1995,4310.3,4310.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757367128934,0.5071,4310.3,4310.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757367130037,0.7203,4310.3,4310.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757367137145,0.5071,4310.3,4310.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757367138349,0.1252,4311.0,4310.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757367138551,0.7093,4310.9,4310.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757367139346,0.7093,4310.9,4310.8,0.91300952]
["bitfinex-derivatives","ETHF0:USTF0",1757367140638,0.1231,4311.5,4310.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757367140946,0.7093,4311.9,4311.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757367141148,0.7093,4311.9,4311.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757367141951,0.7093,4311.9,4311.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757367143459,0.7093,4311.9,4311.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757367144054,0.7093,4311.9,4311.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757367145760,0.94122,4311.9,4311.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757367145961,0.3039,4311.4,4310.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757367146158,0.127,4311.5,4310.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757367146159,0.7093,4310.7,4310.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757367146453,0.127,4311.0,4310.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757367146454,0.8363,4310.5,4310.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757367147162,0.8363,4310.5,4310.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757367149465,0.7093,4310.5,4310.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757367160771,0.8363,4310.5,4310.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757367164870,0.8363,4310.5,4310.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757367165467,0.8363,4310.5,4310.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757367167181,0.8363,4310.5,4310.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757367167479,0.8363,4310.5,4310.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757367169986,0.8363,4310.5,4310.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757367170787,0.852,4311.0,4310.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757367172374,0.852,4311.0,4310.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757367172774,0.5392,4311.0,4310.4,1.65260914]
["bitfinex-derivatives","ETHF0:USTF0",1757367172982,0.3128,4310.9,4310.4,1.65260914]
["bitfinex-derivatives","ETHF0:USTF0",1757367173174,0.5237,4310.5,4310.4,2.37950914]
["bitfinex-derivatives","ETHF0:USTF0",1757367174382,0.5237,4310.5,4310.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757367180490,0.5237,4310.5,4310.4,1.65380837]
["bitfinex-derivatives","ETHF0:USTF0",1757367180491,0.5416,4310.5,4310.4,1.65380837]
["bitfinex-derivatives","ETHF0:USTF0",1757367180791,0.8544,4310.5,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757367181289,0.8544,4310.5,4310.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757367182592,0.725,4310.5,4310.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757367190299,0.5237,4310.9,4310.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757367190604,0.725,4310.9,4310.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757367196002,4.233,4310.9,4310.0,2.06862597]
["bitfinex-derivatives","ETHF0:USTF0",1757367196307,0.75598571,4310.8,4310.4,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1757367196508,0.52399571,4310.7,4310.4,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1757367196708,0.75598571,4310.7,4310.4,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1757367196895,0.75598571,4310.6,4310.4,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1757367197102,0.52399571,4310.5,4310.4,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1757367197298,4.75597571,4310.8,4310.4,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1757367197503,0.52399571,4310.7,4310.4,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1757367198001,0.23199,4310.6,4310.4,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1757367198208,0.52399571,4310.5,4310.4,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1757367198409,4.75598571,4310.5,4309.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367198607,14.733,4310.9,4309.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757367198608,0.75602572,4310.4,4309.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757367198808,0.52399571,4310.3,4309.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757367199111,0.52399571,4310.2,4309.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757367199310,0.75899571,4310.1,4308.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367199614,0.52399571,4310.0,4308.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757367199809,0.52399571,4309.9,4308.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757367200105,0.52399571,4309.8,4308.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757367200309,0.52399571,4309.7,4308.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367200505,0.52399571,4309.6,4308.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367200710,0.52399571,4309.5,4308.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367200899,0.52399571,4309.4,4308.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367201102,0.63299571,4309.3,4308.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367201302,0.52399571,4309.2,4307.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367201507,0.75609572,4309.2,4307.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367201712,0.75609572,4309.1,4307.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367201908,0.109,4309.3,4307.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367201909,0.52399571,4309.0,4307.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367202107,0.52399571,4308.9,4307.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367202309,0.52399571,4308.8,4307.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367202500,0.52399571,4308.7,4307.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367202809,0.52399571,4308.6,4307.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367203010,0.52399571,4308.6,4307.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367203011,0.76347789,4308.5,4307.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367203215,0.23948218,4308.5,4307.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367203406,0.23948218,4308.5,4307.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367204014,14.73948218,4308.5,4307.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367204711,0.23948218,4308.5,4307.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367204915,0.23948218,4308.5,4307.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757367205223,0.23948218,4308.5,4307.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367206915,0.23948218,4308.5,4307.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757367207215,0.23948218,4308.5,4307.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367207415,0.23948218,4308.5,4308.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757367207614,0.23948218,4308.5,4308.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367209709,0.23948218,4308.5,4308.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757367210014,0.23948218,4308.5,4308.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757367210407,0.23948218,4308.5,4308.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757367210811,0.23948218,4308.5,4308.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367211208,0.23948218,4308.5,4308.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757367211414,0.23948218,4308.5,4308.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367211816,0.23948218,4308.5,4308.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757367212012,0.23948218,4308.5,4308.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367214918,0.23948218,4308.5,4308.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757367215113,0.23948218,4308.5,4308.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757367215317,0.23948218,4308.5,4308.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367215616,0.23948218,4308.5,4308.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757367215812,0.00348218,4308.5,4308.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757367224422,0.00348218,4308.5,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757367224622,0.00348218,4308.5,4307.0,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367224822,0.00348218,4308.5,4307.0,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1757367225022,0.00348218,4308.5,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367225423,0.00348218,4308.5,4307.2,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367225619,0.00348218,4308.5,4307.3,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1757367225922,0.00348218,4308.5,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367226321,0.5462338,4308.4,4307.2,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367226522,0.00348218,4308.5,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367226714,0.5462338,4308.4,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367226919,0.00348218,4308.5,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367227226,0.54661254,4308.4,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367227522,0.00348218,4308.5,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367227714,0.54661254,4308.4,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367227918,0.00348218,4308.5,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367228120,0.54661254,4308.4,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367228325,0.54661254,4308.3,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367228525,0.54661254,4308.2,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367228728,0.00348218,4308.5,4306.8,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1757367228927,0.54708775,4308.4,4306.9,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1757367229133,0.54708775,4308.3,4306.9,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1757367229323,0.54708775,4308.2,4307.0,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757367229523,0.00348218,4308.5,4308.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757367229724,0.00348218,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367229923,0.55113247,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367230426,0.55193247,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367230627,0.55113247,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367231019,0.55273247,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367231524,0.55193247,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367232726,0.55113247,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367236522,0.55193247,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367236721,0.55113247,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367240434,0.55193247,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367241027,0.55113247,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367244044,0.55193247,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367249341,0.55113247,4308.5,4308.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757367263938,0.55113247,4308.5,4308.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757367264242,0.7175,4308.1,4307.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757367264435,0.54765029,4308.0,4307.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757367264642,0.2039,4307.6,4307.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757367264840,0.4139,4307.6,4307.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757367265040,1.26515029,4307.6,4307.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757367266244,1.26515029,4307.6,4307.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757367267140,0.96155029,4307.6,4307.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757367268145,0.4139,4307.6,4307.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757367279655,0.2039,4307.6,4307.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757367281265,0.3036,4307.9,4307.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757367281465,0.7520396,4307.8,4307.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757367281664,0.7520396,4307.8,4307.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757367282764,0.9620396,4307.8,4307.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757367293375,1.2596396,4307.8,4307.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757367293874,0.9620396,4307.8,4307.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757367295274,1.2596396,4307.8,4307.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757367297281,0.9620396,4307.8,4307.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757367298880,1.2596396,4307.8,4307.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757367301583,0.9620396,4307.8,4307.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757367305587,1.2596396,4307.8,4307.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757367306988,0.9620396,4307.8,4307.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757367307680,0.5481396,4307.8,4307.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757367307991,0.00348218,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367308192,0.49928218,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367314297,0.70318218,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367315898,0.83328218,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367318796,0.70318218,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367319799,1.24946031,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367322501,0.54976031,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367322701,1.07436031,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367323499,0.74198218,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367323799,0.21208218,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367324002,0.00348218,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367337110,0.55087497,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367337516,0.00348218,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757367351321,0.2956,4309.5,4308.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757367351532,0.97664668,4309.4,4309.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757367351730,1.04016668,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367351930,1.24296668,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367354142,0.74456668,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367354542,1.04016668,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367363250,1.24296668,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367366553,0.6958,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367366754,1.24264912,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367372362,1.03984912,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367372659,1.24264912,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367373859,0.6958,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367378862,0.1974,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367379561,0.519,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367380155,0.1974,4309.4,4309.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757367380354,0.3216,4309.9,4309.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757367380556,0.96455421,4309.8,4309.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757367380762,1.28615421,4309.8,4309.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757367392970,0.7385,4309.8,4309.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757367401483,0.5467,4310.5,4310.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757367401782,0.5467,4310.5,4310.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757367401783,1.41560001,4310.5,4310.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757367401973,1.64759001,4310.5,4310.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757367402682,1.41560001,4310.5,4310.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757367402876,1.41560001,4310.5,4310.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757367405584,1.41560001,4310.5,4310.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757367406482,1.41560001,4310.5,4310.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757367408092,1.41560001,4310.5,4310.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757367408393,0.7323,4310.3,4310.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757367408596,1.27960001,4310.3,4310.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757367409292,1.27960001,4310.3,4310.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757367409889,0.7323,4310.3,4310.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757367413597,1.27971362,4310.3,4310.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757367414899,0.7323,4310.3,4310.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757367421993,0.7323,4310.3,4309.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1757367422299,0.3192,4310.2,4309.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757367422499,0.7323,4310.2,4310.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757367422688,0.4131,4310.2,4309.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1757367422892,0.4131,4310.2,4309.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757367422893,0.2099,4309.8,4309.7,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1757367423092,0.5291,4309.8,4309.7,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1757367424401,0.7323,4309.8,4309.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757367424593,0.3192,4310.0,4309.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757367424791,0.5291,4310.0,4309.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757367425497,0.7323,4310.0,4309.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757367432602,0.09,4311.2,4309.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1757367432810,0.1261,4311.0,4309.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757367433009,0.2099,4309.9,4309.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757367433305,0.5291,4309.9,4309.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757367434306,0.2099,4309.9,4309.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757367434705,0.5291,4309.9,4309.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757367436210,0.1285,4311.0,4309.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757367436409,0.5258,4309.9,4309.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757367439410,0.3173,4310.2,4309.8,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1757367439610,0.7352,4310.4,4310.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757367439907,1.28394977,4310.4,4310.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757367442608,1.28394977,4310.4,4310.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757367442808,0.2085,4309.9,4309.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1757367443009,0.5258,4309.9,4309.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1757367443407,0.3173,4310.4,4309.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1757367443612,0.1285,4310.5,4310.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757367443613,1.28400528,4310.3,4310.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757367454321,1.28400528,4310.3,4310.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757367454522,1.28400528,4310.3,4310.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757367454717,0.54880528,4310.2,4309.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757367454920,0.5258,4309.9,4309.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757367458031,0.2085,4309.9,4309.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757367460130,0.3173,4310.1,4309.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757367460332,0.2085,4310.0,4309.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757367460531,0.5258,4310.0,4309.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757367466035,0.7352,4310.0,4309.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757367476839,0.3181,4310.2,4309.9,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1757367477036,0.2067,4310.3,4310.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757367477241,1.2792235,4310.3,4310.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757367478642,0.9611235,4310.3,4310.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757367479049,0.2053,4310.3,4310.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757367479241,0.3181,4310.9,4310.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757367479448,0.2053,4310.9,4310.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757367479647,1.25086296,4311.9,4310.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757367479952,1.51106753,4311.4,4311.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757367480251,1.27910753,4311.4,4311.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757367480750,0.2053,4312.3,4312.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757367480953,0.7301,4312.6,4312.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757367481145,0.7301,4312.2,4312.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757367482439,0.7301,4312.2,4312.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757367482644,0.7301,4312.2,4311.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1757367482941,0.7301,4312.2,4311.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757367483145,0.412,4312.2,4312.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757367483345,0.412,4312.2,4312.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757367483746,0.7301,4312.2,4312.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757367484153,0.7301,4312.2,4312.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757367484552,0.412,4312.2,4312.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757367486148,0.7301,4312.2,4311.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757367486354,0.7301,4312.2,4311.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757367486855,0.7301,4312.2,4312.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757367489752,0.7301,4312.7,4312.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757367495460,0.7301,4312.7,4312.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757367495651,0.7301,4312.7,4312.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757367502262,0.7301,4312.7,4312.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757367502466,0.412,4312.7,4312.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757367502966,0.2053,4312.7,4312.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757367503165,0.319,4313.0,4312.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757367503166,0.319,4313.0,4312.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757367503361,0.2097,4312.8,4312.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757367503561,0.1245,4313.5,4312.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757367503562,0.2097,4312.9,4312.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757367503768,0.2097,4312.9,4312.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757367504167,0.7331,4312.9,4312.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757367504469,0.7331,4312.9,4312.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757367504770,0.4141,4312.9,4312.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757367505163,0.319,4313.2,4312.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757367505362,0.4141,4313.0,4312.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757367505658,0.7331,4313.0,4312.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757367510774,0.2097,4313.0,4312.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757367510968,0.2097,4313.1,4313.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757367511270,0.75671108,4313.1,4313.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757367511578,1.28011108,4313.1,4313.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757367512668,0.75671108,4313.1,4313.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757367513970,0.233,4313.9,4313.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757367513971,0.7331,4313.6,4313.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757367514170,0.96099764,4313.6,4313.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757367514569,1.27999764,4313.6,4313.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757367523385,0.96099764,4313.6,4313.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757367523579,1.2796657,4313.6,4313.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757367523981,0.7331,4313.6,4313.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757367524685,1.27967522,4313.6,4313.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757367525579,0.7331,4313.6,4313.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757367527286,1.27974836,4313.6,4313.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757367527981,0.54664836,4313.6,4313.5,5.08782999]
["bitfinex-derivatives","ETHF0:USTF0",1757367528183,3.9287,4317.0,4314.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757367528184,0.4057,4314.8,4314.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757367528892,0.4057,4314.8,4314.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367529392,0.7175,4314.8,4314.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367530390,0.7175,4314.8,4314.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757367531092,0.7175,4314.8,4314.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757367531589,0.7175,4314.8,4314.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367531790,0.7175,4314.8,4314.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757367532089,0.7175,4314.8,4314.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757367542699,0.7175,4314.2,4314.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757367544608,0.7175,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367547712,0.7175,4314.2,4314.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757367550719,0.7175,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367551222,0.4057,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367552315,0.94864008,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367553115,1.26044008,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367553615,0.7175,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367554912,0.2011,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367555316,0.5129,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367555613,0.7175,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367557218,1.26119236,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367557910,0.54369236,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757367558112,0.2141,4315.1,4315.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757367558311,0.54359389,4315.1,4315.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757367558921,0.54359389,4315.1,4315.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757367559317,0.75769389,4315.1,4315.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757367560226,1.25789389,4315.1,4315.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757367561118,0.95619389,4315.1,4315.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757367562222,1.25789389,4315.1,4315.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757367563223,0.95619389,4315.1,4315.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757367565425,1.25789389,4315.1,4315.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757367568524,0.95619389,4315.1,4315.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757367569227,1.25789389,4315.1,4315.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757367569522,0.54359389,4315.1,4315.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757367569718,0.3017,4316.1,4315.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757367569920,0.7143,4316.1,4316.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757367574129,0.3017,4316.1,4316.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757367574329,0.7143,4316.1,4316.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757367576428,0.7143,4316.1,4316.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757367581830,1.25384912,4316.1,4316.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757367582028,1.25384891,4316.1,4316.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757367582228,0.1285,4316.0,4315.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757367582433,0.5411,4316.0,4315.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757367582833,0.8428,4316.0,4315.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757367583529,1.38245426,4316.0,4315.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757367584834,1.38245426,4316.0,4315.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757367591550,1.25395426,4316.0,4315.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757367598845,0.2016,4315.2,4315.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367599053,0.7084,4315.2,4315.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367600239,0.7084,4315.2,4314.6,1.96364039]
["bitfinex-derivatives","ETHF0:USTF0",1757367600444,0.7084,4314.7,4314.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757367600640,1.24953305,4314.7,4314.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757367601036,0.8368,4314.5,4314.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367601231,1.37798122,4314.5,4314.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367602436,0.8368,4314.5,4314.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367606845,0.8368,4314.5,4314.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757367607033,0.8368,4314.5,4314.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757367607238,0.8368,4314.5,4314.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757367609339,0.8368,4314.5,4314.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757367609541,0.5266,4314.5,4314.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757367609741,0.5266,4314.5,4314.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757367610244,0.8368,4314.5,4314.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757367610446,0.8368,4314.5,4314.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757367610645,0.8368,4314.5,4314.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367611539,0.33,4315.0,4314.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367611745,0.5266,4315.0,4314.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367612048,0.8368,4315.0,4314.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367612544,0.7084,4315.0,4314.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367613744,0.8368,4315.0,4314.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757367613950,0.8368,4315.0,4314.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757367613951,0.3982,4314.2,4314.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757367614250,0.7084,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367615750,0.5118,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367616151,0.7084,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367616748,0.8237,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367617348,0.6271,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367622457,0.4137,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367622757,0.6197,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367623554,0.8177,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367625159,0.6197,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367626363,0.1153,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367628964,0.4137,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367629359,0.6197,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367631363,0.4137,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367632065,0.1153,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367633266,0.6197,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367633464,0.8177,4314.2,4314.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757367634765,0.8177,4314.2,4314.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757367635069,0.7024,4313.9,4313.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757367635470,0.7024,4313.9,4313.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757367636258,0.8177,4313.9,4313.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757367637269,0.6197,4313.9,4313.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757367638867,0.8177,4313.9,4313.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757367648381,0.8177,4313.9,4313.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757367648581,0.8177,4313.9,4313.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757367648582,0.3151,4313.4,4313.0,1.65864039]
["bitfinex-derivatives","ETHF0:USTF0",1757367648884,0.7287,4312.9,4312.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367652883,0.633,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367653081,0.1153,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367653875,0.4304,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367654082,0.1153,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367655382,0.633,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367663788,0.1153,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367665889,0.633,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367666086,0.844,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367668200,0.633,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367670090,0.1153,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367670688,0.4304,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367672490,0.1153,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367675809,0.4304,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367676002,0.1153,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367676613,0.4215,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367677207,0.6292,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367680207,0.1153,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367680712,0.4215,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367681403,0.1153,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367681713,0.4215,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367681912,0.6292,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367682410,0.6292,4313.9,4313.8,2.37431638]
["bitfinex-derivatives","ETHF0:USTF0",1757367682605,0.8463,4313.9,4313.8,2.37431638]
["bitfinex-derivatives","ETHF0:USTF0",1757367682809,0.4215,4313.9,4313.8,2.37431638]
["bitfinex-derivatives","ETHF0:USTF0",1757367683411,0.6292,4313.9,4313.8,2.37431638]
["bitfinex-derivatives","ETHF0:USTF0",1757367683710,0.6292,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367684106,0.4215,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367684410,0.1153,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367684612,0.6292,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367686009,0.8463,4313.9,4313.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757367693615,0.8463,4313.9,4313.8,2.37431638]
["bitfinex-derivatives","ETHF0:USTF0",1757367694212,0.4215,4313.9,4313.8,2.37431638]
["bitfinex-derivatives","ETHF0:USTF0",1757367694411,0.6292,4313.9,4313.8,2.37431638]
["bitfinex-derivatives","ETHF0:USTF0",1757367695011,0.6292,4313.9,4313.8,2.60731638]
["bitfinex-derivatives","ETHF0:USTF0",1757367696720,0.8463,4313.9,4313.8,2.60731638]
["bitfinex-derivatives","ETHF0:USTF0",1757367697109,0.8463,4313.9,4313.8,2.60924155]
["bitfinex-derivatives","ETHF0:USTF0",1757367697321,0.8463,4313.9,4313.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757367699416,0.1153,4313.9,4313.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757367699615,0.6292,4313.9,4313.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757367700818,0.1153,4313.9,4313.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757367701525,0.4215,4313.9,4313.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757367702116,0.6292,4313.9,4313.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757367706822,0.1153,4313.9,4313.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757367707328,0.4224,4313.9,4313.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757367708024,0.6387,4313.9,4313.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757367712024,0.8364,4313.9,4313.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757367720839,0.1153,4313.9,4313.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757367721032,0.1239,4315.5,4313.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757367721033,0.1239,4315.5,4314.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757367721236,0.2163,4314.4,4314.3,3.0436176]
["bitfinex-derivatives","ETHF0:USTF0",1757367721939,0.1239,4315.5,4314.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757367722240,0.2163,4315.0,4314.9,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1757367722537,0.2163,4315.0,4314.9,1.38902]
["bitfinex-derivatives","ETHF0:USTF0",1757367727346,0.233,4316.3,4315.0,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1757367727644,0.2163,4315.2,4315.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757367728239,0.414,4315.2,4315.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757367736146,0.7222,4315.2,4315.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757367736644,0.3082,4315.9,4315.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757367736841,0.0725,4316.5,4315.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757367737148,0.2008,4316.5,4316.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757367737347,0.2008,4316.5,4316.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757367744949,0.3082,4317.4,4316.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757367745154,0.53985,4317.4,4316.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757367745363,0.7128,4317.4,4317.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757367745554,0.7128,4317.4,4317.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757367746254,0.7128,4317.4,4316.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757367748555,0.7128,4317.4,4317.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757367748853,0.2008,4317.4,4317.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757367749054,0.2008,4317.6,4317.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757367749253,0.2008,4317.6,4317.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757367749647,0.7128,4317.6,4317.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757367754367,0.2008,4317.6,4317.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757367754766,0.509,4317.6,4317.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757367756463,0.7128,4317.6,4317.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757367760671,0.2008,4317.6,4317.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757367766174,0.2133,4317.2,4317.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757367766474,0.5344,4317.2,4317.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757367766765,0.2133,4317.2,4317.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757367768070,0.3211,4317.4,4317.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757367768272,0.3211,4317.9,4317.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757367768468,0.7484,4317.7,4317.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757367768667,1.28034413,4317.7,4317.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757367770674,1.28034413,4317.7,4317.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757367773168,0.95924413,4317.7,4317.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757367773571,1.28034413,4317.7,4317.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757367773774,0.7484,4317.7,4317.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757367774372,0.3211,4318.8,4317.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757367774673,0.7484,4318.6,4318.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757367774865,1.28062719,4318.6,4318.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757367776168,1.28062719,4318.6,4318.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757367776169,0.53222719,4318.6,4318.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757367776369,0.3211,4319.2,4318.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757367776565,0.3211,4319.2,4318.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757367778881,0.9184,4318.9,4318.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757367779772,0.9184,4318.9,4318.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757367780280,0.9184,4318.9,4318.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757367795888,1.14996,4318.9,4318.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757367796089,0.9184,4318.9,4318.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757367796289,0.4977,4318.2,4318.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757367796489,0.7056,4318.2,4318.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757367800493,0.7056,4318.2,4317.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757367800692,0.93718,4318.2,4317.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757367801182,0.7056,4318.2,4317.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757367801487,0.7056,4317.7,4317.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757367804091,0.7056,4317.7,4317.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757367804691,0.4074,4317.2,4317.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757367804891,0.7056,4317.2,4317.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757367805194,0.7056,4317.2,4317.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757367807689,0.7056,4317.2,4317.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757367808086,0.7056,4317.2,4316.0,0.52650491]
["bitfinex-derivatives","ETHF0:USTF0",1757367808087,0.2982,4317.1,4316.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757367808392,0.7056,4316.1,4315.5,1.7741276]
["bitfinex-derivatives","ETHF0:USTF0",1757367808696,0.7056,4315.7,4315.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757367809390,0.8213,4315.7,4315.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757367827912,1.05303,4315.7,4315.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757367828601,0.4091,4315.2,4315.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757367828799,0.2016,4314.7,4314.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757367829000,0.2016,4314.7,4314.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367829300,0.5238,4314.7,4314.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367829907,0.2016,4314.7,4314.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367830208,0.2016,4314.8,4314.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757367830408,0.2016,4314.8,4314.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367830599,0.0977,4315.5,4314.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367830801,0.4091,4315.3,4315.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757367831105,0.7313,4315.3,4314.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757367835811,0.7313,4314.7,4314.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367838509,0.4379,4315.2,4314.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757367838716,1.26431079,4315.1,4315.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757367839011,0.3222,4314.9,4314.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757367839216,1.26431079,4314.8,4314.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757367845319,0.53301079,4314.8,4314.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367845513,0.73461079,4314.8,4314.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757367845713,0.73461079,4314.8,4314.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367845913,1.05681079,4314.8,4314.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367846118,1.26431079,4314.8,4314.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367847719,0.73461079,4314.8,4314.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367847919,1.26431079,4314.8,4314.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367848914,1.26431079,4314.8,4314.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757367849114,1.26431079,4314.8,4314.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757367849315,1.26431079,4314.8,4314.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757367849515,0.4091,4314.7,4314.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757367849721,0.7313,4314.7,4314.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757367850523,0.7313,4314.7,4314.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367854127,0.7313,4314.7,4314.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757367855133,0.7313,4314.7,4314.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367857031,0.8471,4314.7,4314.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757367858226,1.38049607,4314.7,4314.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757367858425,1.38049607,4314.7,4313.6,1.6545276]
["bitfinex-derivatives","ETHF0:USTF0",1757367858426,1.38049607,4314.7,4314.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367858618,0.8471,4314.7,4314.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367859429,0.95531699,4314.6,4314.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757367859631,1.27651699,4314.6,4314.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757367862630,1.27651699,4314.6,4314.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367863238,1.27651699,4314.6,4314.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757367863239,0.7389,4314.1,4314.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757367863439,0.7389,4314.1,4314.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757367863939,0.7389,4314.1,4314.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367865542,0.7389,4314.1,4314.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757367866644,0.7389,4314.1,4314.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367866942,1.27665661,4314.1,4314.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367869141,1.27665661,4314.1,4313.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757367869343,0.7389,4313.7,4313.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757367869839,0.7389,4313.7,4313.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367870838,0.7389,4313.7,4313.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367871044,0.2017,4313.2,4313.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367871244,0.7389,4313.2,4313.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367872645,0.7389,4313.2,4313.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757367873444,0.7389,4313.2,4313.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367873638,0.7389,4313.2,4312.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367875942,0.97076,4313.2,4312.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367876946,0.7389,4313.2,4312.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367879243,0.7389,4312.7,4312.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367880038,0.7389,4312.7,4312.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367880039,0.2017,4312.2,4312.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367880239,0.5229,4312.2,4312.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367880538,0.7389,4312.2,4312.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367880940,0.4177,4312.2,4312.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367882745,0.7389,4312.2,4312.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367883648,0.7389,4312.2,4311.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367883849,0.7389,4312.2,4311.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757367884050,0.7389,4312.2,4312.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757367884348,0.7389,4312.2,4312.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367896457,0.8547,4312.2,4312.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367900663,0.1158,4312.2,4312.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757367901868,0.3107,4313.3,4312.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757367902164,0.74359584,4313.2,4313.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367904563,0.53759584,4313.2,4313.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367907658,0.7507,4313.8,4313.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757367907865,1.28842587,4313.8,4313.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367908473,0.7507,4313.8,4313.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367909161,0.5167,4313.8,4313.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367909360,0.206,4313.8,4313.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367909565,0.3107,4314.0,4313.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367909869,0.5167,4314.0,4313.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367910069,0.206,4314.0,4313.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367910478,0.74312972,4314.0,4313.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367912285,0.7295,4314.0,4313.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367912884,1.26623804,4314.0,4313.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367913278,0.7295,4314.0,4313.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367914582,0.9635,4314.0,4313.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757367919388,1.0808,4314.0,4313.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757367919689,1.0808,4314.0,4313.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757367919890,0.7316,4313.9,4313.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757367920092,0.7316,4313.9,4313.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757367920689,0.7316,4313.9,4313.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367922184,0.2028,4313.9,4313.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367922487,0.7534,4313.9,4313.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367923190,0.9656,4313.9,4313.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367923583,0.9656,4313.9,4313.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757367923983,0.9656,4313.9,4313.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757367924487,0.9656,4313.9,4313.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367924886,0.7316,4313.9,4313.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367925088,0.9646,4313.9,4313.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367928493,0.7316,4313.9,4313.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367928693,0.9646,4313.9,4313.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367930487,0.9646,4313.9,4313.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757367930687,0.3166,4313.8,4313.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757367930888,0.5194,4313.3,4313.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367931187,0.3166,4313.8,4313.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757367931383,0.3166,4313.8,4313.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757367931590,0.5194,4313.8,4313.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367931993,0.7316,4313.8,4313.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367933094,1.26868216,4313.8,4313.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757367933394,1.26868216,4313.8,4313.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367934088,1.50168216,4313.8,4313.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367939998,1.26868216,4313.8,4313.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367940195,1.50168216,4313.8,4313.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367942603,1.50168216,4313.8,4313.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757367942802,0.5194,4313.2,4313.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1757367943204,0.7316,4313.2,4313.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1757367943701,0.7316,4313.2,4313.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757367948003,0.7316,4313.2,4313.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757367949306,1.26936182,4313.2,4312.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757367949498,0.53777309,4313.1,4312.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757367949701,0.2054,4312.7,4312.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757367949901,0.7307,4312.7,4312.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367950100,0.7307,4312.7,4312.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757367950307,0.4092,4312.3,4312.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757367950508,0.7307,4312.3,4312.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367951810,0.2054,4312.3,4312.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367952504,0.5269,4312.3,4312.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367953609,0.2054,4312.3,4312.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367954003,0.1196,4313.0,4312.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757367954203,0.7307,4312.8,4312.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757367954405,1.26795263,4312.8,4312.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757367955308,0.7307,4312.8,4312.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757367955806,1.26782176,4312.8,4312.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367956412,0.74252176,4312.8,4312.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367956615,0.2054,4312.8,4312.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367957115,0.5269,4312.8,4312.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367957815,0.7307,4312.8,4312.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367960117,0.7307,4312.8,4312.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757367964519,0.7307,4312.8,4312.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367968119,0.7307,4312.8,4312.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757367972323,0.53737072,4312.7,4312.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757367972621,0.7307,4312.8,4312.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757367972822,0.2054,4312.2,4312.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367974929,0.5269,4312.2,4312.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367975726,0.7307,4312.2,4312.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757367979331,1.26897603,4312.2,4312.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757367981433,1.26897603,4312.2,4311.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757367981734,1.25467603,4312.1,4312.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757367982232,1.25467603,4312.1,4312.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757367982933,1.25467603,4312.1,4312.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757367983325,0.93737603,4312.1,4312.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757367983531,0.7164,4312.9,4312.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757367983730,1.25468435,4312.9,4312.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757367984327,1.25468435,4312.9,4312.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757367984530,1.25468435,4312.9,4312.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757367990643,1.25468435,4312.9,4312.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757367994143,0.93738435,4312.9,4312.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757367994345,1.25468435,4312.9,4312.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757367995149,0.53828435,4312.9,4312.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757367996051,0.5503,4313.6,4312.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757367996351,0.74028528,4313.5,4313.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757367997452,1.05758528,4313.5,4313.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757367999149,0.5503,4313.8,4313.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757367999355,1.05706196,4313.7,4313.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757367999548,1.25406196,4313.7,4313.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757368003856,0.7164,4313.7,4313.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757368013963,0.233,4313.8,4313.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757368014165,0.233,4313.8,4313.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757368014464,0.4344,4313.8,4313.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368014763,0.7404,4313.8,4313.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368015264,0.9471,4313.8,4313.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368015563,0.2014,4313.8,4313.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368020867,0.306,4314.1,4313.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368021064,0.6411,4314.2,4314.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757368021264,1.48472814,4314.2,4314.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368022471,1.25172814,4314.2,4314.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368022669,0.73902814,4314.2,4314.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368022867,0.53762814,4314.2,4314.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368023673,0.306,4314.5,4314.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757368023873,0.306,4314.5,4314.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757368024175,0.5074,4314.5,4314.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757368024477,1.04522382,4314.5,4314.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368027175,0.73922382,4314.5,4314.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368027775,1.04522382,4314.5,4314.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368029177,0.53782382,4314.5,4314.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368029375,0.306,4314.9,4314.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757368029376,0.5074,4314.9,4314.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757368029577,1.25182217,4314.9,4314.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368032169,0.7141,4314.9,4314.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757368037578,0.233,4315.2,4314.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757368037781,1.07159854,4315.1,4315.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757368037987,1.28439854,4315.1,4315.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757368039476,1.28439854,4315.1,4315.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368041079,1.51739854,4315.1,4315.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368042386,1.28439854,4315.1,4315.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368042587,1.51739854,4315.1,4315.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368042881,0.75169854,4315.1,4315.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757368043089,0.98469854,4315.1,4315.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757368043588,1.30459854,4315.1,4315.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757368045988,1.07159854,4315.1,4315.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757368046193,0.75169854,4315.1,4315.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757368048087,0.53719854,4315.1,4315.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757368048481,0.3199,4316.0,4315.0,5.09884999]
["bitfinex-derivatives","ETHF0:USTF0",1757368048683,0.75273344,4315.9,4315.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368048885,1.28543344,4315.9,4315.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368049780,0.75273344,4315.9,4315.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368049989,0.53823344,4315.9,4315.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368050586,0.7674,4316.1,4316.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757368050785,1.30533369,4316.1,4316.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757368051789,0.75243369,4316.1,4316.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757368052093,0.3199,4316.4,4316.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757368052394,0.5344,4316.4,4316.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368052583,1.07203993,4316.4,4316.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368052991,1.28483993,4316.4,4316.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368054192,0.7472,4316.4,4316.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368057998,0.2145,4316.4,4316.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368059599,0.5344,4316.4,4316.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368060397,0.4273,4316.4,4316.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368060599,0.2145,4316.4,4316.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368061597,0.5344,4316.4,4316.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368064299,0.2145,4316.4,4316.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368064594,0.7472,4316.4,4316.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368065195,0.2145,4316.4,4316.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757368065498,33.622,4316.9,4316.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757368065698,34.0493,4316.9,4316.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757368066001,34.58626677,4316.9,4316.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757368066200,34.88026677,4316.9,4316.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757368067090,34.64726677,4316.9,4316.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757368067297,1.49126677,4316.9,4316.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757368068199,1.49126677,4316.9,4316.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757368068403,1.49126677,4316.9,4316.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757368068597,1.49126677,4316.9,4316.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757368068906,1.25826677,4316.9,4316.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368069099,0.7213,4316.9,4316.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368074406,0.4178,4317.5,4316.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757368074601,0.7265,4317.3,4317.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368074796,1.481036,4317.3,4317.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368075001,1.248036,4317.3,4317.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368075596,1.248036,4317.3,4317.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757368078106,1.248036,4317.3,4317.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368079414,1.248036,4317.3,4316.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757368079612,0.4935,4316.7,4316.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368079915,0.1995,4316.7,4316.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368080813,0.294,4316.9,4316.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757368081013,0.233,4317.4,4316.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757368081209,1.24870419,4317.3,4317.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757368081510,1.24870419,4317.3,4317.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757368084709,1.24870419,4317.3,4317.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368088316,1.24870419,4317.3,4317.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757368088816,1.24870419,4317.3,4317.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368089212,1.24870419,4317.3,4317.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757368089522,1.24870419,4317.3,4317.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368103546,0.73850419,4317.3,4317.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368103742,0.53900419,4317.3,4317.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757368110049,0.3064,4317.9,4317.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757368110244,0.95924591,4317.8,4317.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757368110850,1.26564591,4317.8,4317.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757368112549,4.47344591,4317.8,4317.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757368114256,4.16704591,4317.8,4317.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757368114447,3.95294591,4317.8,4317.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757368114848,3.74734591,4317.8,4317.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757368117146,3.2078,4317.8,4317.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757368119551,0.3064,4318.2,4317.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757368119751,0.75305879,4318.1,4318.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757368119948,0.95865879,4318.1,4318.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757368120354,1.26505879,4318.1,4318.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757368121562,0.53895879,4318.1,4318.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757368122258,1.05095879,4318.1,4318.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757368122863,1.26505879,4318.1,4318.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757368123665,1.26505879,4318.1,4318.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757368124965,1.26505879,4318.1,4318.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757368125555,0.3064,4318.1,4318.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757368125761,0.2056,4318.1,4318.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757368126261,0.5069,4318.1,4318.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757368126659,3.2078,4318.3,4318.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757368126862,3.2078,4318.3,4318.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368127062,3.4036,4318.3,4318.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368127856,3.7049,4318.3,4318.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368128567,3.4036,4318.3,4318.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368128766,0.8186,4319.5,4319.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757368128960,0.6978,4319.4,4319.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757368129672,0.6978,4319.4,4319.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368130463,0.3013,4319.3,4318.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368130670,0.1958,4318.8,4318.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368130859,3.2078,4319.7,4319.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757368131064,3.9056,4319.7,4319.6,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368131265,0.6978,4320.1,4320.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757368131460,0.3965,4319.7,4319.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757368131663,0.6978,4319.7,4319.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757368132373,3.7049,4320.2,4320.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368132871,3.2078,4320.8,4320.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368133171,0.6978,4320.8,4320.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757368133468,0.6978,4320.8,4320.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368133671,0.6978,4320.8,4320.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757368134471,0.3965,4320.8,4320.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368134669,0.3965,4320.3,4320.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368134869,0.6978,4320.3,4320.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368135064,3.2078,4321.3,4320.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368135263,0.3013,4320.8,4320.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368135464,0.6978,4320.8,4320.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757368135869,0.3965,4320.8,4320.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368136064,0.3013,4320.7,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368136270,0.4971,4320.2,4320.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757368136776,0.4971,4320.2,4320.1,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757368137069,0.6978,4320.2,4320.1,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757368137373,0.6978,4320.2,4320.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757368137571,0.3965,4320.2,4319.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368137766,0.3013,4320.4,4319.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368137966,0.6978,4319.8,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368138166,0.1245,4320.0,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368138167,0.6978,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368141277,0.3965,4319.2,4319.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368141573,0.6978,4319.2,4319.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368141776,0.6978,4319.2,4319.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757368143171,0.3013,4319.2,4319.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368143376,0.3965,4319.3,4319.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757368143578,0.6978,4319.3,4319.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368144577,0.234,4319.9,4319.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368144874,0.234,4319.9,4319.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757368144875,0.7311,4319.9,4319.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757368145070,0.9318,4319.9,4319.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757368146179,0.9318,4319.9,4319.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757368146180,0.9318,4319.9,4319.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757368150571,0.3965,4319.2,4319.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368150773,0.6978,4319.2,4319.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368153181,0.6978,4319.2,4319.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757368153881,0.6978,4319.2,4319.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757368155092,0.6978,4318.8,4318.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757368160182,0.6978,4318.8,4318.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757368179804,3.4418,4319.2,4318.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757368180008,0.536,4319.0,4318.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757368180308,0.536,4319.0,4318.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757368180309,1.07553755,4319.0,4318.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757368181910,1.27093755,4319.0,4318.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757368186516,1.27093755,4319.0,4318.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757368186517,1.39223755,4319.0,4318.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757368186719,0.7207,4318.7,4318.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757368186915,1.26023755,4318.7,4318.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757368187317,1.26023755,4318.7,4318.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368192223,1.26023755,4318.7,4318.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757368193222,1.26023755,4318.7,4318.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368198625,0.53953755,4318.7,4318.6,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1757368198821,0.53961016,4318.8,4318.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757368199022,1.05391016,4318.8,4318.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368200124,0.53961016,4318.8,4318.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368200626,0.74851016,4318.8,4318.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368200827,1.05391016,4318.8,4318.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368201027,1.26031016,4318.8,4318.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368201227,0.53961016,4318.8,4318.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368201529,0.74851016,4318.8,4318.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368201827,1.05391016,4318.8,4318.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368202229,1.26031016,4318.8,4318.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368202430,0.53961016,4318.8,4318.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368202731,1.05391016,4318.8,4318.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368203533,0.53961016,4318.8,4318.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368203732,0.5394,4319.2,4318.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757368203931,1.05385586,4319.1,4319.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757368204630,0.53955586,4319.1,4319.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757368205030,3.2078,4319.5,4319.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757368205231,0.53946205,4319.4,4319.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757368205431,0.53946205,4319.4,4319.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368205633,0.53945696,4319.4,4319.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368208236,0.53945696,4319.4,4318.5,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757368208237,0.95475696,4319.4,4318.5,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757368208433,0.7207,4318.7,4318.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757368208633,0.4153,4318.3,4318.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757368208836,0.7207,4318.3,4318.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368210034,3.3291,4319.0,4318.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368210035,0.3054,4318.6,4318.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368210335,0.2089,4318.4,4318.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368210641,0.7207,4318.4,4318.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368212343,3.3291,4319.0,4318.3,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757368212545,1.0535113,4318.9,4318.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368213037,0.3054,4318.8,4318.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757368213439,0.53920243,4318.7,4318.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757368213639,0.3054,4318.9,4318.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757368213837,0.7207,4318.7,4318.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757368214038,0.7207,4318.7,4318.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757368214546,0.7207,4318.7,4318.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368215843,1.25986687,4318.7,4318.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757368216046,0.234,4319.4,4318.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757368216241,0.7081,4318.8,4318.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368219640,0.234,4319.4,4319.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757368219839,0.77259459,4319.4,4319.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368220538,1.48069459,4319.4,4319.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368222150,1.48069459,4319.4,4319.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757368222450,0.5089,4318.6,4318.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757368222852,0.1967,4318.6,4318.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757368223040,0.5089,4318.6,4318.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757368223348,0.3122,4318.9,4318.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757368223543,0.3122,4319.3,4318.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757368223750,0.5089,4318.7,4318.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368224141,0.1967,4318.7,4318.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368224552,0.3122,4318.9,4318.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368224755,0.7081,4318.3,4318.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757368225052,0.7081,4318.3,4318.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757368225245,0.7081,4318.3,4318.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757368227154,0.7081,4318.3,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368227351,0.1171,4318.5,4317.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368227552,0.1967,4317.8,4317.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757368227760,0.7081,4317.8,4317.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368232758,0.7081,4317.8,4317.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757368232951,0.7081,4317.8,4317.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757368233259,0.7081,4317.8,4317.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757368233752,0.7081,4317.8,4317.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757368233953,0.3122,4317.7,4317.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757368234155,0.1967,4317.4,4317.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757368234459,0.5089,4317.4,4317.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757368234661,0.1967,4317.4,4317.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757368234855,0.198,4318.2,4318.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757368235056,0.3947,4318.2,4318.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368235261,1.24486274,4318.2,4318.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368235462,0.7069,4318.2,4318.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368235959,0.9061,4318.2,4318.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368238963,0.7081,4318.2,4318.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368242966,0.7081,4318.2,4318.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757368248279,0.7081,4318.2,4318.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368252082,1.24623514,4318.2,4318.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757368254384,1.24623514,4318.2,4318.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757368254688,1.24623514,4318.2,4317.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757368254883,0.5121,4317.7,4317.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368255587,0.7168,4317.7,4317.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368260696,0.7168,4317.7,4317.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757368264103,0.7168,4317.7,4317.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368268999,0.4173,4317.7,4317.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757368269205,0.8394,4317.5,4317.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757368269406,0.7168,4317.5,4317.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757368269708,0.7168,4317.5,4317.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368272202,0.2126,4317.5,4317.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368273505,0.5121,4317.5,4317.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368275006,0.7168,4317.5,4317.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368286326,0.2126,4317.5,4317.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368286625,0.5284,4317.5,4317.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368292336,0.7269,4317.5,4317.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368296437,0.7301,4317.3,4317.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757368296938,0.7301,4317.3,4317.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757368297341,0.7301,4317.3,4317.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757368300342,3.2078,4318.1,4318.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757368300544,3.74721135,4318.1,4318.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757368302340,3.2078,4318.1,4318.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757368303047,0.3158,4318.7,4318.0,5.08039]
["bitfinex-derivatives","ETHF0:USTF0",1757368303342,0.75484796,4318.6,4318.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757368303842,1.07064796,4318.6,4318.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757368304928,0.5316,4319.0,4318.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757368305134,0.3158,4319.3,4319.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757368305334,0.2158,4319.2,4319.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757368307636,0.3038,4319.5,4319.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757368308036,0.7197,4319.5,4319.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757368312544,0.4159,4319.5,4319.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757368312742,0.7197,4319.5,4319.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757368313243,0.2091,4319.5,4319.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757368313438,0.7459,4319.8,4319.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757368313641,0.9527,4319.8,4319.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757368315150,0.7197,4319.8,4319.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757368325656,0.7197,4319.8,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368325955,0.3038,4319.7,4319.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757368326152,0.7197,4319.7,4319.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757368326355,0.7197,4319.7,4319.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757368326657,0.3038,4319.6,4319.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757368327358,0.3038,4319.6,4319.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757368327558,0.7197,4319.6,4319.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757368327954,0.7197,4319.2,4319.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757368328952,0.7197,4319.2,4319.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757368329146,0.2091,4319.2,4319.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757368329353,0.7197,4319.2,4319.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757368331852,0.4159,4318.8,4318.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757368332058,0.7197,4318.8,4318.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757368333359,0.7197,4318.8,4318.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757368357367,3.2078,4319.6,4319.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757368357569,3.2078,4320.1,4320.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757368357773,3.7434984,4320.1,4320.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757368358363,3.2078,4320.1,4320.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757368359171,0.234,4320.6,4320.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757368359376,1.06014771,4320.5,4320.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757368360578,0.525,4320.5,4320.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757368361979,0.7307,4320.5,4320.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757368369775,0.234,4320.6,4320.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757368369981,0.234,4320.6,4320.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757368370171,0.4387,4320.6,4320.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757368370376,0.9558,4320.6,4320.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757368372082,0.9558,4320.6,4320.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757368373287,0.9558,4320.6,4320.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757368373586,0.7218,4320.1,4320.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757368374088,0.7218,4320.1,4320.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757368378102,0.2047,4320.1,4320.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757368378396,0.2047,4320.1,4320.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757368378601,0.2047,4320.1,4320.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757368379704,0.7218,4320.1,4320.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757368381004,0.2047,4320.1,4320.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757368384106,0.3165,4320.4,4320.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757368384300,0.7218,4320.5,4320.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757368384503,0.7218,4320.5,4320.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757368386703,0.7218,4320.5,4320.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757368387107,1.25662246,4320.5,4320.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757368387809,0.73952246,4320.5,4320.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757368388307,1.25662246,4320.5,4320.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757368390303,0.73952246,4320.5,4320.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757368390503,0.53482246,4320.5,4320.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757368392304,3.2078,4320.8,4320.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757368392502,1.05612373,4320.8,4320.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757368395010,1.25672373,4320.8,4320.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757368395808,0.94022373,4320.8,4320.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757368396009,1.25672373,4320.7,4320.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757368397510,0.7218,4320.7,4320.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757368401715,0.2047,4320.7,4320.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757368402625,0.3246,4321.3,4320.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757368402815,1.26282911,4321.2,4321.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757368403011,1.26282911,4321.2,4321.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757368403811,0.53432911,4321.2,4321.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757368404413,3.2078,4321.4,4321.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757368404614,0.53407097,4321.3,4321.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757368405516,0.3246,4321.8,4321.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757368405810,0.5227,4321.6,4321.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757368406014,1.26239252,4321.6,4321.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757368406216,1.26239252,4321.6,4321.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757368406812,1.26239252,4321.6,4321.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757368407019,1.26239252,4321.6,4321.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757368407318,0.7285,4321.6,4321.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757368407909,0.1228,4321.0,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368408117,0.7285,4320.9,4320.8,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757368408317,0.7285,4320.9,4320.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757368417614,0.1228,4321.5,4321.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757368417818,1.06040885,4321.5,4321.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757368418024,1.29180885,4321.5,4321.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757368418224,0.3246,4321.4,4321.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757368418425,0.7285,4321.2,4321.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757368418622,1.26220885,4321.2,4321.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757368418823,1.26220885,4321.2,4321.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757368426627,1.26220885,4321.2,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368426826,0.1228,4321.5,4320.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757368426827,0.4269,4320.7,4320.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368427028,0.7381,4320.7,4320.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368427727,0.4269,4320.5,4320.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757368427928,1.27225752,4320.5,4320.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757368428432,1.39930316,4320.5,4320.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757368428628,0.8652,4320.5,4320.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757368428825,0.8652,4320.5,4320.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757368429222,0.8652,4320.5,4320.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757368429420,0.8652,4320.5,4320.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757368430131,0.5234,4319.8,4319.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368430433,0.3112,4320.1,4319.7,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1757368430731,0.3112,4320.4,4319.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757368431128,0.3112,4320.4,4319.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368431129,0.2122,4319.9,4319.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368431334,0.5234,4319.9,4319.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368434341,0.7381,4319.9,4319.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368438843,0.4269,4319.9,4319.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368439044,0.5234,4319.9,4319.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368440640,0.2122,4319.9,4319.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368445551,0.3112,4320.4,4320.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757368445752,0.3112,4320.7,4320.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757368445951,1.27256606,4320.6,4320.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757368447057,1.27256606,4320.6,4320.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757368447257,0.2122,4320.1,4320.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757368447459,0.5234,4320.1,4320.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757368447858,0.5234,4320.1,4320.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757368453763,0.2122,4320.2,4320.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368453963,0.23146,4320.8,4320.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757368454165,0.23146,4320.8,4320.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757368454166,1.19316737,4320.7,4320.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757368454367,1.19316737,4320.7,4320.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757368454368,1.27290737,4320.7,4320.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757368455766,5.27290737,4320.7,4320.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757368455967,0.7381,4320.2,4320.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757368456570,0.7381,4320.2,4320.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368457265,1.27356712,4320.2,4320.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368464177,0.7381,4320.2,4320.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757368464476,0.7381,4320.2,4320.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757368466279,0.7381,4320.2,4320.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757368467777,0.7381,4320.2,4319.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757368468479,0.7381,4320.2,4320.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757368468681,0.7381,4320.2,4320.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757368469783,0.3218,4320.4,4320.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757368470079,1.27735582,4320.3,4320.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368472876,1.27735582,4320.3,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757368473077,0.7377,4320.3,4319.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757368473278,0.7377,4320.3,4320.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757368473579,1.27735787,4320.3,4320.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368474783,0.7377,4320.3,4320.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368484194,1.27735758,4320.3,4320.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757368484889,1.27735758,4320.3,4320.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757368487190,0.7377,4320.3,4320.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757368488197,0.7377,4320.3,4320.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757368488900,0.233,4320.5,4320.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757368489095,0.53965564,4320.4,4320.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757368489301,0.75385564,4320.4,4320.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757368489501,1.04995564,4320.4,4320.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757368492602,1.25705564,4320.4,4320.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757368493898,1.25705564,4320.4,4320.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757368501601,1.25705564,4320.4,4320.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757368501896,1.25705564,4320.3,4320.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757368504002,1.25705564,4320.3,4320.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757368505101,0.53965564,4320.3,4320.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757368505295,0.75719303,4320.4,4320.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757368505503,1.05329303,4320.4,4320.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757368510405,1.26039303,4320.4,4320.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757368511102,0.96429303,4320.4,4319.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757368511307,0.7174,4319.9,4319.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757368511705,0.7174,4319.9,4319.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757368512705,0.7174,4319.9,4319.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757368516208,3.2078,4321.7,4320.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757368516510,0.1261,4323.5,4321.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1757368516511,1.2498344,4323.4,4321.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1757368516715,0.8581,4324.0,4323.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757368517013,1.542745,4324.0,4323.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757368517205,1.542745,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368517412,0.732,4323.6,4323.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757368517611,0.732,4323.6,4323.5,5.73498843]
["bitfinex-derivatives","ETHF0:USTF0",1757368518219,0.732,4323.6,4323.5,4.2672426]
["bitfinex-derivatives","ETHF0:USTF0",1757368518611,0.5266,4323.6,4323.5,4.2672426]
["bitfinex-derivatives","ETHF0:USTF0",1757368518911,0.5266,4323.6,4323.5,4.3932426]
["bitfinex-derivatives","ETHF0:USTF0",1757368519215,0.3234,4323.6,4323.5,4.3932426]
["bitfinex-derivatives","ETHF0:USTF0",1757368519417,0.3234,4323.6,4323.5,4.41096237]
["bitfinex-derivatives","ETHF0:USTF0",1757368519610,0.3234,4323.6,4323.5,4.40997662]
["bitfinex-derivatives","ETHF0:USTF0",1757368520215,0.5266,4323.6,4323.5,5.10113943]
["bitfinex-derivatives","ETHF0:USTF0",1757368520416,0.5266,4323.6,4323.5,5.33813943]
["bitfinex-derivatives","ETHF0:USTF0",1757368521223,0.5266,4323.6,4323.5,4.52097662]
["bitfinex-derivatives","ETHF0:USTF0",1757368521628,0.5266,4323.6,4323.5,4.28397662]
["bitfinex-derivatives","ETHF0:USTF0",1757368521831,0.732,4323.6,4323.5,4.52097662]
["bitfinex-derivatives","ETHF0:USTF0",1757368522124,0.732,4323.6,4323.5,5.1328951]
["bitfinex-derivatives","ETHF0:USTF0",1757368522423,0.732,4323.6,4323.5,5.13280729]
["bitfinex-derivatives","ETHF0:USTF0",1757368522629,0.732,4323.6,4323.5,5.13282292]
["bitfinex-derivatives","ETHF0:USTF0",1757368523127,0.732,4323.6,4323.5,4.52099225]
["bitfinex-derivatives","ETHF0:USTF0",1757368523329,0.732,4323.6,4323.5,4.520992]
["bitfinex-derivatives","ETHF0:USTF0",1757368525627,0.4495,4324.0,4323.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757368525930,0.8581,4324.0,4323.9,0.7627887]
["bitfinex-derivatives","ETHF0:USTF0",1757368526234,1.542745,4324.0,4323.9,0.3615887]
["bitfinex-derivatives","ETHF0:USTF0",1757368527326,1.542745,4324.0,4323.9,0.36158417]
["bitfinex-derivatives","ETHF0:USTF0",1757368527731,0.732,4323.9,4323.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757368530129,0.732,4323.9,4323.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757368530429,0.3234,4323.8,4323.6,0.34527893]
["bitfinex-derivatives","ETHF0:USTF0",1757368530629,0.5266,4323.6,4323.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757368530829,0.5266,4323.6,4323.5,4.19117894]
["bitfinex-derivatives","ETHF0:USTF0",1757368531234,0.3234,4323.6,4323.5,4.31707894]
["bitfinex-derivatives","ETHF0:USTF0",1757368531734,0.1261,4324.0,4323.5,4.31707894]
["bitfinex-derivatives","ETHF0:USTF0",1757368531735,0.1261,4324.0,4323.6,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757368532031,0.5347,4324.0,4323.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757368532335,0.5347,4324.0,4323.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757368532530,1.542745,4324.0,4323.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757368533831,0.2032,4323.6,4323.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757368534135,1.416645,4323.6,4323.5,4.19122587]
["bitfinex-derivatives","ETHF0:USTF0",1757368537235,1.416645,4323.6,4323.5,4.50348652]
["bitfinex-derivatives","ETHF0:USTF0",1757368538529,1.416645,4323.6,4323.5,4.15816065]
["bitfinex-derivatives","ETHF0:USTF0",1757368538730,1.416645,4323.6,4323.5,4.49032306]
["bitfinex-derivatives","ETHF0:USTF0",1757368539338,0.732,4323.6,4323.5,4.49044964]
["bitfinex-derivatives","ETHF0:USTF0",1757368540341,0.732,4323.6,4323.5,5.10228031]
["bitfinex-derivatives","ETHF0:USTF0",1757368541140,0.732,4323.6,4323.5,4.49044964]
["bitfinex-derivatives","ETHF0:USTF0",1757368543343,0.732,4323.6,4323.5,4.46755575]
["bitfinex-derivatives","ETHF0:USTF0",1757368546848,0.732,4323.6,4323.5,4.15816065]
["bitfinex-derivatives","ETHF0:USTF0",1757368548150,1.416645,4323.6,4323.5,4.15616065]
["bitfinex-derivatives","ETHF0:USTF0",1757368548552,1.008045,4323.6,4323.5,5.8042418]
["bitfinex-derivatives","ETHF0:USTF0",1757368548751,1.008045,4323.6,4323.5,5.9297418]
["bitfinex-derivatives","ETHF0:USTF0",1757368550353,1.008045,4323.6,4323.5,4.28166065]
["bitfinex-derivatives","ETHF0:USTF0",1757368550955,1.214845,4323.6,4323.5,4.28166065]
["bitfinex-derivatives","ETHF0:USTF0",1757368552553,1.413945,4323.6,4323.5,4.15616065]
["bitfinex-derivatives","ETHF0:USTF0",1757368553651,1.413945,4323.6,4323.5,3.95656065]
["bitfinex-derivatives","ETHF0:USTF0",1757368554055,1.413945,4323.6,4323.5,5.60509888]
["bitfinex-derivatives","ETHF0:USTF0",1757368554257,1.413945,4323.6,4323.5,3.95656065]
["bitfinex-derivatives","ETHF0:USTF0",1757368555454,1.413945,4323.6,4323.5,5.60507715]
["bitfinex-derivatives","ETHF0:USTF0",1757368558257,1.413945,4323.6,4323.5,3.95656065]
["bitfinex-derivatives","ETHF0:USTF0",1757368558453,1.413945,4323.6,4323.5,3.72156065]
["bitfinex-derivatives","ETHF0:USTF0",1757368559056,1.645235,4323.6,4323.5,0.31226065]
["bitfinex-derivatives","ETHF0:USTF0",1757368559255,5.645235,4323.6,4323.5,0.31226065]
["bitfinex-derivatives","ETHF0:USTF0",1757368559962,5.413945,4323.6,4323.5,0.31226065]
["bitfinex-derivatives","ETHF0:USTF0",1757368561552,5.645235,4323.6,4323.5,0.31226065]
["bitfinex-derivatives","ETHF0:USTF0",1757368561757,0.4059,4323.3,4323.1,1.23674686]
["bitfinex-derivatives","ETHF0:USTF0",1757368561958,0.7279,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368562455,0.9629,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368563768,4.9629,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368567766,0.4059,4322.8,4322.6,0.6177383]
["bitfinex-derivatives","ETHF0:USTF0",1757368567963,0.7279,4322.7,4322.6,0.6177383]
["bitfinex-derivatives","ETHF0:USTF0",1757368568661,0.9629,4322.7,4322.6,0.8186383]
["bitfinex-derivatives","ETHF0:USTF0",1757368570962,0.9629,4322.7,4322.5,3.8255383]
["bitfinex-derivatives","ETHF0:USTF0",1757368570963,0.322,4322.6,4322.5,3.8255383]
["bitfinex-derivatives","ETHF0:USTF0",1757368571263,0.7279,4322.6,4322.5,4.0264383]
["bitfinex-derivatives","ETHF0:USTF0",1757368572670,0.7279,4322.6,4322.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757368573772,0.7279,4322.6,4322.5,3.72747747]
["bitfinex-derivatives","ETHF0:USTF0",1757368574672,0.7279,4322.6,4322.5,0.31877747]
["bitfinex-derivatives","ETHF0:USTF0",1757368579874,0.4111,4322.2,4322.1,0.01108]
["bitfinex-derivatives","ETHF0:USTF0",1757368580176,0.9705,4322.2,4322.1,0.32848295]
["bitfinex-derivatives","ETHF0:USTF0",1757368597591,0.9705,4322.2,4322.1,0.01108]
["bitfinex-derivatives","ETHF0:USTF0",1757368597792,0.863,4321.5,4321.4,4.02706362]
["bitfinex-derivatives","ETHF0:USTF0",1757368597986,1.097,4321.5,4321.4,4.34526803]
["bitfinex-derivatives","ETHF0:USTF0",1757368598185,1.097,4321.5,4321.4,1.13746803]
["bitfinex-derivatives","ETHF0:USTF0",1757368598490,1.097,4321.5,4321.4,0.31819783]
["bitfinex-derivatives","ETHF0:USTF0",1757368606297,0.7726,4321.5,4321.4,0.31821567]
["bitfinex-derivatives","ETHF0:USTF0",1757368606991,1.0957,4321.5,4321.4,0.31821567]
["bitfinex-derivatives","ETHF0:USTF0",1757368621807,0.8617,4321.5,4321.4,0.31821567]
["bitfinex-derivatives","ETHF0:USTF0",1757368622004,1.0957,4321.5,4321.4,0.84470755]
["bitfinex-derivatives","ETHF0:USTF0",1757368622908,1.0957,4321.5,4321.4,0.71850755]
["bitfinex-derivatives","ETHF0:USTF0",1757368623111,0.8617,4321.5,4321.4,0.71850755]
["bitfinex-derivatives","ETHF0:USTF0",1757368623311,1.0957,4321.5,4321.4,0.71850755]
["bitfinex-derivatives","ETHF0:USTF0",1757368624013,0.8617,4321.5,4321.4,0.71850755]
["bitfinex-derivatives","ETHF0:USTF0",1757368624310,1.0957,4321.5,4321.4,0.71850755]
["bitfinex-derivatives","ETHF0:USTF0",1757368624512,0.8617,4321.5,4321.4,0.71850755]
["bitfinex-derivatives","ETHF0:USTF0",1757368624712,1.0957,4321.5,4321.4,0.71850755]
["bitfinex-derivatives","ETHF0:USTF0",1757368627117,1.0957,4321.5,4321.4,0.31810755]
["bitfinex-derivatives","ETHF0:USTF0",1757368628008,0.3231,4321.4,4321.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757368628207,0.721,4321.4,4321.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757368631318,0.955,4321.4,4321.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757368634413,0.3231,4321.3,4321.1,0.82363376]
["bitfinex-derivatives","ETHF0:USTF0",1757368634720,0.234,4321.4,4321.1,1.02553376]
["bitfinex-derivatives","ETHF0:USTF0",1757368634721,0.721,4321.2,4321.1,1.02553376]
["bitfinex-derivatives","ETHF0:USTF0",1757368642113,0.721,4321.2,4321.1,0.82363376]
["bitfinex-derivatives","ETHF0:USTF0",1757368642522,0.3979,4321.2,4321.0,0.82363376]
["bitfinex-derivatives","ETHF0:USTF0",1757368642721,0.3154,4321.1,4321.0,0.82363376]
["bitfinex-derivatives","ETHF0:USTF0",1757368643224,0.7295,4321.1,4321.0,1.02483376]
["bitfinex-derivatives","ETHF0:USTF0",1757368647223,0.7295,4321.1,4321.0,1.22003376]
["bitfinex-derivatives","ETHF0:USTF0",1757368647424,0.9635,4321.1,4321.0,1.22003376]
["bitfinex-derivatives","ETHF0:USTF0",1757368649528,0.9635,4321.1,4321.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757368651725,0.9635,4321.1,4321.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757368654138,0.9635,4321.1,4321.0,1.02483376]
["bitfinex-derivatives","ETHF0:USTF0",1757368654730,0.9635,4321.1,4321.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757368655332,0.4421,4321.0,4320.9,0.82363376]
["bitfinex-derivatives","ETHF0:USTF0",1757368655538,0.8562,4321.0,4320.9,1.02483376]
["bitfinex-derivatives","ETHF0:USTF0",1757368658939,0.8562,4321.0,4320.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757368658940,0.6481,4321.0,4320.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757368659439,0.234,4321.1,4320.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757368659643,0.234,4321.3,4321.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757368659840,0.5494,4321.3,4321.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757368660033,1.04112074,4321.3,4321.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757368660238,0.3154,4321.3,4321.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757368660847,0.3615,4321.5,4321.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757368661049,0.5494,4321.5,4321.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757368661253,1.04102659,4321.5,4321.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757368662349,0.5494,4321.5,4321.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757368662554,0.6761,4321.5,4321.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757368664151,0.8821,4321.5,4321.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757368665758,1.0902,4321.5,4321.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757368666360,0.4421,4321.5,4321.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757368666557,0.3154,4321.5,4321.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757368669166,0.4407,4321.5,4321.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757368670062,0.657,4321.5,4321.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757368671864,0.852,4321.5,4321.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757368679169,0.3111,4321.4,4321.0,1.23674686]
["bitfinex-derivatives","ETHF0:USTF0",1757368679469,0.5274,4321.1,4321.0,1.43174686]
["bitfinex-derivatives","ETHF0:USTF0",1757368679672,0.5274,4321.1,4321.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757368680575,0.7224,4321.1,4321.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757368680873,0.7224,4321.1,4321.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757368684173,0.7224,4321.1,4321.0,1.43174686]
["bitfinex-derivatives","ETHF0:USTF0",1757368685277,0.7224,4321.1,4321.0,1.63304686]
["bitfinex-derivatives","ETHF0:USTF0",1757368687372,0.5274,4321.1,4321.0,1.75884686]
["bitfinex-derivatives","ETHF0:USTF0",1757368688180,0.5274,4321.1,4321.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757368689077,0.5274,4321.1,4321.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757368691369,0.7224,4321.1,4321.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757368701291,0.7224,4321.1,4321.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757368701591,0.7224,4321.1,4321.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757368716396,0.5274,4321.1,4321.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757368716596,0.3097,4321.4,4321.0,6.69277649]
["bitfinex-derivatives","ETHF0:USTF0",1757368716801,0.3097,4321.9,4321.3,5.2518165]
["bitfinex-derivatives","ETHF0:USTF0",1757368717101,0.5183,4321.9,4321.8,1.63447444]
["bitfinex-derivatives","ETHF0:USTF0",1757368717298,0.5183,4321.9,4321.8,5.07527444]
["bitfinex-derivatives","ETHF0:USTF0",1757368717501,0.3097,4321.9,4321.8,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757368720901,0.5183,4321.9,4321.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757368724007,0.3097,4321.9,4321.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1757368724504,0.3097,4321.9,4321.8,5.19744583]
["bitfinex-derivatives","ETHF0:USTF0",1757368724706,0.5183,4321.9,4321.8,5.19744583]
["bitfinex-derivatives","ETHF0:USTF0",1757368724907,0.7258,4321.9,4321.8,5.07174583]
["bitfinex-derivatives","ETHF0:USTF0",1757368725510,0.3097,4322.4,4322.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757368725810,0.5183,4322.9,4322.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757368726010,0.5183,4322.9,4322.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757368726205,0.5183,4322.9,4322.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757368726807,0.3097,4322.9,4322.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757368728013,0.507,4322.9,4322.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757368731413,0.507,4322.9,4322.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757368731610,0.507,4322.9,4322.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757368731918,0.507,4322.9,4322.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757368737115,0.3097,4322.9,4322.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757368744318,0.3097,4322.9,4322.8,5.19666122]
["bitfinex-derivatives","ETHF0:USTF0",1757368745818,0.122,4324.0,4322.8,5.61301122]
["bitfinex-derivatives","ETHF0:USTF0",1757368746020,0.6386,4323.5,4323.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757368746222,0.6386,4323.5,4323.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757368746525,0.6386,4323.5,4323.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757368747224,0.4413,4323.5,4323.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757368747621,0.3193,4323.5,4323.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757368748020,0.1973,4324.0,4323.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757368748222,0.122,4324.5,4323.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757368748424,0.5215,4324.5,4324.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757368748626,0.5215,4324.5,4324.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757368749122,0.5215,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368749929,0.8408,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368751533,0.8483,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368753833,1.04158691,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368754437,5.04158691,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368754836,5.27282691,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368755131,5.76900843,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368755534,5.76918427,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368755736,5.53794427,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368756136,0.1276,4324.0,4323.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757368756342,0.92196275,4323.9,4323.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757368756937,0.92196275,4323.9,4323.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757368759833,0.92196275,4323.9,4323.8,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757368762037,0.51516275,4323.9,4323.8,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757368762241,0.19346275,4323.9,4323.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757368762637,0.19346275,4323.9,4323.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757368762841,0.19346275,4324.1,4323.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757368763040,0.19346275,4324.0,4323.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757368763241,0.19346275,4323.9,4323.8,5.39886545]
["bitfinex-derivatives","ETHF0:USTF0",1757368763437,0.3217,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368763635,0.51519452,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368764638,0.19349452,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368770639,0.51519452,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368772245,0.92199452,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368772636,0.71369452,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368773143,0.51519452,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368773347,0.19349452,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368776751,0.51519452,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368778351,0.19349452,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368779458,0.51519452,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368781157,0.71369452,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368782158,0.92199452,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368783859,0.7285,4324.3,4324.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757368787859,0.7285,4324.3,4324.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757368788357,0.7285,4324.3,4324.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757368792260,0.7285,4324.3,4324.2,1.95966545]
["bitfinex-derivatives","ETHF0:USTF0",1757368802268,0.7285,4324.3,4324.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757368802668,0.7285,4324.3,4324.2,1.96417822]
["bitfinex-derivatives","ETHF0:USTF0",1757368802868,0.5202,4324.3,4324.2,1.96417822]
["bitfinex-derivatives","ETHF0:USTF0",1757368803774,0.5202,4324.3,4324.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757368804265,0.3217,4324.3,4324.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757368805770,0.1276,4325.0,4324.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757368806070,1.23888995,4324.9,4324.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757368806268,1.23888995,4324.9,4324.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757368806871,0.233,4325.4,4324.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757368806872,0.1276,4325.5,4324.8,5.39938634]
["bitfinex-derivatives","ETHF0:USTF0",1757368807170,0.8655,4325.5,4325.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757368807366,1.36602736,4325.5,4325.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757368808567,1.36602736,4325.5,4325.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757368808764,1.36602736,4325.5,4325.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757368809069,1.36602736,4325.5,4325.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757368809271,0.8655,4325.5,4325.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757368812368,0.123,4325.0,4324.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757368812567,0.526,4325.0,4324.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757368813175,0.1276,4325.5,4325.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757368813373,0.4266,4325.5,4325.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757368813771,0.7379,4325.5,4325.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757368816674,0.3113,4325.5,4325.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757368817179,0.5177,4325.5,4325.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757368817375,0.1276,4326.0,4325.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757368817576,0.49955808,4325.9,4325.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757368817881,0.6954,4326.4,4326.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368818081,1.19488142,4326.4,4326.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757368819071,0.6954,4326.4,4326.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757368820284,1.19407806,4326.4,4326.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368821585,0.6954,4326.4,4326.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368823794,0.4993,4326.4,4326.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757368824089,0.2929,4326.4,4326.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757368825082,0.4993,4326.4,4326.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757368825391,0.6954,4326.9,4326.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368825591,0.6954,4326.9,4326.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757368826291,0.6954,4326.4,4326.3,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757368826793,0.6954,4326.4,4326.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757368829987,0.4025,4326.4,4325.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757368830190,0.6954,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368831887,0.6954,4325.9,4325.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757368831888,0.1185,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368832090,0.6954,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368832292,0.6954,4325.4,4325.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1757368832481,0.2929,4325.4,4325.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757368832687,0.4993,4325.4,4325.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757368834685,0.1185,4326.0,4325.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757368834686,0.233,4325.7,4325.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757368834890,0.233,4325.7,4325.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368835086,0.2929,4325.9,4325.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757368835298,0.2929,4325.9,4325.8,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757368835698,0.159,4326.1,4325.8,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757368835993,0.4519,4326.1,4326.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757368836200,0.159,4326.1,4326.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757368836392,0.5579,4326.5,4326.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368836590,1.0569918,4326.5,4326.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368836894,0.233,4326.9,4326.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757368837094,0.99834263,4326.8,4326.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757368837395,0.99834263,4326.8,4326.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368840294,1.19444263,4326.8,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368840597,0.4025,4326.8,4326.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757368840798,0.90151586,4326.8,4326.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757368840997,1.19441586,4326.8,4326.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757368842601,1.42741586,4326.8,4326.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368843603,1.19441586,4326.8,4326.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368843899,0.9284,4326.8,4326.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368844100,1.42747812,4326.8,4326.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368845800,1.19447812,4326.8,4326.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757368849110,1.19447812,4326.8,4326.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757368849802,0.1187,4326.5,4326.3,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757368850003,0.3141,4326.5,4326.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757368850208,0.8386,4326.5,4326.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757368852310,0.5245,4326.5,4326.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757368854313,0.3085,4326.5,4326.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757368855912,0.5245,4326.5,4326.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757368856412,0.7199,4326.5,4326.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757368858111,0.8386,4326.5,4326.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757368859815,0.8386,4326.5,4326.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757368861715,0.5245,4326.5,4326.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757368862810,0.3085,4326.5,4326.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757368863312,0.339,4327.0,4326.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757368863512,1.03211152,4327.0,4326.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757368863714,1.20211152,4327.0,4326.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757368864013,1.51061152,4327.0,4326.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757368864416,1.51061152,4327.0,4326.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757368865621,1.38761152,4327.0,4326.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757368866210,1.19221152,4327.0,4326.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757368868514,0.17,4327.0,4326.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757368872917,0.17,4327.0,4326.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757368876925,0.4706,4327.0,4326.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757368878240,0.17,4327.0,4326.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757368879232,0.6722,4327.0,4326.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757368880224,0.17,4327.0,4326.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757368882031,0.6722,4327.0,4326.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757368882231,0.9907,4327.0,4326.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757368882434,0.9907,4327.0,4326.9,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757368882732,0.9907,4327.0,4326.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757368882931,0.7901,4327.0,4326.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757368883131,0.9907,4327.0,4326.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757368890438,4.44288146,4328.4,4326.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757368890737,0.2317,4332.0,4329.6,20.78326]
["bitfinex-derivatives","ETHF0:USTF0",1757368891037,0.5022,4333.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368891225,0.5022,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368891429,2.16406764,4332.9,4332.8,3.3118228]
["bitfinex-derivatives","ETHF0:USTF0",1757368891630,4.46459769,4332.9,4332.8,4.23032725]
["bitfinex-derivatives","ETHF0:USTF0",1757368892234,0.4185,4334.5,4332.8,8.23032725]
["bitfinex-derivatives","ETHF0:USTF0",1757368892437,0.4185,4334.5,4334.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757368892634,4.0285,4334.5,4334.4,1.25402725]
["bitfinex-derivatives","ETHF0:USTF0",1757368892937,4.0285,4334.5,4333.4,4.42684919]
["bitfinex-derivatives","ETHF0:USTF0",1757368892938,2.48256764,4333.5,4333.4,1.19031532]
["bitfinex-derivatives","ETHF0:USTF0",1757368893139,2.48256764,4333.5,4333.4,1.79341019]
["bitfinex-derivatives","ETHF0:USTF0",1757368893340,6.48256764,4333.5,4333.2,0.60867768]
["bitfinex-derivatives","ETHF0:USTF0",1757368893548,4.7028,4333.4,4333.3,0.36087149]
["bitfinex-derivatives","ETHF0:USTF0",1757368893732,0.5201,4332.0,4331.9,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757368893928,0.8207,4332.0,4331.9,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757368894132,2.48256764,4332.0,4331.9,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757368894935,2.48256764,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368895337,3.30710655,4332.0,4331.9,3.88954764]
["bitfinex-derivatives","ETHF0:USTF0",1757368895542,0.1179,4334.0,4331.9,3.88954764]
["bitfinex-derivatives","ETHF0:USTF0",1757368895543,0.5201,4334.0,4333.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757368895742,0.5201,4334.0,4333.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757368896038,2.06406764,4334.0,4333.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757368897442,2.36466764,4334.0,4333.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757368897639,6.36466764,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368899243,2.64566764,4334.0,4333.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757368899438,0.3006,4334.4,4333.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757368899643,1.54396764,4334.2,4334.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757368900137,0.4022,4334.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368900338,2.36466764,4334.0,4333.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757368900538,2.64666764,4334.0,4333.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757368900753,2.36466764,4334.0,4333.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757368901045,2.64666764,4334.0,4333.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757368901939,2.64666764,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368902341,2.64566764,4334.0,4333.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757368902646,2.64566764,4334.0,4333.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757368903244,2.36466764,4334.0,4333.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757368903444,2.64566764,4334.0,4333.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757368904950,2.64566764,4334.0,4333.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757368905149,2.64566764,4334.0,4333.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757368905744,2.64566764,4334.0,4333.9,0.57590821]
["bitfinex-derivatives","ETHF0:USTF0",1757368906050,2.36466764,4334.0,4333.9,0.57590821]
["bitfinex-derivatives","ETHF0:USTF0",1757368906250,2.64466764,4334.0,4333.9,0.57590821]
["bitfinex-derivatives","ETHF0:USTF0",1757368907649,2.64466764,4334.0,4333.9,0.36080821]
["bitfinex-derivatives","ETHF0:USTF0",1757368908553,2.36466764,4334.0,4333.9,0.36080821]
["bitfinex-derivatives","ETHF0:USTF0",1757368908852,2.64466764,4334.0,4333.9,0.36080821]
["bitfinex-derivatives","ETHF0:USTF0",1757368909953,2.64366764,4334.0,4333.9,0.36080821]
["bitfinex-derivatives","ETHF0:USTF0",1757368910155,2.64366764,4334.0,4333.9,1.01522616]
["bitfinex-derivatives","ETHF0:USTF0",1757368911553,2.64366764,4334.0,4333.9,4.22302616]
["bitfinex-derivatives","ETHF0:USTF0",1757368912151,2.36466764,4334.0,4333.9,4.22302616]
["bitfinex-derivatives","ETHF0:USTF0",1757368912459,2.36466764,4334.0,4333.9,4.44742616]
["bitfinex-derivatives","ETHF0:USTF0",1757368912651,1.0987,4334.0,4333.9,4.44742616]
["bitfinex-derivatives","ETHF0:USTF0",1757368913056,2.64266764,4334.0,4333.9,4.44742616]
["bitfinex-derivatives","ETHF0:USTF0",1757368913450,2.64266764,4334.0,4333.9,4.44104375]
["bitfinex-derivatives","ETHF0:USTF0",1757368914846,2.64166764,4334.0,4333.9,4.44104375]
["bitfinex-derivatives","ETHF0:USTF0",1757368915358,2.64166764,4334.0,4333.9,4.21664375]
["bitfinex-derivatives","ETHF0:USTF0",1757368915858,2.36466764,4334.0,4333.9,4.21664375]
["bitfinex-derivatives","ETHF0:USTF0",1757368916157,2.64166764,4334.0,4333.9,4.21664375]
["bitfinex-derivatives","ETHF0:USTF0",1757368916957,2.64166764,4334.0,4333.9,4.44104375]
["bitfinex-derivatives","ETHF0:USTF0",1757368917858,2.64166764,4334.0,4333.9,1.00884375]
["bitfinex-derivatives","ETHF0:USTF0",1757368917859,6.64166764,4334.0,4333.9,1.00884375]
["bitfinex-derivatives","ETHF0:USTF0",1757368918056,0.331,4334.4,4333.9,1.79634375]
["bitfinex-derivatives","ETHF0:USTF0",1757368918357,0.5572,4334.1,4334.0,2.09161874]
["bitfinex-derivatives","ETHF0:USTF0",1757368918554,0.7741,4334.1,4334.0,1.30411874]
["bitfinex-derivatives","ETHF0:USTF0",1757368918760,2.59406764,4334.1,4334.0,1.00884375]
["bitfinex-derivatives","ETHF0:USTF0",1757368919360,2.59406764,4334.1,4334.0,1.30503392]
["bitfinex-derivatives","ETHF0:USTF0",1757368919958,2.59406764,4334.1,4334.0,1.52943392]
["bitfinex-derivatives","ETHF0:USTF0",1757368920357,2.59406764,4334.1,4334.0,2.74848311]
["bitfinex-derivatives","ETHF0:USTF0",1757368920763,2.31806764,4334.1,4334.0,1.52943392]
["bitfinex-derivatives","ETHF0:USTF0",1757368921257,2.59306764,4334.1,4334.0,1.52943392]
["bitfinex-derivatives","ETHF0:USTF0",1757368923273,2.59306764,4334.1,4334.0,1.74673392]
["bitfinex-derivatives","ETHF0:USTF0",1757368923966,2.31806764,4334.1,4334.0,1.74673392]
["bitfinex-derivatives","ETHF0:USTF0",1757368924165,2.59206764,4334.1,4334.0,1.74673392]
["bitfinex-derivatives","ETHF0:USTF0",1757368924855,2.31806764,4334.1,4334.0,1.74673392]
["bitfinex-derivatives","ETHF0:USTF0",1757368925060,2.59206764,4334.1,4334.0,1.74673392]
["bitfinex-derivatives","ETHF0:USTF0",1757368928467,2.31806764,4334.1,4334.0,1.74673392]
["bitfinex-derivatives","ETHF0:USTF0",1757368928669,2.59106764,4334.1,4334.0,1.38592571]
["bitfinex-derivatives","ETHF0:USTF0",1757368928861,2.59106764,4334.1,4334.0,0.73789017]
["bitfinex-derivatives","ETHF0:USTF0",1757368929365,2.59106764,4334.1,4334.0,0.29619017]
["bitfinex-derivatives","ETHF0:USTF0",1757368930069,2.59106764,4334.1,4334.0,0.52059017]
["bitfinex-derivatives","ETHF0:USTF0",1757368930969,2.59006764,4334.1,4334.0,0.52059017]
["bitfinex-derivatives","ETHF0:USTF0",1757368932869,2.59006764,4334.1,4334.0,0.29619017]
["bitfinex-derivatives","ETHF0:USTF0",1757368933165,2.58906764,4334.1,4334.0,0.29619017]
["bitfinex-derivatives","ETHF0:USTF0",1757368933463,0.7741,4333.1,4332.7,1.6485165]
["bitfinex-derivatives","ETHF0:USTF0",1757368933668,0.7741,4332.4,4332.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1757368933867,0.7741,4332.4,4332.3,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757368933868,1.0451,4332.4,4332.3,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757368934764,1.0451,4332.4,4332.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1757368935063,1.0451,4332.4,4330.6,1.8347047]
["bitfinex-derivatives","ETHF0:USTF0",1757368935064,0.7741,4331.4,4330.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757368935268,0.7741,4330.8,4330.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757368935473,1.0451,4330.8,4330.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757368935674,1.0451,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368935675,0.4431,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368935860,1.0451,4330.2,4330.1,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757368936268,1.0451,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368936468,0.9792,4330.0,4329.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757368936860,3.2078,4330.4,4330.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757368937065,0.1411,4332.0,4330.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368937066,3.2078,4330.9,4330.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368937467,0.271,4330.9,4330.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368938172,0.3651,4331.4,4330.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757368938369,2.04116764,4331.3,4331.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368938574,2.40626764,4331.3,4331.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368938877,1.1091,4331.3,4331.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368940074,3.2078,4331.5,4331.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757368940271,3.2078,4331.5,4331.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368940475,3.4778,4331.5,4331.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368941370,4.3159,4331.5,4331.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368941576,0.473,4331.2,4331.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757368941778,1.1081,4331.2,4331.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368941972,1.1081,4331.2,4330.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757368942175,3.2078,4330.8,4330.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757368942383,0.8381,4329.6,4329.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757368942577,1.1071,4329.6,4329.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757368942874,0.742,4329.6,4329.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757368943074,1.1071,4329.6,4329.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368944780,1.1071,4329.6,4329.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757368944975,1.1071,4329.6,4329.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757368945476,2.65106764,4329.6,4329.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757368945679,0.8381,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368945882,2.65106764,4329.3,4328.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757368946178,0.8381,4328.8,4328.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757368946378,1.1071,4328.8,4328.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757368947181,0.473,4328.4,4328.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757368947384,1.1061,4328.4,4328.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368950481,1.1061,4328.4,4327.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368950482,0.8381,4328.0,4327.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368951276,0.3651,4328.4,4327.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757368951476,3.2078,4328.5,4328.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368951678,4.0661,4328.5,4328.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368951981,0.8381,4328.1,4328.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757368952178,2.38206764,4328.1,4328.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757368952483,0.1411,4328.0,4327.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757368952686,0.8381,4327.8,4327.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757368952885,0.473,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368953086,0.8381,4327.1,4327.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757368953386,1.1051,4327.1,4327.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368954683,1.1051,4327.1,4327.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757368956485,0.1411,4327.5,4327.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757368956486,0.3651,4327.5,4327.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757368956690,0.115,4327.6,4327.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757368957785,0.3412,4327.6,4327.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757368957985,0.115,4327.6,4327.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757368958878,0.265,4328.4,4328.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757368959081,0.4912,4328.4,4328.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368959386,1.1031,4328.4,4328.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368959581,0.2468,4328.3,4328.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757368959885,2.38206764,4328.3,4328.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757368960090,0.8381,4328.3,4328.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757368960985,0.2262,4327.5,4327.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368961182,0.8381,4327.5,4327.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757368963186,0.8381,4327.5,4327.4,1.08390025]
["bitfinex-derivatives","ETHF0:USTF0",1757368964581,0.9792,4327.5,4327.4,1.08390025]
["bitfinex-derivatives","ETHF0:USTF0",1757368965486,0.3651,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368965687,2.64606764,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368965888,1.1021,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368966385,0.3597,4327.3,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368966584,2.38716764,4327.1,4327.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757368966783,0.9795,4326.5,4326.4,0.84472323]
["bitfinex-derivatives","ETHF0:USTF0",1757368967086,0.2486,4326.5,4326.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757368967291,0.3597,4326.9,4326.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1757368967484,33.4093,4328.5,4327.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757368967485,0.2486,4327.5,4327.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757368967792,0.9795,4326.5,4326.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757368968092,0.9795,4326.5,4326.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757368968686,0.3597,4327.4,4326.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757368968883,2.02746764,4327.0,4326.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757368969186,0.1363,4326.5,4326.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757368969384,0.1363,4326.5,4326.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757368969385,0.9795,4326.5,4326.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757368969595,0.4835,4327.5,4327.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757368969794,0.5116,4327.5,4327.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757368969978,0.5116,4327.5,4327.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757368969979,2.42676764,4327.5,4327.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757368970178,0.3597,4326.9,4326.6,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757368970381,0.3597,4328.2,4327.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757368970678,0.1363,4328.5,4328.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368970679,0.263,4328.1,4328.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368970880,0.8713,4328.1,4328.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757368971078,0.8713,4328.1,4327.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757368971079,0.4835,4327.5,4327.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757368971279,0.1363,4328.0,4327.4,1.12188135]
["bitfinex-derivatives","ETHF0:USTF0",1757368971483,0.263,4327.6,4327.5,1.26928135]
["bitfinex-derivatives","ETHF0:USTF0",1757368971679,0.7465,4327.6,4327.5,1.12188135]
["bitfinex-derivatives","ETHF0:USTF0",1757368971879,5.85796764,4327.6,4327.0,0.61373378]
["bitfinex-derivatives","ETHF0:USTF0",1757368972085,0.8432,4327.9,4327.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757368972280,0.8432,4327.9,4327.8,1.12219645]
["bitfinex-derivatives","ETHF0:USTF0",1757368972485,0.8432,4327.9,4327.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757368972682,5.1062,4327.9,4327.3,0.61373378]
["bitfinex-derivatives","ETHF0:USTF0",1757368972883,0.9795,4327.0,4326.9,0.61373378]
["bitfinex-derivatives","ETHF0:USTF0",1757368973087,5.37156764,4327.0,4326.4,0.61373378]
["bitfinex-derivatives","ETHF0:USTF0",1757368973288,0.8432,4326.6,4326.5,0.27996763]
["bitfinex-derivatives","ETHF0:USTF0",1757368973491,3.5675,4327.0,4326.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368973792,5.62306764,4327.0,4326.9,1.12244683]
["bitfinex-derivatives","ETHF0:USTF0",1757368974394,3.4708,4327.0,4326.9,1.12244683]
["bitfinex-derivatives","ETHF0:USTF0",1757368974693,4.0791,4327.0,4326.9,1.12244683]
["bitfinex-derivatives","ETHF0:USTF0",1757368974993,4.314,4327.0,4326.9,1.12244683]
["bitfinex-derivatives","ETHF0:USTF0",1757368975387,5.99426764,4327.0,4326.9,0.27994683]
["bitfinex-derivatives","ETHF0:USTF0",1757368976193,5.99426764,4327.0,4326.9,0.28024115]
["bitfinex-derivatives","ETHF0:USTF0",1757368977491,5.99426764,4327.0,4326.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368977492,0.8432,4326.4,4326.3,0.84843378]
["bitfinex-derivatives","ETHF0:USTF0",1757368977688,2.65016764,4326.4,4326.3,0.84843378]
["bitfinex-derivatives","ETHF0:USTF0",1757368977893,0.5116,4327.3,4326.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368978087,2.38716764,4327.1,4327.0,1.09445972]
["bitfinex-derivatives","ETHF0:USTF0",1757368978591,0.8432,4327.1,4327.0,0.85075972]
["bitfinex-derivatives","ETHF0:USTF0",1757368978991,2.38716764,4327.1,4327.0,0.61605972]
["bitfinex-derivatives","ETHF0:USTF0",1757368979186,2.38716764,4327.1,4326.6,0.61605972]
["bitfinex-derivatives","ETHF0:USTF0",1757368979187,0.4835,4326.7,4326.6,0.61605972]
["bitfinex-derivatives","ETHF0:USTF0",1757368979388,1.1062,4326.7,4326.6,0.61605972]
["bitfinex-derivatives","ETHF0:USTF0",1757368979787,0.8432,4326.6,4326.5,0.61605972]
["bitfinex-derivatives","ETHF0:USTF0",1757368979992,0.8432,4326.1,4326.0,0.61605972]
["bitfinex-derivatives","ETHF0:USTF0",1757368980193,0.8432,4325.8,4325.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757368980493,0.2486,4325.8,4325.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757368980797,0.263,4326.1,4325.7,1.3010368]
["bitfinex-derivatives","ETHF0:USTF0",1757368981087,0.1363,4326.5,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368981088,0.3597,4326.7,4326.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757368981294,0.262,4326.7,4326.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757368981491,0.8432,4326.7,4326.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757368981789,0.1363,4327.5,4326.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368981992,1.54396764,4327.4,4327.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368982189,2.16566764,4327.6,4327.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368982491,0.3597,4327.6,4327.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368982691,0.262,4327.6,4327.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368982991,3.2078,4328.7,4327.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368983194,0.3597,4328.2,4328.0,0.61612043]
["bitfinex-derivatives","ETHF0:USTF0",1757368983387,1.54396764,4328.5,4328.0,0.61612043]
["bitfinex-derivatives","ETHF0:USTF0",1757368983593,0.262,4328.8,4328.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368983784,0.262,4328.8,4328.6,0.82087606]
["bitfinex-derivatives","ETHF0:USTF0",1757368984094,3.3441,4329.5,4328.7,0.82087606]
["bitfinex-derivatives","ETHF0:USTF0",1757368984392,3.3441,4329.5,4328.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757368984393,0.262,4329.2,4329.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368984782,0.6217,4329.2,4329.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368985294,0.3597,4329.2,4329.1,0.97884694]
["bitfinex-derivatives","ETHF0:USTF0",1757368985799,0.6217,4329.2,4329.1,0.97884694]
["bitfinex-derivatives","ETHF0:USTF0",1757368986193,0.6217,4329.2,4329.0,0.61474694]
["bitfinex-derivatives","ETHF0:USTF0",1757368986194,0.3597,4329.1,4329.0,0.61474694]
["bitfinex-derivatives","ETHF0:USTF0",1757368986496,0.3597,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368986691,0.3597,4329.9,4329.1,0.97884694]
["bitfinex-derivatives","ETHF0:USTF0",1757368986900,1.54396764,4329.7,4329.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368987194,0.3597,4329.4,4329.1,0.61474694]
["bitfinex-derivatives","ETHF0:USTF0",1757368987696,0.261,4329.6,4329.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368988089,0.6207,4329.6,4329.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368988290,0.6207,4329.6,4329.1,0.61474694]
["bitfinex-derivatives","ETHF0:USTF0",1757368988594,0.261,4329.6,4329.1,0.61474694]
["bitfinex-derivatives","ETHF0:USTF0",1757368988788,3.7038,4330.0,4329.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368988994,3.5675,4330.0,4329.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757368989190,0.261,4329.9,4329.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757368989791,0.261,4329.9,4329.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368989985,0.3597,4330.8,4329.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757368990190,0.496,4331.5,4330.5,3.96994694]
["bitfinex-derivatives","ETHF0:USTF0",1757368990390,0.3597,4330.9,4330.3,0.61474694]
["bitfinex-derivatives","ETHF0:USTF0",1757368990594,0.3597,4330.8,4330.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368990805,0.3597,4330.6,4330.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368991094,1.54396764,4330.7,4330.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368991095,1.90366764,4330.7,4330.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368991298,0.3597,4330.6,4330.4,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757368991693,0.3597,4330.9,4330.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368991892,0.3597,4331.3,4330.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368992093,0.261,4331.5,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368992399,1.54396764,4331.4,4331.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757368992793,0.3597,4331.7,4331.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368992993,1.54396764,4331.4,4331.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757368993194,0.3597,4331.3,4331.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368993393,0.3597,4331.9,4331.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368993594,0.3597,4331.3,4331.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757368993891,0.261,4331.6,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368993892,3.3441,4331.5,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368994296,2.03996764,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368995499,0.3597,4331.0,4330.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757368995801,0.3597,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368996698,1.90366764,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368996901,5.25696764,4331.0,4330.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757368997102,1.54396764,4330.7,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368997497,0.3678,4330.6,4330.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757368997995,0.3678,4330.6,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368998195,0.26,4330.9,4330.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757368998400,0.3678,4330.6,4330.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757368998602,1.54396764,4330.7,4330.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757368998803,1.54396764,4330.6,4330.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757368999005,1.54396764,4330.6,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368999298,1.54396764,4330.6,4330.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757368999495,0.3678,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368999693,1.91176764,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757368999893,0.3678,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369001700,3.3533,4331.0,4330.3,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757369001901,0.3678,4331.4,4330.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369002204,0.259,4331.7,4331.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369002408,0.259,4331.7,4331.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757369002409,1.54396764,4331.4,4331.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757369002702,0.259,4331.7,4331.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369004504,0.259,4331.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369004505,0.5133,4331.5,4330.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369005206,0.5133,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369005499,0.1455,4331.0,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369005705,0.1455,4331.0,4330.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757369006698,0.1455,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369006899,0.3678,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369007302,0.3678,4330.3,4330.2,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757369007707,0.3678,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369010403,0.3678,4330.3,4329.5,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757369010611,3.6113,4330.5,4329.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757369010903,3.6113,4330.5,4329.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757369010904,0.3678,4329.9,4329.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757369011106,0.3678,4329.9,4329.1,0.86658431]
["bitfinex-derivatives","ETHF0:USTF0",1757369011309,0.3678,4329.9,4329.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369011909,0.1455,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369013005,0.1455,4329.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369013205,0.3678,4328.9,4328.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369013504,0.257,4329.0,4328.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757369013708,0.6248,4329.0,4328.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369013904,0.3678,4328.9,4328.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757369014299,0.3678,4328.9,4328.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369015204,0.3678,4328.9,4328.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757369015598,0.3678,4328.9,4328.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369015809,3.3533,4329.5,4328.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757369016006,40.9455,4330.0,4328.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369016007,0.256,4329.4,4328.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369016207,0.256,4329.4,4329.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369016208,0.3678,4329.3,4329.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369016505,0.257,4329.5,4329.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757369016702,0.257,4329.5,4329.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369017207,0.6248,4329.5,4329.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369017606,0.6248,4329.5,4329.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757369017811,0.6248,4329.5,4329.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369018006,0.3678,4329.4,4329.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369018311,0.3678,4329.3,4329.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369019313,0.3678,4329.4,4328.7,0.871235]
["bitfinex-derivatives","ETHF0:USTF0",1757369019509,3.6103,4329.5,4328.5,4.310835]
["bitfinex-derivatives","ETHF0:USTF0",1757369019907,0.3678,4329.4,4328.5,4.310835]
["bitfinex-derivatives","ETHF0:USTF0",1757369020819,0.3678,4329.4,4328.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757369021711,0.8556,4328.7,4328.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757369021907,0.8556,4328.7,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369021908,0.3678,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369022113,0.8556,4328.6,4328.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757369022317,0.8556,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369022509,0.4878,4328.1,4328.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757369022710,0.8556,4328.1,4328.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757369022916,0.8556,4328.1,4328.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1757369023108,0.2409,4328.1,4328.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1757369023717,0.6087,4328.1,4328.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757369025011,0.8556,4328.1,4327.6,0.614235]
["bitfinex-derivatives","ETHF0:USTF0",1757369025314,0.8556,4328.1,4327.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757369025315,0.6087,4327.6,4327.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757369025714,0.8556,4327.6,4327.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757369026814,0.8556,4327.6,4327.0,0.614235]
["bitfinex-derivatives","ETHF0:USTF0",1757369026815,0.1361,4327.5,4327.0,0.614235]
["bitfinex-derivatives","ETHF0:USTF0",1757369027019,0.8137,4327.1,4327.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757369027422,0.8137,4327.1,4327.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757369028515,0.1361,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369028716,0.8137,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369028917,0.4812,4326.9,4326.2,4.077035]
["bitfinex-derivatives","ETHF0:USTF0",1757369029120,0.255,4327.2,4326.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757369029325,0.255,4327.2,4327.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757369029917,0.1361,4327.0,4326.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757369030118,0.3325,4326.9,4326.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757369030318,0.3325,4326.9,4326.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757369031727,0.8137,4326.9,4326.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757369032621,0.8137,4326.9,4326.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757369033227,0.4812,4326.9,4326.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757369033525,1.78486764,4326.4,4326.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757369033723,1.78486764,4326.4,4326.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757369033914,0.2409,4326.4,4326.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757369034118,0.5734,4326.4,4326.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757369036524,0.8137,4326.4,4326.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757369036926,0.4812,4326.4,4326.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1757369037123,2.35766764,4326.2,4326.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757369037530,0.8137,4326.2,4326.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757369038131,0.8137,4326.2,4326.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757369038622,0.4812,4325.7,4325.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757369038821,0.8137,4325.7,4325.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757369039531,0.9292,4325.7,4325.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757369040130,0.1155,4325.7,4325.6,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757369041431,3.9792,4326.7,4326.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757369041630,3.7812,4326.7,4326.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757369041931,4.0215,4326.7,4326.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757369042137,4.0215,4326.7,4326.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757369043132,0.8137,4326.7,4326.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757369045027,0.8137,4326.2,4325.9,0.61362025]
["bitfinex-derivatives","ETHF0:USTF0",1757369045229,0.3325,4325.7,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369045431,2.35766764,4325.7,4325.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757369045631,0.8137,4325.7,4325.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757369045834,0.3325,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369046036,2.35766764,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369047833,2.35766764,4325.6,4325.5,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757369048033,0.4929,4325.9,4325.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757369048236,1.0657,4325.9,4325.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757369048538,0.7332,4325.9,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369048841,0.8137,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369049035,2.35766764,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369049238,2.35766764,4325.6,4325.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757369050229,0.1361,4325.5,4325.1,0.61362025]
["bitfinex-derivatives","ETHF0:USTF0",1757369050434,0.1361,4325.5,4325.1,1.42292025]
["bitfinex-derivatives","ETHF0:USTF0",1757369050435,0.5734,4325.2,4325.1,1.42292025]
["bitfinex-derivatives","ETHF0:USTF0",1757369051143,0.5734,4325.2,4325.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757369051342,0.8137,4325.2,4325.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757369051542,0.4812,4325.2,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369051847,2.35766764,4325.1,4325.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757369053543,2.35766764,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369053844,0.3325,4324.8,4324.6,0.61568049]
["bitfinex-derivatives","ETHF0:USTF0",1757369054039,0.8137,4324.7,4324.6,0.84458049]
["bitfinex-derivatives","ETHF0:USTF0",1757369054237,0.8137,4324.7,4324.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757369057151,0.8137,4324.7,4324.6,0.84560856]
["bitfinex-derivatives","ETHF0:USTF0",1757369058446,0.8137,4324.7,4324.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757369058953,0.8137,4324.7,4324.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757369059955,0.1409,4324.5,4324.4,3.82450856]
["bitfinex-derivatives","ETHF0:USTF0",1757369060249,2.46466764,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369060447,0.9207,4324.5,4324.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757369061037,2.46466764,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369061243,0.3395,4324.2,4323.9,3.82450856]
["bitfinex-derivatives","ETHF0:USTF0",1757369061444,0.9207,4324.0,4323.9,4.05810856]
["bitfinex-derivatives","ETHF0:USTF0",1757369061750,0.9207,4324.0,4323.9,4.29180856]
["bitfinex-derivatives","ETHF0:USTF0",1757369062145,2.71466764,4324.0,4323.9,4.05810856]
["bitfinex-derivatives","ETHF0:USTF0",1757369062345,2.71466764,4324.0,4323.4,1.23211945]
["bitfinex-derivatives","ETHF0:USTF0",1757369062346,2.71466764,4324.0,4323.7,0.61670856]
["bitfinex-derivatives","ETHF0:USTF0",1757369062550,2.32376764,4323.7,4323.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1757369062942,0.7798,4323.7,4323.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1757369064656,0.9207,4323.5,4323.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1757369064850,2.46466764,4323.5,4323.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1757369065358,0.4403,4323.2,4323.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1757369065654,0.3395,4323.3,4323.1,1.08400856]
["bitfinex-derivatives","ETHF0:USTF0",1757369065856,0.5628,4323.3,4323.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757369066050,0.7798,4323.3,4323.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757369066454,3.3487,4324.0,4323.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757369066455,0.3395,4323.9,4323.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757369066759,2.10676764,4323.6,4323.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757369067159,0.7798,4323.6,4323.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757369067359,0.9207,4323.5,4323.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1757369068759,0.5812,4323.5,4323.0,0.94030856]
["bitfinex-derivatives","ETHF0:USTF0",1757369068959,0.5628,4323.1,4323.0,1.40760856]
["bitfinex-derivatives","ETHF0:USTF0",1757369069452,0.5628,4323.1,4323.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757369069956,0.7798,4323.1,4323.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757369071355,0.3395,4323.4,4323.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757369071760,0.5628,4323.4,4323.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757369072161,0.7798,4323.4,4323.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757369073165,0.7798,4323.4,4323.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757369073866,0.4403,4323.4,4323.0,0.61670856]
["bitfinex-derivatives","ETHF0:USTF0",1757369074166,0.3899,4323.5,4323.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1757369074167,0.7798,4323.2,4323.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1757369074359,0.3899,4323.5,4322.9,0.85030856]
["bitfinex-derivatives","ETHF0:USTF0",1757369074360,0.9207,4323.0,4322.9,0.85030856]
["bitfinex-derivatives","ETHF0:USTF0",1757369074868,2.12516764,4323.0,4322.8,3.38360994]
["bitfinex-derivatives","ETHF0:USTF0",1757369075165,2.32376764,4322.9,4322.8,3.38360994]
["bitfinex-derivatives","ETHF0:USTF0",1757369075570,0.7798,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757369075964,0.7798,4322.9,4322.8,0.40940994]
["bitfinex-derivatives","ETHF0:USTF0",1757369076560,0.7798,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757369078956,0.4403,4322.4,4322.1,0.61670856]
["bitfinex-derivatives","ETHF0:USTF0",1757369079262,0.9207,4322.0,4321.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757369079569,0.3395,4322.7,4322.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757369079759,0.4713,4322.8,4322.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757369079962,0.8108,4322.8,4322.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757369080161,1.0278,4322.8,4322.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757369080356,2.57176764,4322.8,4322.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757369080768,2.32376764,4322.8,4322.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757369082768,2.57176764,4322.8,4322.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757369083265,2.57176764,4322.8,4322.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757369083472,2.57176764,4322.8,4322.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1757369087781,0.7578,4322.7,4322.5,0.61634553]
["bitfinex-derivatives","ETHF0:USTF0",1757369088076,0.8991,4322.5,4322.4,0.61634553]
["bitfinex-derivatives","ETHF0:USTF0",1757369088272,1.1461,4322.5,4322.4,0.61634553]
["bitfinex-derivatives","ETHF0:USTF0",1757369088474,0.4306,4322.3,4322.2,4.25017606]
["bitfinex-derivatives","ETHF0:USTF0",1757369088773,0.4306,4322.3,4322.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757369088774,0.7578,4322.3,4322.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757369088978,0.7578,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369089179,2.30176764,4322.3,4322.2,3.82554084]
["bitfinex-derivatives","ETHF0:USTF0",1757369089676,0.7578,4322.2,4322.1,0.61774084]
["bitfinex-derivatives","ETHF0:USTF0",1757369089872,1.0048,4322.2,4322.1,0.61774084]
["bitfinex-derivatives","ETHF0:USTF0",1757369090571,0.3272,4322.1,4322.0,1.04237606]
["bitfinex-derivatives","ETHF0:USTF0",1757369090775,2.30176764,4322.1,4322.0,1.32544357]
["bitfinex-derivatives","ETHF0:USTF0",1757369090976,2.54876764,4322.1,4322.0,1.32544357]
["bitfinex-derivatives","ETHF0:USTF0",1757369092672,1.0048,4322.1,4322.0,1.32544357]
["bitfinex-derivatives","ETHF0:USTF0",1757369092977,2.54876764,4322.1,4322.0,1.32544357]
["bitfinex-derivatives","ETHF0:USTF0",1757369095280,2.30176764,4322.1,4322.0,1.32544357]
["bitfinex-derivatives","ETHF0:USTF0",1757369095482,2.54776764,4322.1,4322.0,1.32544357]
["bitfinex-derivatives","ETHF0:USTF0",1757369095775,2.54776764,4322.1,4322.0,1.10394357]
["bitfinex-derivatives","ETHF0:USTF0",1757369095975,2.54776764,4322.1,4322.0,0.28306751]
["bitfinex-derivatives","ETHF0:USTF0",1757369098974,2.54776764,4322.1,4322.0,0.50456751]
["bitfinex-derivatives","ETHF0:USTF0",1757369099984,1.0038,4322.1,4322.0,1.05576751]
["bitfinex-derivatives","ETHF0:USTF0",1757369100185,1.0038,4322.1,4322.0,1.87664357]
["bitfinex-derivatives","ETHF0:USTF0",1757369100583,0.541,4322.1,4322.0,1.87664357]
["bitfinex-derivatives","ETHF0:USTF0",1757369100782,0.1156,4322.2,4322.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757369101083,0.4428,4322.2,4322.1,1.88041676]
["bitfinex-derivatives","ETHF0:USTF0",1757369101274,0.6566,4322.2,4322.1,1.05576751]
["bitfinex-derivatives","ETHF0:USTF0",1757369101681,0.9026,4322.2,4322.1,1.05576751]
["bitfinex-derivatives","ETHF0:USTF0",1757369101877,0.6566,4322.2,4322.1,1.05576751]
["bitfinex-derivatives","ETHF0:USTF0",1757369102386,0.1156,4322.2,4322.1,1.05576751]
["bitfinex-derivatives","ETHF0:USTF0",1757369102586,0.1156,4322.2,4322.1,5.05576751]
["bitfinex-derivatives","ETHF0:USTF0",1757369103379,0.1156,4322.2,4322.1,6.70428401]
["bitfinex-derivatives","ETHF0:USTF0",1757369104587,0.1156,4322.2,4322.1,5.05576751]
["bitfinex-derivatives","ETHF0:USTF0",1757369105485,0.787,4323.2,4323.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757369105692,0.7578,4323.2,4323.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757369105988,0.7578,4323.2,4323.1,1.05603345]
["bitfinex-derivatives","ETHF0:USTF0",1757369106184,0.541,4323.7,4323.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757369106591,0.7578,4323.7,4323.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757369106885,0.3272,4323.6,4323.2,1.23724282]
["bitfinex-derivatives","ETHF0:USTF0",1757369107088,0.1413,4324.5,4321.5,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1757369107089,0.8991,4322.5,4322.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757369107284,0.8991,4322.5,4322.4,0.2833631]
["bitfinex-derivatives","ETHF0:USTF0",1757369107881,2.44306764,4322.5,4322.4,0.2833631]
["bitfinex-derivatives","ETHF0:USTF0",1757369109185,0.8991,4322.0,4321.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757369109386,0.8991,4322.0,4321.9,0.5049333]
["bitfinex-derivatives","ETHF0:USTF0",1757369109691,0.8991,4322.0,4321.9,0.7214333]
["bitfinex-derivatives","ETHF0:USTF0",1757369111290,0.8991,4322.0,4321.9,1.0561333]
["bitfinex-derivatives","ETHF0:USTF0",1757369112686,0.246,4322.6,4321.9,0.2834333]
["bitfinex-derivatives","ETHF0:USTF0",1757369112898,0.8991,4322.0,4321.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757369113192,0.8991,4322.0,4321.9,0.50495025]
["bitfinex-derivatives","ETHF0:USTF0",1757369113890,0.8991,4322.0,4321.9,0.72145025]
["bitfinex-derivatives","ETHF0:USTF0",1757369116486,0.246,4322.6,4321.9,0.28345025]
["bitfinex-derivatives","ETHF0:USTF0",1757369116686,1.54396764,4322.1,4322.0,0.28345025]
["bitfinex-derivatives","ETHF0:USTF0",1757369117088,3.2078,4323.0,4322.0,0.28345025]
["bitfinex-derivatives","ETHF0:USTF0",1757369117288,0.246,4322.9,4322.6,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369117486,0.246,4322.9,4322.8,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369117791,3.2078,4323.0,4322.8,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369117983,3.4538,4323.0,4322.8,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369118188,1.54396764,4322.9,4322.8,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369118593,4.0,4322.9,4322.8,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369118888,4.0,4322.9,4321.8,4.85745709]
["bitfinex-derivatives","ETHF0:USTF0",1757369118889,4.0,4322.9,4322.5,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369119089,3.2078,4323.0,4322.6,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369119293,1.54396764,4322.7,4322.6,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369119494,1.78996764,4322.7,4322.6,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369119698,0.246,4322.7,4322.6,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369120296,4.246,4322.7,4322.3,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369120499,3.2078,4322.4,4322.3,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369120687,4.75176764,4322.4,4322.3,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369120889,3.2078,4322.4,4322.3,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369124196,3.2078,4322.4,4322.3,0.90735434]
["bitfinex-derivatives","ETHF0:USTF0",1757369124689,3.2078,4322.4,4322.3,0.61881754]
["bitfinex-derivatives","ETHF0:USTF0",1757369125297,3.2078,4322.4,4322.3,0.61890538]
["bitfinex-derivatives","ETHF0:USTF0",1757369126198,3.2078,4322.4,4321.4,1.89565709]
["bitfinex-derivatives","ETHF0:USTF0",1757369126397,1.54396764,4322.1,4321.5,0.28853961]
["bitfinex-derivatives","ETHF0:USTF0",1757369126695,1.54396764,4322.1,4321.6,0.28853961]
["bitfinex-derivatives","ETHF0:USTF0",1757369126996,1.54396764,4322.1,4321.9,1.23784058]
["bitfinex-derivatives","ETHF0:USTF0",1757369127198,1.54396764,4322.1,4322.0,0.28853961]
["bitfinex-derivatives","ETHF0:USTF0",1757369131300,1.54396764,4322.1,4322.0,0.61902238]
["bitfinex-derivatives","ETHF0:USTF0",1757369132394,5.54396764,4322.1,4321.2,4.44564058]
["bitfinex-derivatives","ETHF0:USTF0",1757369132594,1.54396764,4321.4,4321.3,0.2857675]
["bitfinex-derivatives","ETHF0:USTF0",1757369132798,0.246,4321.4,4321.3,0.2857675]
["bitfinex-derivatives","ETHF0:USTF0",1757369135906,3.2078,4321.7,4321.3,0.2857675]
["bitfinex-derivatives","ETHF0:USTF0",1757369136098,1.54396764,4321.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369136300,1.54396764,4321.4,4321.3,0.28568035]
["bitfinex-derivatives","ETHF0:USTF0",1757369136606,1.78996764,4321.4,4321.3,0.28568035]
["bitfinex-derivatives","ETHF0:USTF0",1757369136803,0.246,4321.4,4321.3,0.28568035]
["bitfinex-derivatives","ETHF0:USTF0",1757369138609,0.246,4321.4,4321.3,0.28561654]
["bitfinex-derivatives","ETHF0:USTF0",1757369139703,3.2078,4321.7,4321.3,0.28561654]
["bitfinex-derivatives","ETHF0:USTF0",1757369139902,0.246,4322.0,4321.5,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369140103,1.54396764,4321.9,4321.6,1.11088459]
["bitfinex-derivatives","ETHF0:USTF0",1757369140305,1.54396764,4321.9,4321.7,0.285574]
["bitfinex-derivatives","ETHF0:USTF0",1757369140607,0.246,4322.0,4321.8,0.285574]
["bitfinex-derivatives","ETHF0:USTF0",1757369140808,1.54396764,4321.9,4321.6,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369141009,1.54396764,4321.9,4321.7,0.28549429]
["bitfinex-derivatives","ETHF0:USTF0",1757369141210,0.246,4322.0,4321.8,0.28549429]
["bitfinex-derivatives","ETHF0:USTF0",1757369141410,1.54396764,4321.9,4321.7,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369141610,1.54396764,4321.9,4321.8,0.28549997]
["bitfinex-derivatives","ETHF0:USTF0",1757369142104,0.246,4322.0,4321.8,0.28549997]
["bitfinex-derivatives","ETHF0:USTF0",1757369142307,1.54396764,4321.9,4321.7,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369142502,1.54396764,4321.9,4321.8,0.28550989]
["bitfinex-derivatives","ETHF0:USTF0",1757369142707,0.246,4322.0,4321.8,0.28550989]
["bitfinex-derivatives","ETHF0:USTF0",1757369142910,1.54396764,4321.9,4321.7,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369143209,1.54396764,4321.9,4321.8,0.28550989]
["bitfinex-derivatives","ETHF0:USTF0",1757369143410,0.246,4322.0,4321.8,0.28550989]
["bitfinex-derivatives","ETHF0:USTF0",1757369143611,0.246,4322.0,4321.7,4.03311059]
["bitfinex-derivatives","ETHF0:USTF0",1757369143612,1.54396764,4321.9,4321.7,4.03311059]
["bitfinex-derivatives","ETHF0:USTF0",1757369143910,0.246,4322.0,4321.5,1.23784058]
["bitfinex-derivatives","ETHF0:USTF0",1757369143911,0.246,4322.0,4321.5,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369144209,1.54396764,4321.8,4321.6,0.28556011]
["bitfinex-derivatives","ETHF0:USTF0",1757369144403,1.54396764,4321.8,4321.5,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369144609,0.246,4322.0,4321.5,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369144904,1.54396764,4321.8,4321.5,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369145310,0.246,4322.0,4321.5,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369145512,1.54396764,4321.8,4321.5,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369146415,1.78996764,4321.8,4321.5,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369148512,1.54396764,4321.8,4321.5,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369148812,0.246,4321.9,4321.7,4.03311059]
["bitfinex-derivatives","ETHF0:USTF0",1757369149012,1.78996764,4321.9,4321.7,4.03311059]
["bitfinex-derivatives","ETHF0:USTF0",1757369149716,1.78996764,4321.9,4321.7,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369150109,1.54396764,4321.9,4321.7,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369150915,1.54396764,4321.9,4321.6,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369151622,1.54396764,4321.8,4321.6,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369152123,0.246,4322.1,4321.6,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369152420,1.54396764,4321.7,4321.5,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369152617,0.246,4321.6,4321.5,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369153020,1.78996764,4321.6,4321.5,0.82531059]
["bitfinex-derivatives","ETHF0:USTF0",1757369154323,1.78996764,4321.6,4321.3,1.23784058]
["bitfinex-derivatives","ETHF0:USTF0",1757369154519,1.54396764,4321.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369154926,0.246,4321.6,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369155223,1.54396764,4321.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369155620,0.246,4321.6,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369155814,1.54396764,4321.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369156017,0.246,4321.6,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369156217,0.246,4321.6,4321.4,1.23837247]
["bitfinex-derivatives","ETHF0:USTF0",1757369156726,1.54396764,4321.5,4321.4,1.23837247]
["bitfinex-derivatives","ETHF0:USTF0",1757369157721,1.54396764,4321.5,4321.3,0.82586696]
["bitfinex-derivatives","ETHF0:USTF0",1757369157922,1.54396764,4321.4,4321.3,0.82586696]
["bitfinex-derivatives","ETHF0:USTF0",1757369158518,0.246,4321.7,4321.3,0.82586696]
["bitfinex-derivatives","ETHF0:USTF0",1757369158723,1.54396764,4321.4,4321.3,0.82586696]
["bitfinex-derivatives","ETHF0:USTF0",1757369159227,0.246,4321.7,4321.3,0.82586696]
["bitfinex-derivatives","ETHF0:USTF0",1757369159426,1.54396764,4321.4,4321.3,0.82586696]
["bitfinex-derivatives","ETHF0:USTF0",1757369160029,0.246,4321.7,4321.3,0.82586696]
["bitfinex-derivatives","ETHF0:USTF0",1757369160320,1.54396764,4321.4,4321.3,0.82586696]
["bitfinex-derivatives","ETHF0:USTF0",1757369160726,0.246,4321.7,4321.3,0.82586696]
["bitfinex-derivatives","ETHF0:USTF0",1757369160928,1.54396764,4321.4,4321.3,0.82586696]
["bitfinex-derivatives","ETHF0:USTF0",1757369161219,1.54396764,4321.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369161220,1.54396764,4321.5,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369161523,1.54396764,4321.8,4321.4,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369162729,1.54396764,4321.7,4321.4,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369163228,0.246,4322.0,4321.5,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369163434,1.54396764,4321.7,4321.5,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369163631,0.246,4322.0,4321.5,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369163829,1.54396764,4321.7,4321.5,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369164030,1.54396764,4321.7,4321.4,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369164226,0.246,4322.0,4321.5,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369164432,1.54396764,4321.7,4321.5,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369165231,0.246,4322.0,4321.5,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369165528,1.54396764,4321.7,4321.5,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369165725,0.246,4322.0,4321.5,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369165926,1.54396764,4321.7,4321.5,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369166122,1.54396764,4321.6,4321.4,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369166431,1.54396764,4321.4,4321.3,0.82596573]
["bitfinex-derivatives","ETHF0:USTF0",1757369166632,1.54396764,4321.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369166930,0.246,4322.0,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369167123,1.54396764,4321.4,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369167733,0.246,4322.0,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369167931,1.54396764,4321.4,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369168331,0.246,4322.0,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369168532,1.54396764,4321.4,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369168832,0.246,4322.0,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369169034,1.54396764,4321.4,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369169426,3.2078,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369169628,1.54396764,4321.4,4321.3,0.82654005]
["bitfinex-derivatives","ETHF0:USTF0",1757369169926,1.54396764,4321.4,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369170133,3.2078,4321.8,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369170334,1.54396764,4321.4,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369170931,3.2078,4321.8,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369171133,1.54396764,4321.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369171533,3.2078,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369171734,1.54396764,4321.4,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369172435,3.4538,4321.8,4321.2,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369172632,3.2078,4321.8,4321.4,0.82647313]
["bitfinex-derivatives","ETHF0:USTF0",1757369172832,3.2078,4322.3,4321.7,4.03427313]
["bitfinex-derivatives","ETHF0:USTF0",1757369173028,3.2078,4322.9,4322.0,0.82623186]
["bitfinex-derivatives","ETHF0:USTF0",1757369173230,3.2078,4323.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369173429,3.2078,4323.4,4322.6,0.82590824]
["bitfinex-derivatives","ETHF0:USTF0",1757369173633,0.246,4323.3,4322.9,0.82590824]
["bitfinex-derivatives","ETHF0:USTF0",1757369173938,0.47733,4323.3,4323.0,0.82590824]
["bitfinex-derivatives","ETHF0:USTF0",1757369174233,0.9274,4323.0,4322.9,1.05870824]
["bitfinex-derivatives","ETHF0:USTF0",1757369174431,0.9274,4323.0,4322.9,1.62750824]
["bitfinex-derivatives","ETHF0:USTF0",1757369174631,2.47136764,4323.0,4322.9,1.62750824]
["bitfinex-derivatives","ETHF0:USTF0",1757369175332,2.47136764,4323.0,4322.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757369175728,0.5582,4322.9,4322.8,0.82590824]
["bitfinex-derivatives","ETHF0:USTF0",1757369175934,1.99786764,4322.9,4322.5,0.82590824]
["bitfinex-derivatives","ETHF0:USTF0",1757369176239,0.7811,4322.6,4322.5,1.04940824]
["bitfinex-derivatives","ETHF0:USTF0",1757369177238,0.7811,4322.6,4322.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757369177633,0.7811,4322.6,4322.4,1.07190824]
["bitfinex-derivatives","ETHF0:USTF0",1757369177634,0.1357,4322.5,4322.4,0.82590824]
["bitfinex-derivatives","ETHF0:USTF0",1757369177840,0.9168,4322.5,4322.4,1.04940824]
["bitfinex-derivatives","ETHF0:USTF0",1757369179240,0.4511,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369179447,2.32506764,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369179638,0.7811,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369180238,0.4511,4322.2,4321.8,0.82590824]
["bitfinex-derivatives","ETHF0:USTF0",1757369180444,0.4511,4321.6,4321.5,4.25720824]
["bitfinex-derivatives","ETHF0:USTF0",1757369180638,2.32506764,4321.6,4321.5,4.25720824]
["bitfinex-derivatives","ETHF0:USTF0",1757369180836,0.7811,4321.6,4321.5,4.46900824]
["bitfinex-derivatives","ETHF0:USTF0",1757369181638,0.7811,4321.6,4321.5,4.80670824]
["bitfinex-derivatives","ETHF0:USTF0",1757369182243,0.558,4321.6,4321.5,4.80670824]
["bitfinex-derivatives","ETHF0:USTF0",1757369182535,0.245,4322.2,4321.5,4.80670824]
["bitfinex-derivatives","ETHF0:USTF0",1757369182536,0.33,4321.9,4321.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757369182741,0.33,4322.0,4321.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757369183042,1.54396764,4321.9,4321.5,4.37140824]
["bitfinex-derivatives","ETHF0:USTF0",1757369183240,0.558,4321.6,4321.5,4.80670824]
["bitfinex-derivatives","ETHF0:USTF0",1757369183636,0.33,4321.6,4321.5,4.80670824]
["bitfinex-derivatives","ETHF0:USTF0",1757369184344,0.33,4322.0,4321.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369184732,1.87396764,4322.0,4321.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369184942,2.10196764,4322.0,4321.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369185344,2.23766764,4322.0,4321.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369185642,2.46076764,4322.0,4321.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757369187142,2.46076764,4322.0,4321.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369187344,0.9168,4322.0,4321.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369187545,0.558,4322.0,4321.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369187746,0.6937,4322.5,4322.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757369187942,0.558,4322.5,4322.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369188143,0.33,4322.9,4322.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757369188340,0.558,4322.9,4322.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757369188540,0.7811,4322.9,4322.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757369189547,0.7811,4322.9,4322.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757369191749,0.4511,4322.7,4322.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757369191949,2.32506764,4322.7,4322.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757369192148,0.7811,4322.7,4322.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757369193546,0.7811,4322.7,4322.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757369194648,0.33,4322.2,4322.1,0.82590824]
["bitfinex-derivatives","ETHF0:USTF0",1757369194846,0.7811,4322.2,4322.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757369195044,0.1357,4322.5,4322.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369195241,1.54396764,4322.3,4322.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369195646,0.33,4322.4,4322.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757369195840,0.558,4322.4,4322.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369198246,0.245,4322.7,4322.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757369198447,2.11896764,4322.7,4322.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369198646,2.10196764,4322.7,4322.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369198848,0.7811,4322.7,4322.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369199454,0.7811,4322.7,4322.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757369200145,0.33,4322.7,4322.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369200341,0.33,4323.4,4322.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757369200546,0.558,4323.4,4323.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369200746,0.33,4323.4,4323.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369200946,0.558,4323.4,4323.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369201154,0.33,4323.9,4323.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757369201355,0.558,4323.8,4323.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757369201548,0.558,4323.8,4323.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757369201549,2.32506764,4323.8,4323.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757369202360,0.1357,4324.0,4323.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757369202361,0.1357,4324.0,4323.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757369202658,1.87396764,4323.9,4323.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369202951,2.10196764,4323.9,4323.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369203154,0.558,4323.9,4323.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369203658,0.7811,4323.9,4323.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757369203958,0.7811,4323.9,4323.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757369206154,0.7811,4323.9,4323.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757369207856,0.7811,4323.9,4323.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757369208460,0.7811,4323.9,4323.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757369209158,0.7446,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369209362,0.874,4323.0,4322.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757369209660,0.874,4323.0,4322.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757369209860,0.3201,4323.0,4322.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757369210255,0.1357,4324.0,4323.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757369210451,0.1357,4324.0,4323.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757369210452,1.75336764,4323.8,4323.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757369210765,0.2094,4323.8,4323.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757369210960,0.5295,4323.8,4323.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757369211154,2.07346764,4323.8,4323.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757369211667,2.28856764,4323.8,4323.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757369212761,0.7446,4323.8,4323.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757369212964,2.28856764,4323.8,4323.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757369214859,2.28856764,4323.8,4323.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757369215561,2.28856764,4323.8,4323.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757369215762,2.28856764,4323.8,4323.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757369216567,2.28856764,4323.8,4323.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757369220072,0.7446,4323.8,4323.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757369220366,0.5295,4323.8,4323.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757369220973,0.3201,4323.8,4323.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757369221365,0.5295,4323.8,4323.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757369221566,0.3201,4323.8,4323.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757369223971,0.7446,4323.8,4323.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757369224272,0.7446,4323.8,4323.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757369224773,0.7446,4323.8,4323.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757369226075,0.7446,4323.8,4323.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757369226370,0.7446,4323.8,4323.7,1.50450824]
["bitfinex-derivatives","ETHF0:USTF0",1757369227262,2.28856764,4323.8,4323.7,1.07090824]
["bitfinex-derivatives","ETHF0:USTF0",1757369228174,2.28856764,4323.8,4323.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757369228369,2.28856764,4323.8,4323.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757369229374,2.28856764,4323.8,4323.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757369230375,2.28856764,4323.8,4323.7,1.91697247]
["bitfinex-derivatives","ETHF0:USTF0",1757369230571,2.28856764,4323.8,4323.7,1.23837247]
["bitfinex-derivatives","ETHF0:USTF0",1757369230777,2.28856764,4323.8,4323.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757369231271,2.28856764,4323.8,4323.6,1.23837247]
["bitfinex-derivatives","ETHF0:USTF0",1757369231478,2.28856764,4323.7,4323.6,1.23837247]
["bitfinex-derivatives","ETHF0:USTF0",1757369231678,1.96846764,4323.7,4323.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757369231974,0.1357,4324.0,4323.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757369231975,2.28856764,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369232174,0.3201,4323.2,4323.0,4.44617247]
["bitfinex-derivatives","ETHF0:USTF0",1757369232369,0.4245,4323.2,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369232574,2.28856764,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369233371,0.7446,4322.9,4322.7,1.0702337]
["bitfinex-derivatives","ETHF0:USTF0",1757369233569,2.28856764,4322.8,4322.7,1.0702337]
["bitfinex-derivatives","ETHF0:USTF0",1757369234476,2.28856764,4322.8,4322.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757369236981,0.7498,4322.6,4322.5,1.0702337]
["bitfinex-derivatives","ETHF0:USTF0",1757369237183,2.29376764,4322.6,4322.5,1.0702337]
["bitfinex-derivatives","ETHF0:USTF0",1757369237676,2.29376764,4322.6,4322.3,4.0340337]
["bitfinex-derivatives","ETHF0:USTF0",1757369237884,2.29376764,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369238277,0.7498,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369239779,0.4363,4322.4,4321.6,1.0702337]
["bitfinex-derivatives","ETHF0:USTF0",1757369240078,0.1342,4322.5,4321.6,1.0702337]
["bitfinex-derivatives","ETHF0:USTF0",1757369240079,2.42796764,4322.0,4321.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757369240578,3.3372,4323.0,4322.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757369240781,0.5406,4322.9,4322.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757369241182,0.7498,4322.9,4322.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757369241885,0.2271,4322.5,4322.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757369242079,0.884,4322.5,4322.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757369242588,0.884,4322.5,4322.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757369242883,0.5406,4322.5,4322.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757369243479,0.6748,4322.5,4322.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757369244380,0.6748,4322.5,4322.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757369244579,0.884,4322.5,4322.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757369248391,2.42796764,4322.5,4322.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757369248593,0.7498,4322.4,4322.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757369248897,2.29376764,4322.4,4322.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757369249196,0.7498,4322.4,4322.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757369249398,0.7498,4322.4,4322.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757369249701,0.3135,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369249896,2.29376764,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369250196,2.29376764,4322.3,4322.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757369250398,0.6569,4322.0,4321.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757369250594,0.884,4322.0,4321.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757369251602,0.884,4322.0,4321.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757369251802,0.884,4322.0,4321.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757369254096,0.884,4322.0,4321.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757369254804,0.884,4322.0,4321.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757369255705,0.9996,4322.0,4321.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757369256108,0.4363,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369256409,0.884,4321.5,4321.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757369256706,0.3135,4321.5,4321.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757369256907,0.6748,4321.5,4321.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757369257102,0.884,4321.5,4321.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757369257808,0.884,4321.5,4321.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757369257999,0.4363,4321.2,4321.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757369258307,2.29376764,4321.2,4321.1,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757369258507,0.7498,4321.2,4321.1,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757369259400,0.7498,4321.2,4321.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757369259904,0.7498,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369261507,0.3135,4321.2,4321.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757369261705,0.3135,4321.5,4321.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757369261904,0.5406,4321.5,4321.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757369262104,0.6748,4321.5,4321.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757369262809,0.884,4321.5,4321.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757369263213,2.42796764,4321.5,4321.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757369264109,2.42796764,4321.5,4321.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757369264506,0.4363,4321.2,4321.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757369264706,0.7498,4321.2,4321.1,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757369265806,0.7498,4321.2,4321.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757369266712,4.98122001,4321.2,4320.8,1.23837247]
["bitfinex-derivatives","ETHF0:USTF0",1757369267011,0.5131,4320.2,4320.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757369270713,0.5471,4321.0,4320.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369270903,3.2078,4322.1,4320.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369271109,0.5584,4321.5,4321.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757369271309,0.8661,4321.5,4321.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757369271604,2.41006764,4321.5,4321.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757369271811,2.41006764,4321.5,4321.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369272209,2.05706764,4321.5,4321.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369272605,0.5131,4321.5,4321.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369272808,0.3077,4321.5,4321.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369273008,1.85166764,4321.5,4321.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369273313,2.05706764,4321.5,4321.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369273516,2.17996764,4321.5,4321.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369275355,2.39876764,4321.5,4321.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369276518,0.674,4322.0,4321.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757369276814,0.9817,4322.0,4321.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757369277015,2.52566764,4322.0,4321.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757369277214,2.52566764,4322.0,4321.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369277410,0.6287,4322.0,4321.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369277609,0.1156,4322.0,4321.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369277809,0.1156,4322.0,4321.9,5.99217247]
["bitfinex-derivatives","ETHF0:USTF0",1757369278712,0.3077,4322.6,4322.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757369278907,1.85166764,4322.6,4322.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757369279617,2.27586764,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369280009,2.27586764,4322.6,4322.5,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757369280712,2.27586764,4322.6,4322.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757369280911,0.1229,4323.0,4322.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757369281106,0.1229,4323.0,4322.6,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1757369281307,0.8548,4323.5,4323.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757369281508,0.3077,4323.5,4323.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369281814,0.3077,4323.3,4322.8,1.23837247]
["bitfinex-derivatives","ETHF0:USTF0",1757369282007,1.66686764,4323.5,4322.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757369282008,0.8548,4323.0,4322.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757369282413,0.8548,4323.0,4322.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757369282710,0.8548,4323.0,4322.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757369283308,0.8548,4323.0,4322.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757369283509,0.8548,4323.0,4322.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369283710,0.8548,4323.0,4322.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757369284913,0.8548,4323.0,4322.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757369284914,0.7319,4322.9,4322.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757369285113,1.54396764,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369285315,2.27586764,4322.7,4322.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757369285516,0.7319,4322.7,4322.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757369286821,0.7319,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369287119,0.1229,4322.0,4321.6,1.23837247]
["bitfinex-derivatives","ETHF0:USTF0",1757369287421,1.96816764,4321.7,4321.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757369287716,0.3077,4321.9,4321.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369287918,0.3077,4322.4,4321.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757369288216,0.5471,4322.0,4321.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757369288420,2.39876764,4322.0,4321.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757369288621,0.8548,4322.0,4321.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757369289610,2.09106764,4322.0,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369289817,0.7319,4321.9,4321.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757369290125,0.3077,4321.9,4321.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757369291221,0.5131,4321.9,4321.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757369291624,0.5471,4322.5,4322.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757369291813,0.5471,4322.5,4322.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757369292019,1.96816764,4322.1,4322.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757369292220,2.27586764,4322.1,4322.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757369293422,0.7319,4321.8,4321.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757369293827,2.27586764,4321.8,4321.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757369294026,2.27586764,4321.8,4321.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757369294821,3.5155,4322.3,4321.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757369295022,1.85166764,4322.1,4322.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369295619,2.05706764,4322.1,4322.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369295822,0.5131,4322.9,4322.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757369296026,0.5131,4322.9,4322.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757369297330,0.5131,4322.9,4322.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757369297530,0.5131,4322.9,4322.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757369298737,0.7278,4322.9,4322.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757369299231,0.7278,4322.9,4322.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757369300827,0.7278,4322.9,4322.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757369301533,0.7529,4322.4,4322.3,1.90127247]
["bitfinex-derivatives","ETHF0:USTF0",1757369301837,0.7529,4322.4,4322.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757369303234,0.3315,4322.9,4322.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757369303533,1.87546764,4322.9,4322.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757369303733,0.1156,4323.2,4322.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757369303931,0.1156,4323.2,4323.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1757369304128,0.243,4324.1,4323.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757369304332,1.87546764,4323.2,4323.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757369304743,0.7529,4323.2,4323.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757369305026,0.7529,4323.2,4322.8,1.23837247]
["bitfinex-derivatives","ETHF0:USTF0",1757369305230,2.29686764,4322.9,4322.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757369305632,0.7529,4322.9,4322.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757369305931,0.7529,4322.9,4322.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757369308329,0.3315,4322.9,4322.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757369309430,0.1156,4323.1,4323.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757369309636,0.3315,4323.4,4323.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757369309828,2.08216764,4323.4,4323.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757369310030,2.29686764,4323.4,4323.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757369310333,0.7529,4323.4,4323.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757369310534,0.7529,4323.4,4323.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757369311934,0.7529,4323.4,4323.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757369314435,0.7529,4323.4,4323.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757369314731,0.3315,4323.3,4323.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757369314932,0.7529,4323.3,4323.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757369315329,0.7529,4323.3,4323.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757369316037,0.7529,4323.3,4323.2,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757369317838,0.7529,4323.3,4323.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1757369318334,0.5382,4323.3,4323.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1757369318636,0.3315,4323.5,4323.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757369318838,0.3315,4323.5,4323.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757369319536,0.5382,4323.5,4323.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757369320338,0.8871,4323.5,4323.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757369321736,2.43106764,4323.5,4323.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757369325042,2.43106764,4323.5,4323.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757369326140,2.43106764,4323.5,4323.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757369326339,2.43106764,4323.5,4323.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757369332749,0.8871,4323.5,4323.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757369332942,2.43106764,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369333151,0.7469,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369333349,2.80695017,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369333550,0.5592,4323.0,4322.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757369333750,2.42386764,4323.0,4322.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757369336754,2.10316764,4323.0,4322.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757369337253,2.42386764,4323.0,4322.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757369338351,2.42386764,4323.0,4322.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757369342258,0.8799,4323.0,4322.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757369343859,0.6564,4323.1,4323.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757369345154,0.6564,4323.1,4323.0,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757369348762,0.4363,4323.1,4323.0,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757369348961,0.1156,4323.1,4323.0,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757369349358,0.3207,4323.9,4323.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757369349656,0.1342,4324.5,4324.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1757369349863,0.3543,4324.5,4324.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757369350064,1.89826764,4324.5,4324.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757369350362,2.21896764,4324.5,4324.4,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757369351160,2.08476764,4324.5,4324.4,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757369351556,0.133,4325.5,4324.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757369351557,0.4537,4325.0,4324.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757369351763,0.8799,4325.0,4324.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757369352054,0.8799,4325.0,4324.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757369352253,2.42386764,4325.0,4324.9,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757369353252,0.3207,4325.0,4324.9,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757369353456,0.133,4325.5,4324.9,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757369353457,0.3207,4325.4,4324.9,4.29533]
["bitfinex-derivatives","ETHF0:USTF0",1757369353654,0.3207,4325.3,4325.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757369353862,0.3207,4325.3,4325.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757369354257,0.5408,4325.3,4325.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757369354653,0.7469,4325.3,4325.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757369354857,0.7469,4325.3,4325.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757369357870,0.7469,4325.3,4325.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757369358067,0.5408,4325.3,4325.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757369358270,0.7423,4325.3,4325.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757369358467,0.7423,4325.3,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369358468,0.8533,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369358661,2.39726764,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369358966,2.39726764,4325.0,4324.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757369362765,0.8533,4325.0,4324.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757369363067,2.39726764,4325.0,4324.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757369364868,2.39726764,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369365375,2.39726764,4325.0,4324.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757369365670,0.8533,4325.0,4324.9,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1757369367369,0.6518,4325.0,4324.9,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1757369369376,0.133,4325.5,4324.9,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1757369369574,1.54396764,4325.1,4325.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757369370176,1.86376764,4325.1,4325.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757369373776,2.07766764,4325.1,4325.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757369374675,2.27916764,4325.1,4325.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757369375779,2.07766764,4325.1,4325.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757369375982,2.27916764,4325.1,4325.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757369376374,0.5337,4325.1,4325.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757369376774,2.07766764,4325.1,4325.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757369377679,2.27916764,4325.1,4325.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757369377880,2.27916764,4325.1,4325.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757369378081,2.27916764,4325.1,4325.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757369379374,2.27916764,4325.1,4325.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757369379974,2.27916764,4325.1,4325.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757369388188,2.27916764,4325.1,4324.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757369388385,0.862,4325.0,4324.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757369388790,0.862,4325.0,4324.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757369389293,0.862,4325.0,4324.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757369392798,2.40596764,4325.0,4324.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757369405200,2.19336764,4325.0,4324.9,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757369405594,2.40596764,4325.0,4324.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1757369407900,2.40596764,4325.0,4324.9,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757369411410,0.3143,4325.4,4325.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757369411698,0.3143,4325.9,4325.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757369411899,0.3143,4325.9,4325.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757369413805,0.5221,4325.9,4325.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757369418615,0.5106,4326.4,4326.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757369418815,0.712,4326.4,4326.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369419212,0.712,4326.4,4326.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757369423523,0.712,4326.4,4326.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369424923,0.712,4326.4,4326.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757369425124,0.712,4326.4,4326.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369427013,0.3075,4326.4,4326.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369427217,0.5106,4326.4,4326.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369428416,0.712,4326.4,4326.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369429923,0.712,4326.4,4326.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757369430118,0.4045,4326.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369430315,0.712,4326.2,4326.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757369430515,2.25596764,4326.2,4326.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757369430723,0.712,4326.2,4326.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757369431526,0.712,4326.2,4326.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757369431825,0.712,4326.2,4326.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757369432728,0.712,4326.2,4326.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757369433028,0.712,4326.2,4326.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369433224,0.3075,4326.2,4326.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369433529,0.3075,4326.4,4326.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757369433725,1.85146764,4326.4,4326.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369434032,0.3075,4326.4,4326.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369435926,0.3075,4326.9,4326.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757369436127,0.712,4326.9,4326.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757369436329,0.712,4326.9,4326.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757369437132,0.712,4326.9,4326.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757369440536,0.3075,4326.9,4326.8,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757369440745,0.3304,4327.5,4327.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757369440939,0.321,4328.0,4327.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757369441248,0.6285,4328.0,4327.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757369441436,1.85146764,4328.0,4327.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757369442138,1.54396764,4328.0,4327.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757369442336,3.2078,4329.4,4328.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757369442542,3.2078,4329.4,4328.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369442836,0.3075,4329.2,4328.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369443833,0.6806,4328.9,4328.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369444444,0.882,4328.9,4328.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757369444738,0.882,4328.9,4328.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757369448038,0.3165,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369448237,0.3165,4328.3,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369448433,2.27746764,4328.1,4328.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757369448742,2.27746764,4328.1,4328.0,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757369449545,2.06696764,4328.1,4328.0,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757369449842,1.54396764,4328.1,4328.0,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757369450031,1.75046764,4328.1,4328.0,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757369450233,2.06696764,4328.1,4328.0,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757369450442,2.27746764,4328.1,4328.0,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757369452144,2.27746764,4328.1,4328.0,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757369452743,0.7335,4328.1,4328.0,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757369452942,2.27746764,4328.1,4328.0,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757369456444,1.75046764,4328.1,4328.0,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757369457044,2.06696764,4328.1,4328.0,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757369459649,0.17,4328.9,4328.0,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757369459650,0.587,4328.9,4328.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757369459836,0.587,4328.9,4328.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757369460246,0.9035,4328.9,4328.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757369462149,0.17,4328.9,4328.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757369465353,0.693,4328.9,4328.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757369466354,0.9035,4328.9,4328.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757369466554,0.9035,4328.9,4328.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757369466757,0.3165,4328.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369466947,2.27746764,4328.6,4328.5,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757369467149,2.27746764,4328.6,4328.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757369467856,2.27746764,4328.6,4328.5,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757369469049,2.27746764,4328.6,4328.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757369469254,2.27746764,4328.6,4328.5,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757369471150,1.75046764,4328.6,4328.5,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757369471355,1.54396764,4328.6,4328.5,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757369471554,0.693,4328.9,4328.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757369471854,0.693,4328.9,4328.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757369472752,0.9035,4328.9,4328.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757369473148,0.9035,4328.9,4328.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757369473453,0.2065,4328.2,4328.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757369473755,1.54396764,4328.4,4328.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757369473948,1.54396764,4328.4,4328.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757369474257,0.2065,4328.5,4328.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757369474452,0.523,4328.5,4328.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757369474756,2.27746764,4328.5,4328.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757369474957,2.39926764,4328.5,4328.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757369479062,2.39926764,4328.5,4328.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757369479256,2.25146764,4328.4,4328.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757369479654,0.7075,4328.4,4328.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757369479960,0.7075,4328.4,4328.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757369480162,0.7075,4328.4,4328.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757369480354,0.7075,4328.4,4328.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757369481358,0.5097,4328.8,4328.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757369481559,0.17,4328.9,4328.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757369481762,0.17,4328.9,4328.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757369486262,3.3257,4330.0,4328.7,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1757369486263,0.5097,4329.9,4329.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757369486465,0.7075,4329.9,4329.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757369487963,0.7075,4329.9,4329.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757369488161,2.25146764,4329.8,4329.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757369490871,0.7075,4329.8,4329.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757369491069,0.7075,4329.8,4329.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757369492576,0.8245,4329.5,4328.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757369492771,0.8245,4329.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369492972,0.3,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369493173,0.7075,4328.9,4328.8,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757369495776,0.7075,4328.9,4328.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757369500871,0.7075,4329.4,4329.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757369501172,0.7075,4329.4,4329.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757369501574,4.93848001,4329.4,4328.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757369501775,0.117,4329.5,4328.3,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757369501776,0.4075,4328.7,4328.3,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757369501975,0.8245,4328.5,4328.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757369502379,0.8245,4328.5,4328.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757369502771,0.7075,4328.5,4328.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757369502977,0.117,4329.0,4328.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757369503279,0.117,4329.0,4328.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757369503280,0.5097,4329.0,4328.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757369503480,0.5097,4329.0,4328.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757369504284,0.3,4329.4,4329.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757369504478,0.3,4329.4,4329.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757369504674,3.2078,4329.6,4329.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757369504880,3.2078,4329.6,4329.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757369505080,3.2078,4329.6,4329.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757369505385,3.4175,4329.6,4329.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757369505686,0.2097,4329.6,4329.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757369506682,0.7254,4330.2,4330.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369507282,0.3229,4330.5,4330.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757369507578,0.3229,4330.5,4330.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757369507579,0.5262,4330.5,4330.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369507881,3.2078,4330.7,4330.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369508179,3.4111,4330.7,4330.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369508488,3.734,4330.7,4330.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369508878,3.5307,4331.2,4330.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369509087,3.9332,4331.2,4331.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369509772,3.5307,4331.2,4331.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369509979,3.2078,4331.2,4331.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369511880,3.4111,4331.2,4331.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369512081,3.734,4331.2,4331.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369512586,0.7254,4330.8,4330.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757369512781,0.7254,4330.8,4330.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757369512986,0.7254,4330.8,4330.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757369513486,0.4025,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369513783,0.7254,4330.7,4330.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757369516684,0.1244,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369516989,0.3229,4330.4,4330.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369517185,0.4025,4330.9,4330.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757369517384,0.7254,4330.9,4330.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757369518289,0.5262,4330.9,4330.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369518690,0.7254,4330.9,4330.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757369520888,0.7254,4330.9,4330.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757369521089,0.7254,4330.9,4330.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757369521490,0.7254,4330.9,4330.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757369522086,0.7254,4330.9,4330.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757369522491,0.7254,4330.9,4330.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757369523586,0.7254,4330.9,4330.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757369523789,0.3229,4330.4,4330.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757369523986,0.7254,4330.4,4330.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757369524191,0.1244,4330.5,4330.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757369524192,0.7254,4330.3,4330.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757369525089,0.7254,4330.3,4329.8,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1757369525290,0.4025,4330.0,4329.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757369525494,0.7254,4330.0,4329.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757369526187,0.7254,4330.0,4329.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757369533194,0.8498,4330.0,4329.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757369534200,0.3229,4329.9,4329.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757369534400,0.5269,4329.5,4329.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757369534701,0.8498,4329.5,4329.4,1.0320908]
["bitfinex-derivatives","ETHF0:USTF0",1757369534891,0.8498,4329.5,4329.4,1.2291908]
["bitfinex-derivatives","ETHF0:USTF0",1757369536796,0.7254,4329.5,4329.4,1.2291908]
["bitfinex-derivatives","ETHF0:USTF0",1757369537502,0.7254,4329.5,4329.4,1.54441095]
["bitfinex-derivatives","ETHF0:USTF0",1757369537899,0.8538,4329.5,4329.4,1.04721095]
["bitfinex-derivatives","ETHF0:USTF0",1757369538293,0.8538,4329.5,4329.4,0.60271095]
["bitfinex-derivatives","ETHF0:USTF0",1757369538495,4.0616,4329.5,4329.4,0.31522015]
["bitfinex-derivatives","ETHF0:USTF0",1757369540400,8.0616,4329.5,4329.4,0.31522015]
["bitfinex-derivatives","ETHF0:USTF0",1757369543101,4.0616,4329.5,4329.4,0.73282015]
["bitfinex-derivatives","ETHF0:USTF0",1757369543301,0.6947,4329.5,4329.4,1.03362015]
["bitfinex-derivatives","ETHF0:USTF0",1757369543510,0.8231,4329.5,4329.4,1.03362015]
["bitfinex-derivatives","ETHF0:USTF0",1757369543999,0.8231,4329.5,4329.4,0.51672015]
["bitfinex-derivatives","ETHF0:USTF0",1757369544201,0.1244,4330.5,4329.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757369544202,0.5025,4329.9,4329.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757369544400,0.2103,4329.9,4329.8,1.32097122]
["bitfinex-derivatives","ETHF0:USTF0",1757369544606,0.2922,4330.2,4330.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757369544807,3.2078,4331.2,4330.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757369545004,0.5025,4330.4,4330.3,1.32090966]
["bitfinex-derivatives","ETHF0:USTF0",1757369545313,3.2078,4331.2,4330.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757369545314,0.6976,4330.9,4330.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757369545502,0.6976,4330.9,4330.8,1.03362015]
["bitfinex-derivatives","ETHF0:USTF0",1757369546202,0.2103,4330.9,4330.8,1.03362015]
["bitfinex-derivatives","ETHF0:USTF0",1757369547914,3.5,4331.2,4330.8,0.73282015]
["bitfinex-derivatives","ETHF0:USTF0",1757369548097,3.5,4331.2,4330.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757369548098,3.2078,4331.2,4331.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757369548404,3.2078,4331.2,4331.1,1.03362015]
["bitfinex-derivatives","ETHF0:USTF0",1757369548707,0.2922,4331.5,4331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757369548909,0.6976,4331.5,4331.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757369549206,0.6976,4331.5,4331.4,0.51672015]
["bitfinex-derivatives","ETHF0:USTF0",1757369549207,0.826,4331.5,4331.4,0.51672015]
["bitfinex-derivatives","ETHF0:USTF0",1757369550509,0.826,4331.5,4331.4,0.81752015]
["bitfinex-derivatives","ETHF0:USTF0",1757369556513,0.826,4331.5,4331.4,0.31522015]
["bitfinex-derivatives","ETHF0:USTF0",1757369558908,0.826,4331.5,4330.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757369559113,0.6976,4331.0,4330.9,0.81676318]
["bitfinex-derivatives","ETHF0:USTF0",1757369559713,0.6976,4331.0,4330.9,1.03286318]
["bitfinex-derivatives","ETHF0:USTF0",1757369562007,0.6976,4331.0,4330.9,1.03279048]
["bitfinex-derivatives","ETHF0:USTF0",1757369565218,0.826,4331.0,4330.9,0.31439048]
["bitfinex-derivatives","ETHF0:USTF0",1757369567209,0.31,4330.9,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369567520,0.7315,4330.2,4329.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757369567817,0.7315,4329.2,4329.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757369568119,0.7315,4329.2,4329.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757369569016,3.9393,4329.2,4329.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757369570319,4.1763,4329.2,4328.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757369570923,3.6293,4329.2,4329.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757369571624,3.6293,4329.2,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369571625,3.9393,4329.2,4328.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757369579431,3.9393,4329.2,4328.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757369579432,0.7315,4328.3,4328.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757369579627,0.7315,4328.3,4328.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757369579928,0.7315,4328.3,4328.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757369580126,0.4215,4328.3,4328.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757369580734,0.7315,4328.3,4328.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757369582139,0.4215,4328.3,4328.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757369584042,0.7315,4328.3,4328.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757369584246,0.7315,4328.3,4327.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757369584445,0.7315,4327.7,4327.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757369584637,3.2078,4328.1,4328.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757369586843,3.6293,4328.1,4328.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757369587045,3.9393,4328.1,4328.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757369588443,3.9393,4328.1,4327.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757369588635,3.6293,4328.1,4327.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757369588842,3.6293,4328.1,4328.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757369590447,3.9393,4328.1,4328.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757369591752,3.9393,4328.1,4327.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757369591953,0.31,4328.0,4327.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757369592250,0.4215,4327.8,4327.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757369596555,0.211,4327.8,4327.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757369596856,3.6319,4328.1,4328.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757369597249,3.2078,4328.1,4328.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757369597759,0.208,4328.6,4328.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757369598054,3.2078,4328.8,4328.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757369598262,3.2078,4328.8,4328.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369598263,3.4158,4328.8,4328.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369598853,3.2078,4328.8,4328.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369599055,3.4158,4328.8,4328.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369600962,3.9536,4328.8,4328.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757369601464,3.9536,4328.8,4328.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757369601665,4.46374962,4328.8,4328.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757369602261,4.14204962,4328.8,4328.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369602463,3.6319,4328.8,4328.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369603563,3.9536,4328.8,4328.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369605861,3.9536,4328.8,4328.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757369606166,3.6319,4328.8,4328.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757369606570,3.6319,4328.8,4328.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369607569,3.9536,4328.8,4328.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369609565,3.9536,4328.8,4328.1,1.46893381]
["bitfinex-derivatives","ETHF0:USTF0",1757369609866,3.9536,4328.8,4328.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757369610171,0.4241,4328.7,4328.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369611070,0.7458,4328.7,4328.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369612568,0.4241,4328.7,4328.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369613171,0.208,4328.7,4328.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369614378,0.7458,4328.7,4328.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757369614670,0.7458,4328.3,4328.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757369615068,3.9536,4328.3,4328.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757369615267,0.3217,4328.2,4328.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757369615566,3.4239,4328.3,4328.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757369615567,0.7458,4328.1,4328.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757369617777,0.7458,4328.1,4328.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757369618076,0.7458,4328.1,4328.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757369624679,0.4241,4328.1,4328.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757369626282,0.4241,4328.1,4328.0,2.06383381]
["bitfinex-derivatives","ETHF0:USTF0",1757369627280,3.2078,4328.3,4328.0,2.06383381]
["bitfinex-derivatives","ETHF0:USTF0",1757369627485,3.2078,4328.3,4328.2,1.94713381]
["bitfinex-derivatives","ETHF0:USTF0",1757369634789,3.4052,4328.3,4328.2,1.94713381]
["bitfinex-derivatives","ETHF0:USTF0",1757369635089,3.4052,4328.3,4328.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757369635090,3.9291,4328.3,4328.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757369635590,3.9291,4328.3,4328.2,1.94713381]
["bitfinex-derivatives","ETHF0:USTF0",1757369635782,3.6143,4328.3,4328.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757369636085,0.3148,4328.1,4328.0,1.23193381]
["bitfinex-derivatives","ETHF0:USTF0",1757369636390,0.7213,4328.1,4328.0,1.73733381]
["bitfinex-derivatives","ETHF0:USTF0",1757369636687,0.7213,4328.1,4328.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757369636886,0.7213,4328.1,4328.0,1.85593381]
["bitfinex-derivatives","ETHF0:USTF0",1757369637189,0.7213,4328.1,4328.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757369638687,0.7213,4328.1,4328.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757369638983,0.4065,4328.1,4328.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757369639183,3.2078,4328.3,4328.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757369639382,3.2078,4328.3,4328.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757369639383,3.4052,4328.3,4328.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757369640285,3.4052,4328.3,4328.2,1.95186032]
["bitfinex-derivatives","ETHF0:USTF0",1757369640786,3.9291,4328.3,4328.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757369641692,3.9291,4328.3,4328.2,1.95186032]
["bitfinex-derivatives","ETHF0:USTF0",1757369646086,3.9291,4328.3,4328.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757369648294,3.9291,4328.3,4328.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757369650491,3.9291,4328.3,4328.2,1.74206032]
["bitfinex-derivatives","ETHF0:USTF0",1757369656992,3.9291,4328.3,4328.2,1.95186032]
["bitfinex-derivatives","ETHF0:USTF0",1757369659895,3.9291,4328.3,4328.2,1.74206032]
["bitfinex-derivatives","ETHF0:USTF0",1757369660201,3.9291,4328.3,4328.2,1.23666032]
["bitfinex-derivatives","ETHF0:USTF0",1757369660390,3.9291,4328.3,4327.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757369660594,0.4133,4328.1,4328.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757369660789,0.7209,4328.1,4328.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757369661600,0.7209,4328.1,4328.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757369661899,0.7209,4328.1,4328.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757369663502,0.7209,4328.1,4328.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369663697,0.7209,4328.1,4328.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757369666709,0.4133,4328.1,4328.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757369667107,3.2078,4328.3,4328.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757369667316,3.5154,4329.0,4328.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369667503,3.9287,4329.0,4328.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757369667810,4.9081494,4329.0,4328.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757369668508,4.9081494,4329.0,4328.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369668711,4.6771394,4329.0,4328.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369671309,4.6771394,4329.0,4328.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369671511,0.7209,4328.6,4328.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757369671898,0.7209,4328.6,4328.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757369672513,0.4133,4328.4,4328.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757369672701,0.4133,4328.4,4328.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757369672702,0.7209,4328.4,4328.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369673101,0.7209,4328.3,4328.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757369673616,0.7209,4328.3,4328.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757369676014,0.7209,4328.3,4328.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369676312,0.3076,4328.2,4327.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369676519,0.4133,4327.9,4327.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757369678817,0.2092,4327.9,4327.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757369681123,0.3076,4328.2,4327.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757369681416,0.2092,4328.1,4328.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757369681609,3.7514,4328.6,4328.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757369682016,0.2092,4328.2,4328.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757369682211,0.4133,4328.2,4328.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757369682417,0.7209,4328.2,4328.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757369683421,0.4133,4328.2,4328.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757369683817,0.7209,4328.2,4328.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757369684518,0.7209,4328.2,4328.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369684720,0.7209,4328.2,4327.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369685021,0.4133,4328.2,4327.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369685223,0.3076,4328.1,4327.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369685415,0.3076,4328.4,4328.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757369685616,0.7209,4328.2,4327.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757369686023,0.7209,4328.2,4327.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757369686217,0.7209,4328.2,4327.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757369686418,0.7326,4327.9,4327.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757369686628,0.3077,4327.8,4327.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757369686925,0.7326,4327.3,4327.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757369687316,0.7326,4327.3,4327.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757369688421,0.4249,4327.3,4327.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757369691225,0.7326,4327.3,4327.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757369691725,0.7326,4327.3,4327.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757369692329,0.3077,4327.2,4326.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757369692534,0.0642,4327.5,4326.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757369692535,0.216,4326.8,4326.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757369693122,0.4249,4326.8,4326.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757369694533,0.7326,4326.8,4326.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757369695032,0.8481,4326.8,4326.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757369697135,0.8481,4326.8,4326.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757369700134,0.3077,4326.3,4326.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757369700331,0.3077,4326.7,4326.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757369700635,0.4249,4326.4,4326.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757369701139,0.7326,4326.4,4326.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757369703236,0.1155,4326.8,4326.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757369703440,0.3315,4326.8,4326.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757369703940,0.1155,4326.8,4326.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757369704340,3.2078,4327.5,4326.7,4.95012]
["bitfinex-derivatives","ETHF0:USTF0",1757369704538,0.7326,4328.0,4327.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757369704739,0.7326,4328.0,4327.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757369704938,0.7326,4328.0,4327.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757369705142,0.7326,4328.0,4327.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757369705945,0.8534,4328.0,4327.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757369706636,0.8534,4328.0,4327.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757369707337,0.8534,4328.0,4327.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757369707538,0.8534,4328.0,4327.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757369707733,0.8534,4328.0,4327.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757369707938,0.8534,4328.0,4327.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757369708143,0.8534,4328.0,4327.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757369709438,0.8534,4328.0,4327.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757369709638,0.7326,4327.4,4327.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757369712238,0.7326,4327.4,4327.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757369712434,0.7326,4327.4,4327.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757369712639,0.4249,4327.4,4327.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757369714746,0.7326,4327.4,4327.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757369716446,0.7326,4327.4,4327.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757369716839,0.7326,4327.4,4327.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757369717035,0.7326,4327.4,4327.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757369717239,0.7362,4327.4,4327.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757369718643,0.7362,4327.4,4327.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757369718838,0.3955,4326.7,4326.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757369719038,0.7068,4326.7,4326.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757369719950,0.7068,4326.7,4326.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757369722151,0.7068,4326.7,4326.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757369722455,0.1996,4325.9,4325.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757369722648,0.7068,4325.9,4325.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757369722842,0.236,4326.3,4326.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757369722843,0.5109,4326.3,4326.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757369723049,0.5109,4326.3,4326.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757369723050,0.1996,4326.3,4326.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757369723652,0.7068,4326.3,4326.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757369725054,0.7068,4326.3,4326.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757369726066,0.7068,4326.3,4326.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757369727157,0.7068,4326.3,4326.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757369727355,0.7068,4326.3,4326.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757369727850,0.7068,4326.3,4326.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757369731356,0.3113,4326.2,4325.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757369731559,0.7068,4325.8,4325.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757369731958,0.7068,4325.8,4325.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757369732561,0.3113,4325.7,4325.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757369732861,0.7068,4325.3,4325.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757369733053,0.9428,4325.3,4325.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757369733256,0.9428,4325.3,4325.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757369735867,0.9428,4325.3,4325.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757369737572,0.6315,4325.3,4324.5,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757369737763,0.7068,4325.2,4325.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757369738578,0.7068,4325.2,4325.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757369739768,0.3113,4325.1,4324.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757369739973,0.3113,4324.6,4324.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757369740171,0.7068,4324.6,4324.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757369742773,0.9428,4324.6,4324.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757369743467,0.9428,4324.6,4324.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757369743468,0.7068,4324.1,4324.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757369743668,0.7068,4324.1,4324.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757369743868,0.5072,4323.9,4323.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757369744083,0.7068,4323.9,4323.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757369745481,0.1996,4323.9,4323.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757369746072,0.7156,4323.9,4323.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757369748685,0.9516,4323.9,4323.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757369750384,0.236,4323.9,4323.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757369750583,0.236,4323.9,4323.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757369751084,0.4341,4323.9,4323.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757369751782,0.7542,4323.9,4323.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757369751980,0.9598,4323.9,4323.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757369752989,0.9598,4323.9,4323.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757369753579,0.9598,4323.9,4323.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757369753785,0.9598,4323.9,4323.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757369754080,0.9598,4323.9,4323.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757369754584,0.9598,4323.9,4323.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757369755486,0.6397,4323.9,4323.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757369755786,0.7238,4323.8,4323.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757369755987,0.7238,4323.8,4323.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757369756383,0.7238,4323.8,4323.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757369760394,0.7238,4323.8,4323.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369760597,0.3516,4324.0,4323.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757369760790,0.5497,4324.0,4323.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369761393,0.1156,4324.0,4323.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369763193,0.3137,4324.0,4323.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369763600,0.6338,4324.0,4323.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369764099,0.3137,4324.0,4323.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369764601,0.3201,4323.5,4323.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757369764788,3.5279,4323.5,4323.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757369765095,3.2078,4323.5,4323.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369765398,0.4341,4324.0,4323.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369765795,0.94892692,4324.0,4323.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369765997,1.47462692,4324.0,4323.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369766196,1.59022692,4324.0,4323.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369769504,1.35422692,4324.0,4323.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369769801,1.59022692,4324.0,4323.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757369771597,1.59022692,4324.0,4323.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757369772602,1.59022692,4324.0,4323.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757369773009,1.59022692,4324.0,4323.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757369776803,1.70782692,4324.0,4323.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757369777009,0.2102,4323.6,4323.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757369777409,0.9849,4323.6,4323.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757369777613,0.7489,4323.1,4323.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757369777814,1.26532939,4323.1,4323.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757369778107,4.47312939,4323.1,4323.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757369780508,3.2078,4323.1,4323.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757369780914,3.2078,4323.1,4323.0,5.06982]
["bitfinex-derivatives","ETHF0:USTF0",1757369781318,3.2078,4323.1,4323.0,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757369783817,3.418,4323.1,4323.0,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757369784309,3.418,4323.1,4323.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757369784310,3.9567,4323.1,4323.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757369784810,3.9567,4323.1,4323.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757369785804,3.6323,4323.1,4323.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757369786007,3.418,4323.1,4323.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757369786415,3.5336,4323.1,4323.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757369790317,4.0723,4323.1,4323.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757369791123,3.7479,4323.1,4323.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757369792824,0.3258,4323.1,4323.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757369796126,0.3258,4323.1,4323.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757369796127,0.8645,4323.1,4323.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757369796326,0.8645,4323.1,4323.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757369797525,0.8645,4323.1,4323.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757369798228,0.8645,4323.1,4323.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757369798525,0.8645,4323.1,4323.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757369800731,0.8645,4323.1,4323.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757369800932,0.5401,4323.1,4323.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757369802329,0.8645,4323.1,4323.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757369804132,0.8645,4323.1,4323.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757369804725,0.8645,4323.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757369805021,0.7489,4323.1,4322.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757369805932,0.7489,4322.9,4322.8,0.68920994]
["bitfinex-derivatives","ETHF0:USTF0",1757369806232,0.8645,4322.9,4322.8,0.68920994]
["bitfinex-derivatives","ETHF0:USTF0",1757369806433,4.34693,4322.9,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369806627,0.4092,4322.2,4322.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757369806929,0.2009,4322.2,4322.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757369807130,0.2009,4322.2,4322.1,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757369808133,0.7332,4322.2,4322.1,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757369808331,0.7332,4322.2,4322.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757369809432,0.324,4322.8,4322.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757369809635,0.71699639,4322.7,4322.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757369809831,0.71699639,4322.7,4322.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757369810233,1.24929639,4322.7,4322.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757369812731,0.4092,4322.7,4322.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757369814033,0.7332,4322.7,4322.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757369818936,0.7332,4322.8,4322.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757369819132,1.2494126,4322.8,4322.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757369820937,1.2494126,4322.8,4322.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757369823837,1.2494126,4322.8,4322.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757369824039,1.2494126,4322.8,4322.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757369824836,1.2494126,4322.8,4322.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757369825643,1.2494126,4322.8,4322.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757369828335,0.5162126,4322.8,4322.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757369828638,1.23263611,4323.7,4322.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757369828639,0.235,4323.4,4323.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757369828832,3.4087,4323.6,4323.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757369829637,3.5243,4323.6,4323.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757369830338,0.1156,4323.6,4323.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757369831137,0.3165,4323.6,4323.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757369831333,0.8488,4323.6,4323.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757369832735,0.3165,4323.6,4323.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757369832935,0.1156,4323.6,4323.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757369838735,0.3136,4324.2,4323.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757369838736,0.3136,4324.5,4323.5,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1757369838936,0.2079,4324.8,4324.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757369839137,0.2079,4324.8,4324.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757369839442,3.9374,4325.3,4325.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757369839742,3.9374,4325.3,4325.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757369839938,4.1686,4325.3,4324.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757369840143,4.1686,4325.3,4324.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757369841742,3.9374,4325.3,4324.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757369842344,4.1724,4325.3,4325.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757369842548,4.1724,4325.3,4324.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757369842845,4.1724,4325.3,4324.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757369846954,4.1724,4325.3,4325.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757369847249,4.1724,4325.3,4325.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757369848251,3.9374,4325.3,4325.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757369848551,0.2079,4325.3,4325.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757369848851,3.2078,4325.8,4325.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757369849053,0.3136,4326.3,4325.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757369849247,0.7296,4326.3,4326.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757369849448,0.7296,4326.3,4326.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757369849658,0.416,4326.3,4326.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757369849859,0.5215,4326.6,4326.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757369850152,0.5215,4326.6,4326.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757369850353,0.7296,4326.6,4326.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757369850547,0.7296,4326.6,4326.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757369850946,0.416,4326.6,4326.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757369851350,0.7296,4326.6,4326.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757369852251,3.2078,4326.8,4326.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757369852455,3.2078,4326.8,4326.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757369853753,3.2078,4326.8,4326.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757369855353,0.2079,4326.8,4326.7,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757369856651,0.7296,4327.4,4327.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757369856954,0.7296,4327.4,4327.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757369857256,3.2078,4327.5,4327.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757369857451,3.6238,4327.5,4327.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757369857651,3.6238,4327.5,4327.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757369857858,3.9374,4327.5,4327.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757369858953,4.0581,4327.5,4327.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757369859161,4.0581,4327.5,4327.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757369859551,4.0581,4327.5,4327.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757369860057,4.0581,4327.5,4327.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757369860653,4.0581,4327.5,4327.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757369860855,4.0581,4327.5,4327.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757369861156,0.3136,4327.4,4326.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757369861356,0.7296,4326.3,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369861548,0.7296,4326.3,4325.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757369861856,0.416,4325.2,4325.1,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757369862064,0.7296,4325.2,4325.1,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757369862255,0.7296,4325.2,4325.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757369863157,0.7296,4325.2,4325.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757369863361,0.416,4324.7,4324.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757369863659,0.7296,4324.7,4324.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757369863863,0.416,4324.7,4324.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757369867951,0.2079,4324.7,4324.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757369869462,0.7264,4325.0,4324.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757369869656,0.7264,4325.0,4324.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369875163,0.3122,4324.9,4324.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757369875359,0.725,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369875665,0.725,4324.6,4324.5,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757369875860,0.4128,4324.6,4324.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757369876063,0.5188,4325.0,4324.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757369876266,0.5188,4325.4,4325.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757369876564,0.5188,4325.4,4325.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369877267,0.725,4325.4,4325.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369878065,0.4128,4325.4,4325.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369878261,0.2066,4325.4,4325.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369879955,3.2078,4325.5,4325.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369880161,3.2078,4325.5,4325.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369880362,4.0535,4325.5,4325.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757369880561,0.3122,4325.4,4325.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757369880768,0.2066,4325.4,4325.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369882567,0.725,4325.4,4325.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369884363,0.725,4325.4,4325.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757369885670,0.725,4325.4,4325.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757369885872,0.725,4325.3,4325.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757369886170,0.725,4325.3,4325.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369892866,0.4128,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369893077,0.725,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369893977,0.725,4324.5,4324.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757369894176,0.725,4324.5,4324.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369895579,0.4128,4324.5,4324.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369895871,0.2066,4324.5,4324.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369896178,0.725,4324.5,4324.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369896778,0.4128,4324.5,4324.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757369898978,3.2078,4325.0,4324.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757369899169,0.1207,4325.5,4324.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757369899170,0.235,4325.3,4324.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369899482,3.2078,4325.5,4325.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757369899674,3.4033,4325.5,4325.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369899874,3.9187409,4325.5,4325.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369900777,4.1172409,4325.5,4325.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757369901081,4.5528409,4325.5,4325.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757369901379,0.51555909,4325.4,4325.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757369901580,0.7089,4325.1,4325.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757369902279,0.394,4325.1,4325.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757369905283,0.7089,4325.1,4325.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757369906378,0.7089,4325.1,4324.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757369906685,0.7089,4324.9,4324.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757369906878,0.7089,4324.9,4324.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757369907276,0.51562039,4324.8,4324.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757369907577,0.7089,4324.4,4324.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757369907778,0.7089,4324.4,4324.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757369907977,0.7089,4323.7,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369908181,0.7089,4323.7,4323.1,1.64882567]
["bitfinex-derivatives","ETHF0:USTF0",1757369908182,0.394,4323.2,4323.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369909278,0.7089,4323.2,4323.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369909485,0.394,4323.2,4323.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369909983,0.7089,4323.2,4323.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369910382,0.3149,4323.1,4322.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757369910581,0.7089,4322.7,4322.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757369911280,0.7089,4322.7,4322.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757369912088,0.394,4322.2,4322.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369912285,0.7089,4322.2,4322.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369912986,0.394,4322.2,4322.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369913986,0.1955,4322.2,4322.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369914383,0.1955,4322.2,4322.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757369914384,3.2078,4322.7,4322.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757369914686,3.2078,4322.7,4322.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369914985,3.4033,4322.7,4322.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369916891,3.2078,4322.7,4322.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369922391,0.1156,4323.0,4322.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757369922593,0.4305,4323.0,4322.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757369922785,0.7089,4323.0,4322.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369923686,0.8245,4323.0,4322.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369925398,0.1156,4323.0,4322.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369925692,0.3111,4323.0,4322.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757369927094,0.5423,4322.9,4322.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757369927294,0.7582,4322.9,4322.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757369927496,0.2159,4322.9,4322.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757369932905,0.1156,4323.0,4322.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757369933112,3.2078,4323.7,4323.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757369933413,3.966,4323.7,4323.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757369941517,0.4328,4322.9,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757369941820,0.7582,4322.8,4322.7,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757369942210,0.7582,4322.8,4322.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757369942518,0.7582,4322.8,4322.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757369942718,0.7582,4322.8,4322.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757369942910,0.4328,4322.8,4322.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757369943518,0.7582,4322.8,4322.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757369944520,0.7582,4322.8,4322.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757369944711,0.7582,4322.8,4322.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757369946315,0.7582,4322.8,4322.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757369948420,0.7582,4322.8,4322.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757369949320,0.7582,4322.8,4322.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757369949618,0.5611,4321.5,4321.4,1.64882567]
["bitfinex-derivatives","ETHF0:USTF0",1757369949811,0.5611,4321.5,4321.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757369949812,0.4328,4321.1,4321.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757369950010,0.7582,4321.1,4321.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757369950415,0.4328,4320.8,4320.7,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757369950615,0.7582,4320.8,4320.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757369951819,0.7582,4320.8,4320.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757369956918,0.7582,4320.8,4320.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757369962518,0.2159,4320.8,4320.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757369962920,0.7311,4320.8,4320.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757370001059,0.3248,4321.1,4320.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757370001250,0.1283,4321.5,4320.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757370001251,0.5247,4321.7,4321.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757370001958,0.3248,4321.9,4321.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757370002156,0.5247,4321.8,4321.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757370002756,0.72,4321.8,4321.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757370009573,0.1999,4321.8,4321.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757370009875,0.5247,4322.0,4321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757370010069,0.5247,4322.0,4321.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757370010466,0.1999,4322.0,4321.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757370010667,0.5247,4322.9,4322.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757370010974,0.72,4322.9,4322.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757370011775,0.72,4322.9,4322.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757370011975,0.3952,4322.4,4322.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757370012171,0.3952,4322.4,4321.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757370012379,0.3248,4322.3,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370012572,0.72,4321.9,4321.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757370012768,0.72,4321.9,4321.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757370020077,3.5058,4322.7,4322.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757370020278,3.925,4322.7,4322.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757370022878,3.925,4322.7,4322.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757370024185,3.925,4322.7,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370024379,0.7172,4321.8,4321.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757370024579,0.2122,4321.8,4321.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757370024880,0.298,4322.1,4322.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757370025086,0.5102,4322.1,4322.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757370026977,0.7172,4322.1,4322.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757370028580,0.7172,4322.1,4322.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757370030882,0.5102,4322.6,4322.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757370031078,0.5102,4322.6,4322.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757370031385,0.7172,4322.6,4322.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757370035587,0.7172,4322.6,4322.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757370038991,0.7172,4322.6,4322.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757370040088,0.7172,4322.6,4322.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757370040286,0.4192,4322.3,4322.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757370040496,0.7172,4322.3,4322.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757370041291,0.7172,4322.3,4322.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757370041792,0.7172,4322.3,4322.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757370046392,0.7172,4322.3,4322.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757370049900,0.7172,4322.3,4322.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757370062800,0.7172,4322.3,4322.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370062801,0.94856,4322.3,4322.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370063002,0.3219,4321.3,4321.0,1.95252567]
["bitfinex-derivatives","ETHF0:USTF0",1757370063205,0.4395,4321.0,4320.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757370063408,0.8574,4321.0,4320.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757370065509,0.7398,4321.0,4320.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757370074717,0.7398,4321.0,4320.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757370074718,0.8574,4321.0,4320.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757370075810,0.7398,4320.8,4320.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757370076421,0.97124,4320.8,4320.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757370076619,0.97124,4320.8,4320.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757370076922,0.7398,4320.8,4320.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1757370079818,0.8555,4320.8,4320.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1757370083430,0.8555,4320.8,4320.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757370088540,0.8555,4320.8,4320.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1757370088833,0.323,4321.8,4320.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1757370089040,0.1171,4322.0,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370089238,3.5308,4322.4,4321.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1757370089438,3.5308,4322.4,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370089643,0.323,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370089938,0.323,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370090334,0.2059,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370090543,0.323,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370090742,0.323,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370090935,0.1171,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370091136,0.2059,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370091336,0.323,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370091533,0.5289,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370091738,0.1171,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370091937,0.323,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370092137,0.2059,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370092338,0.5289,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370092538,0.2059,4322.7,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370092744,0.1171,4322.5,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370092945,0.323,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370093947,0.5289,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370094350,0.323,4322.2,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370094647,0.4401,4322.0,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370095240,0.323,4322.0,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370096048,0.1171,4322.5,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370096049,0.323,4322.5,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370096449,0.323,4322.4,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370096746,0.5289,4322.4,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370096944,0.323,4322.3,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370097244,0.1171,4322.5,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370097451,0.1171,4322.5,4321.9,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1757370097650,0.4401,4322.5,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370097951,0.4401,4322.5,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370103053,0.646,4322.5,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370106246,0.3232,4322.9,4322.6,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1757370106450,0.3232,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370106855,0.3232,4322.9,4322.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370107043,0.3232,4323.4,4323.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757370107249,0.3232,4323.4,4323.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757370107551,0.5291,4323.4,4323.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757370107849,0.3232,4323.4,4323.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757370111162,0.7454,4323.4,4323.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757370113560,0.5291,4323.4,4323.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757370114459,0.3232,4323.4,4323.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757370118665,0.7454,4323.4,4323.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757370121171,4.7454,4323.4,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370121360,0.4222,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370121561,0.7454,4322.2,4322.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757370121863,0.7454,4322.2,4322.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757370122055,0.3232,4322.2,4322.1,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757370122256,0.3232,4322.4,4322.1,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757370122456,0.3232,4322.4,4322.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757370122665,0.3232,4322.4,4322.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757370123269,0.5291,4322.9,4322.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757370123468,0.5291,4322.9,4322.8,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757370125071,0.7454,4322.9,4322.8,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757370126671,0.7454,4322.9,4322.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757370126872,0.7454,4322.9,4322.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370128469,0.4222,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370128670,0.7454,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757370130768,0.7454,4322.3,4322.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757370136174,0.7454,4322.3,4322.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757370136674,0.7454,4322.3,4322.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370136868,0.7454,4322.3,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370136869,0.7283,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370139274,0.7283,4321.7,4321.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370141878,0.1191,4321.5,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370142180,0.7283,4321.2,4321.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370142482,0.7283,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370144580,0.7283,4321.1,4321.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757370145980,0.7283,4321.1,4321.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757370149578,0.7283,4321.1,4320.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757370149579,3.9361,4321.1,4320.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757370149778,0.7283,4320.8,4320.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757370150190,0.7283,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370151989,0.7283,4320.2,4320.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757370152285,0.7283,4320.2,4320.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757370152686,0.844,4320.2,4320.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757370153681,0.5324,4319.8,4319.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757370154185,0.3159,4319.8,4319.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757370157692,0.3159,4320.1,4320.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757370157893,0.3159,4320.1,4320.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757370158193,0.5324,4320.1,4320.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757370158993,0.7283,4320.1,4320.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757370160393,0.7283,4320.1,4320.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757370160695,0.4124,4319.8,4319.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757370160884,0.7283,4319.8,4319.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757370161083,0.7283,4319.8,4319.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757370164688,0.5324,4319.8,4319.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757370165093,0.3159,4319.8,4319.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757370165297,0.1191,4320.0,4319.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757370165298,0.5281,4320.2,4320.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757370165491,0.5281,4320.2,4320.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757370166000,0.6481,4320.2,4320.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757370167196,0.4316,4320.2,4320.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757370168591,0.6463,4320.2,4320.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757370174196,0.8491,4320.2,4320.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757370179406,0.8615,4320.0,4319.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370179702,0.8615,4320.0,4319.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757370180801,0.9772,4320.0,4319.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757370197816,0.6585,4320.0,4319.6,5.40312567]
["bitfinex-derivatives","ETHF0:USTF0",1757370198114,0.7234,4319.7,4319.6,5.81502567]
["bitfinex-derivatives","ETHF0:USTF0",1757370199013,0.7234,4319.7,4319.6,5.50252567]
["bitfinex-derivatives","ETHF0:USTF0",1757370200617,0.7234,4319.7,4319.6,5.80972567]
["bitfinex-derivatives","ETHF0:USTF0",1757370201510,0.321,4319.7,4319.6,5.80972567]
["bitfinex-derivatives","ETHF0:USTF0",1757370202414,0.5233,4319.7,4319.6,5.80972567]
["bitfinex-derivatives","ETHF0:USTF0",1757370203920,0.639,4319.7,4319.6,5.80972567]
["bitfinex-derivatives","ETHF0:USTF0",1757370206015,0.1157,4319.7,4319.6,8.39239999]
["bitfinex-derivatives","ETHF0:USTF0",1757370206220,0.1157,4319.7,4319.6,10.46743172]
["bitfinex-derivatives","ETHF0:USTF0",1757370206414,0.321,4320.3,4320.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757370206614,3.2078,4321.1,4320.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757370206817,0.5233,4320.9,4320.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757370207015,0.5233,4320.9,4320.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757370208422,3.2078,4321.6,4320.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757370208624,0.321,4321.4,4321.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757370208822,0.321,4321.4,4321.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757370209019,0.5233,4321.9,4321.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757370209215,0.5233,4321.9,4321.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757370209216,0.7234,4321.9,4321.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757370209818,0.321,4321.9,4321.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757370210016,0.7234,4322.4,4322.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757370210218,0.7234,4322.4,4322.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757370216523,0.321,4322.4,4322.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757370217724,0.5233,4322.4,4322.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757370219227,0.321,4322.4,4322.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757370223423,0.5233,4322.4,4322.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757370225522,0.1188,4323.0,4322.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757370225728,3.2078,4323.7,4322.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757370225931,0.5212,4323.5,4323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757370226430,0.8305,4323.5,4323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757370233022,0.6304,4323.5,4323.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757370236333,0.8464,4323.5,4323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757370238131,0.7327,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370238539,0.7327,4322.9,4322.2,1.66003235]
["bitfinex-derivatives","ETHF0:USTF0",1757370238540,0.7327,4322.9,4322.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370238733,0.7327,4322.2,4322.1,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757370238934,0.7327,4322.2,4322.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757370239740,0.7327,4322.2,4322.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1757370240941,0.7327,4322.2,4322.1,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757370244440,0.7327,4322.2,4322.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1757370244742,0.7327,4322.2,4322.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757370245040,0.7327,4322.2,4322.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1757370250147,0.7327,4322.2,4322.1,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757370252242,0.7327,4322.2,4322.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1757370257051,0.5167,4322.2,4322.1,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757370257248,0.3093,4322.2,4322.1,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757370257444,0.1271,4323.0,4322.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757370257648,0.336,4323.0,4322.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757370257843,0.336,4323.0,4322.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757370258044,0.6325,4323.0,4322.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757370258740,0.8448,4323.0,4322.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757370264865,0.7177,4322.4,4322.3,1.66003235]
["bitfinex-derivatives","ETHF0:USTF0",1757370265160,0.7177,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370265459,0.7177,4322.2,4322.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757370266456,0.7177,4322.2,4322.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757370270064,0.5054,4322.2,4322.1,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757370270265,0.2965,4322.2,4322.1,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757370270465,0.13,4322.5,4322.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757370270664,0.4265,4322.5,4322.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757370270866,0.6354,4322.5,4322.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757370271062,0.8477,4322.5,4322.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757370274070,0.8477,4322.5,4322.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370275372,0.8477,4322.5,4322.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757370276974,0.8477,4322.5,4322.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757370277471,0.1271,4323.0,4322.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757370277771,0.1271,4323.0,4322.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757370277772,0.5054,4322.9,4322.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757370277967,0.5054,4322.9,4322.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757370278172,0.7177,4322.9,4322.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757370278371,0.5054,4322.9,4322.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757370278565,0.2965,4322.9,4322.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757370281277,0.5054,4322.9,4322.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757370281469,0.2965,4322.9,4322.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757370292188,0.4917,4322.9,4322.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757370295887,0.2965,4322.9,4322.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757370296085,0.3101,4323.4,4322.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757370296387,0.1188,4323.5,4323.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757370296388,0.6241,4323.5,4323.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757370296590,0.6241,4323.5,4323.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757370298191,0.6241,4323.5,4323.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757370298987,0.823,4323.5,4323.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757370302697,0.823,4323.5,4323.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757370303198,0.823,4323.5,4323.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757370308997,0.823,4323.5,4323.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370309298,0.7042,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370309503,0.7042,4323.3,4323.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757370309905,0.7042,4323.3,4323.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757370313109,0.7042,4323.3,4323.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757370314209,0.7042,4323.3,4323.2,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757370315605,0.7042,4323.3,4323.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757370319212,0.7042,4323.3,4323.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757370320410,0.7042,4323.3,4323.2,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757370320610,0.7042,4323.3,4323.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757370323913,0.7042,4323.3,4323.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757370325207,0.7042,4323.3,4323.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757370325511,0.7042,4323.3,4323.2,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757370328213,0.3941,4323.3,4322.9,1.66003235]
["bitfinex-derivatives","ETHF0:USTF0",1757370328406,0.3093,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370328609,0.7264,4322.8,4322.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757370328809,0.7264,4322.8,4322.1,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1757370328810,0.7264,4322.3,4322.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757370329012,0.7264,4322.3,4322.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757370330216,0.7264,4322.3,4322.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370331711,0.7264,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370332019,0.7264,4322.1,4322.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757370332919,0.7264,4322.1,4322.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370333314,0.4383,4322.0,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370333616,0.7264,4321.6,4321.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370334419,0.7264,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370334620,0.7264,4321.1,4321.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757370335921,0.7264,4321.1,4321.0,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757370341418,0.7264,4321.1,4321.0,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757370345235,0.3093,4321.1,4321.0,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757370347037,0.3093,4321.1,4321.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757370347833,0.129,4321.5,4321.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757370348134,0.6467,4321.5,4321.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757370348331,3.2078,4321.7,4321.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757370348535,3.5244,4321.7,4321.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757370348931,3.7255,4321.7,4321.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757370349134,3.923,4321.7,4321.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757370349333,3.923,4321.7,4321.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757370349641,0.839,4321.0,4320.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757370349938,0.839,4321.0,4320.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757370350237,0.839,4321.0,4320.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757370351736,0.839,4321.0,4320.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757370352736,0.839,4321.0,4320.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757370355138,0.839,4321.0,4320.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757370356033,0.839,4321.0,4320.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757370359936,0.839,4321.0,4320.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757370362246,0.3166,4320.9,4320.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370362542,0.3166,4320.2,4320.1,1.66003235]
["bitfinex-derivatives","ETHF0:USTF0",1757370362743,0.3166,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370362941,0.7152,4319.7,4319.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757370363341,0.7152,4319.7,4319.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757370364647,0.7152,4319.7,4319.6,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757370366840,0.7152,4319.7,4319.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757370367742,0.7152,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370367950,0.1238,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370368145,0.7152,4319.3,4319.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370368442,0.5177,4319.3,4319.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757370371544,0.1238,4319.5,4319.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757370371742,0.3166,4319.4,4319.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757370371951,0.3166,4319.4,4319.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757370376058,0.5177,4319.4,4319.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757370380861,0.5177,4319.4,4319.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757370381762,0.7331,4319.4,4319.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757370382558,0.7331,4319.4,4319.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370382767,0.7111,4319.1,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370383062,0.7111,4318.6,4318.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757370383262,0.7111,4318.6,4318.5,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757370383461,0.7111,4318.6,4318.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757370384158,0.7111,4318.6,4318.5,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757370387670,0.4957,4318.6,4318.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757370388164,0.8268,4318.6,4318.5,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757370388764,0.8268,4318.6,4318.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757370389063,0.413,4318.6,4318.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757370389258,0.1157,4318.6,4318.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757370391469,0.1157,4318.6,4318.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757370393969,0.413,4318.6,4318.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757370394571,0.6114,4318.6,4318.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757370394767,0.413,4318.6,4318.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757370402664,0.1157,4318.6,4318.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757370402870,0.1157,4318.6,4318.5,8.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757370403171,0.2973,4319.2,4318.5,8.38676]
["bitfinex-derivatives","ETHF0:USTF0",1757370403374,0.2973,4319.4,4319.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757370403562,0.2973,4319.4,4319.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757370403767,0.2973,4319.9,4319.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757370403964,0.7111,4319.9,4319.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757370404171,0.7111,4319.9,4319.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757370406774,0.7111,4319.9,4319.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757370406972,0.4957,4319.9,4319.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757370407372,0.4957,4319.9,4319.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757370407776,0.4957,4319.9,4319.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757370409573,0.2973,4319.9,4319.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757370410479,0.4986,4319.9,4319.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757370411078,0.4986,4319.9,4319.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757370413286,0.4986,4319.9,4319.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757370413477,0.2973,4319.9,4319.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757370414283,0.4986,4319.9,4319.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757370415279,0.4986,4319.9,4319.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757370419583,0.2973,4319.9,4319.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757370422486,0.1238,4320.5,4319.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757370422487,0.3181,4320.4,4319.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757370422787,0.3181,4320.4,4320.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757370422988,0.3181,4320.4,4320.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757370423184,3.3287,4321.5,4320.4,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757370423490,0.439,4321.0,4320.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757370423678,0.439,4321.0,4320.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757370424587,0.6403,4321.0,4320.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757370425180,0.439,4321.0,4320.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757370429293,0.6403,4321.0,4320.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757370429493,0.6403,4321.0,4320.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1757370437800,0.8409,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370438005,0.7107,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370438296,0.7107,4320.4,4320.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370438805,0.7107,4319.8,4319.7,36.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757370439094,0.122,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370439288,0.7107,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370439492,0.7107,4319.2,4319.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757370440296,0.7107,4319.2,4319.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757370442297,0.7107,4319.2,4319.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757370444592,0.5125,4319.2,4319.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757370446605,0.5125,4319.2,4319.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757370447004,0.5125,4319.2,4319.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757370449306,0.5125,4319.2,4319.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757370450803,0.5125,4319.2,4319.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757370456316,0.5125,4319.2,4319.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757370457323,0.5125,4319.2,4319.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757370458025,0.5125,4319.2,4319.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757370458732,0.5125,4319.2,4319.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757370459423,0.2994,4319.4,4319.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757370459629,0.2994,4319.4,4319.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757370459823,3.3287,4321.0,4319.9,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757370460030,0.3351,4320.5,4320.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757370460230,0.3351,4320.5,4320.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757370460523,0.6345,4320.5,4320.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757370460726,0.4214,4320.5,4320.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757370460926,0.2994,4320.5,4320.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757370461121,0.4214,4320.5,4320.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757370462928,0.6345,4320.5,4320.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757370463323,0.6345,4320.5,4320.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757370463730,0.6345,4320.5,4320.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757370465123,0.8327,4320.5,4320.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757370465619,0.8327,4320.5,4320.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1757370469127,0.8327,4320.5,4320.4,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757370481940,0.6345,4320.5,4320.4,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757370482947,0.4214,4320.5,4320.4,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757370483146,0.1209,4321.0,4320.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757370483343,3.2078,4321.4,4320.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370483548,0.3133,4321.3,4321.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757370483838,0.5181,4321.3,4321.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757370484442,0.7241,4321.3,4321.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757370486140,0.7241,4321.3,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370486345,0.8498,4321.0,4320.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757370486545,0.8498,4321.0,4320.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757370489946,0.439,4321.0,4320.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757370490151,0.6438,4321.0,4320.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1757370490452,0.6438,4321.0,4320.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757370491053,0.6438,4321.0,4320.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1757370492356,0.8498,4321.0,4320.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757370493757,0.8498,4321.0,4320.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757370494261,0.8498,4320.5,4320.3,4.86867263]
["bitfinex-derivatives","ETHF0:USTF0",1757370494464,0.5181,4320.4,4320.3,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757370494761,0.5181,4320.4,4320.3,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757370494952,0.1257,4321.0,4320.3,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757370494953,0.3305,4321.0,4320.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757370495154,0.6438,4321.0,4320.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757370496057,0.8498,4321.0,4320.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370496368,0.6539,4320.5,4320.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757370496656,0.8654,4320.5,4320.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757370496862,0.8654,4320.5,4320.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370497058,0.8654,4320.5,4320.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757370500764,0.8654,4320.5,4320.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757370501066,0.8654,4320.5,4320.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370501262,0.5448,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370501464,0.7455,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370501660,0.7455,4320.4,4320.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757370503969,0.7455,4320.4,4320.3,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1757370505968,0.7455,4320.4,4320.3,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757370506168,0.7455,4320.4,4320.3,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1757370506870,0.7455,4320.4,4320.3,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757370509271,0.7455,4320.4,4320.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757370509468,0.7455,4320.4,4320.3,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757370515775,0.7455,4320.4,4320.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757370515975,0.7455,4320.4,4320.3,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757370517377,0.3206,4320.4,4320.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1757370517774,0.3206,4320.9,4320.3,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757370518075,0.44295,4320.9,4320.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757370518276,0.2115,4320.9,4320.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757370518475,0.5321,4320.9,4320.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757370520676,0.7455,4320.9,4320.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757370522273,1.26343476,4320.9,4320.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757370529081,0.7049,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370529281,0.4252,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370529477,0.8306,4320.0,4319.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757370540482,0.8306,4320.0,4319.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757370541985,0.8306,4320.0,4319.9,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1757370541986,0.2995,4320.0,4319.9,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1757370542190,0.2995,4320.4,4320.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757370542494,0.2995,4320.4,4320.3,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757370543092,0.7049,4320.4,4320.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757370543594,0.7049,4320.4,4320.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757370545889,0.504,4320.4,4320.3,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757370546492,0.2995,4320.4,4320.3,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757370547806,0.504,4320.4,4320.3,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757370547993,0.504,4320.4,4320.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757370550605,0.504,4320.4,4320.3,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757370550997,0.7049,4320.4,4320.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757370551203,0.7049,4320.4,4320.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757370553402,0.1257,4320.0,4319.9,1.66087263]
["bitfinex-derivatives","ETHF0:USTF0",1757370553608,0.8306,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370553803,0.8306,4320.0,4319.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757370554500,0.2995,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370554704,0.4054,4319.5,4319.4,1.66087263]
["bitfinex-derivatives","ETHF0:USTF0",1757370554907,0.8306,4319.5,4319.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370555406,0.2995,4319.4,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370555602,0.7049,4319.4,4319.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370555801,0.7049,4319.4,4319.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757370562714,0.7049,4319.4,4319.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370564620,0.4054,4319.4,4319.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370564813,0.717,4319.4,4319.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370565916,0.3116,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370566215,0.7192,4319.3,4319.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757370567322,0.7192,4319.3,4319.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757370568824,0.1229,4319.0,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370569121,0.7192,4318.8,4318.7,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757370569321,0.7192,4318.8,4318.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757370570022,0.7192,4318.8,4318.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370570614,0.7192,4318.3,4318.2,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757370570818,0.7192,4318.3,4318.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757370571823,0.7192,4318.3,4318.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757370572913,0.1229,4318.5,4318.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757370573113,0.3116,4318.9,4318.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757370573320,0.3116,4318.9,4318.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757370573522,0.1257,4319.5,4318.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757370573825,0.5117,4319.4,4319.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757370574022,0.5117,4319.4,4319.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757370574224,0.7192,4319.4,4319.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757370575417,0.7192,4319.4,4319.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757370577027,0.7192,4319.4,4319.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757370577217,0.7192,4319.4,4319.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757370585932,0.3116,4319.4,4319.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757370586132,0.5117,4319.4,4319.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757370586925,0.5117,4319.4,4319.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757370587533,0.7071,4319.4,4319.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757370590235,0.1257,4319.5,4319.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757370590429,0.1257,4320.0,4319.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757370590628,0.1257,4320.0,4319.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757370590629,0.3206,4319.9,4319.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757370590833,3.2078,4320.7,4319.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757370591031,0.655,4320.5,4320.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757370591333,0.3206,4320.5,4320.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757370591936,0.4465,4320.5,4320.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757370592134,0.658,4320.5,4320.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757370592332,0.658,4320.5,4320.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757370594742,0.8534,4320.5,4320.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370595741,0.8534,4320.5,4320.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757370596640,0.8534,4320.5,4320.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757370603545,0.4465,4320.5,4320.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757370603736,0.3206,4320.5,4320.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757370604842,0.658,4320.5,4320.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757370605445,0.8534,4320.5,4320.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757370606449,0.8534,4320.5,4320.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757370606844,0.8534,4320.5,4320.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370608645,0.3206,4320.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370608850,0.7275,4320.4,4320.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370609545,0.7275,4320.4,4320.0,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1757370609546,0.4069,4320.1,4320.0,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1757370609849,0.7275,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370610245,0.7275,4319.2,4319.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757370613748,0.7275,4319.2,4319.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757370615144,0.7275,4319.2,4319.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757370616354,0.3206,4319.2,4319.1,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757370617443,0.5297,4319.2,4319.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757370617648,0.7329,4319.2,4319.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757370618056,0.7329,4319.2,4319.1,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757370618356,0.5297,4319.2,4319.1,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757370619551,0.3206,4319.2,4319.1,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757370620955,0.3173,4319.4,4319.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757370621156,0.3173,4319.4,4319.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757370621554,0.5264,4319.4,4319.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757370622757,0.5264,4319.4,4319.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757370623261,0.4123,4319.4,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370623459,0.7296,4319.3,4319.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370623657,0.7296,4319.3,4319.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757370624555,0.7296,4319.3,4319.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370624755,0.4123,4319.3,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370624960,0.7296,4319.3,4319.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370625157,0.7296,4318.7,4318.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757370625363,0.7296,4318.7,4318.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757370625563,0.13277242,4320.5,4319.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757370625758,0.5264,4320.1,4320.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757370625957,0.5264,4320.1,4320.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757370626454,0.3173,4320.1,4320.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757370626655,0.13277242,4320.5,4320.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757370626856,0.00347242,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370627052,0.3173,4321.1,4321.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757370627257,0.4466,4321.5,4321.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757370627557,0.4466,4321.5,4321.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757370627757,0.6557,4321.5,4321.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757370629458,0.6557,4321.5,4321.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757370634166,0.8589,4321.5,4321.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757370634667,0.8589,4321.5,4321.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757370634870,0.3173,4321.4,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370635167,0.7296,4321.2,4321.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757370635368,0.7296,4321.2,4321.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757370635869,0.3173,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370636166,0.7296,4321.1,4321.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1757370636368,0.7296,4321.1,4321.0,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757370640364,0.7296,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370640773,0.7296,4321.1,4321.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757370642169,0.2091,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370642362,0.7296,4320.6,4320.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757370644168,0.7296,4320.6,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370644373,0.7296,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370644574,0.7296,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370644773,0.7296,4319.4,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757370645161,0.7296,4319.4,4319.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370645370,0.4123,4318.7,4318.6,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1757370645564,0.7296,4318.7,4318.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757370647577,0.5264,4318.7,4318.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757370647774,0.3173,4318.7,4318.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757370649570,0.4439,4319.5,4319.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757370649770,0.6541,4319.5,4319.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757370650479,0.858,4319.5,4319.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757370654279,0.858,4319.5,4319.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757370656880,0.8496,4318.5,4318.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757370657075,0.6457,4318.5,4318.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757370657382,0.4355,4318.5,4318.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757370658473,0.6457,4318.5,4318.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757370658678,0.8496,4318.5,4318.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757370658980,0.8496,4318.5,4318.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757370659183,0.8496,4318.5,4318.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757370660191,0.6457,4318.5,4318.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757370660386,0.4355,4318.5,4318.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757370662081,0.6457,4318.5,4318.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757370663080,0.8496,4318.5,4318.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757370663283,0.8496,4318.5,4318.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370665074,0.535,4318.5,4318.2,33.341]
["bitfinex-derivatives","ETHF0:USTF0",1757370665280,0.7287,4318.4,4318.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370665681,0.3146,4318.3,4318.2,33.341]
["bitfinex-derivatives","ETHF0:USTF0",1757370665880,0.3146,4318.3,4318.2,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1757370667786,0.7287,4318.3,4318.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370669883,4.7287,4318.3,4318.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370670075,0.535,4318.0,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370670274,0.535,4318.0,4316.8,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1757370670275,0.7287,4316.9,4316.8,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1757370670481,0.6406,4316.9,4316.8,33.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757370671076,0.6406,4316.9,4316.8,33.59]
["bitfinex-derivatives","ETHF0:USTF0",1757370671681,0.6406,4316.9,4316.8,33.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757370671895,0.7287,4316.8,4316.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757370673186,0.7287,4316.8,4316.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370673391,0.7287,4316.2,4316.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757370673592,0.3146,4316.2,4316.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757370674792,0.5248,4316.2,4316.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757370676389,0.3217,4316.4,4316.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757370676592,0.3147,4316.9,4316.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757370676795,0.6364,4316.9,4316.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757370678091,0.4375,4316.9,4316.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757370678294,0.1158,4316.9,4316.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757370678989,0.4375,4316.9,4316.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757370683093,0.1158,4316.9,4316.8,5.16025]
["bitfinex-derivatives","ETHF0:USTF0",1757370683292,0.3217,4317.6,4317.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757370683494,0.3217,4317.6,4317.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757370685498,0.3217,4317.9,4317.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757370685695,0.6415,4318.0,4317.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757370685900,0.3217,4318.0,4317.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757370686195,0.1257,4319.0,4317.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757370686405,0.5206,4318.4,4318.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757370686601,0.7301,4318.4,4318.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757370688389,0.7301,4318.4,4318.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757370689397,0.7301,4318.4,4318.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757370689590,0.3217,4318.4,4318.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757370689794,0.3217,4318.9,4318.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757370689999,0.7301,4318.9,4318.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757370690203,0.7301,4318.9,4318.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757370690406,0.7301,4318.9,4318.8,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757370691603,0.5206,4319.4,4319.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757370691797,0.5206,4319.4,4319.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757370691993,0.7301,4319.4,4319.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757370696198,0.7301,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370696404,0.7301,4318.4,4318.3,33.599]
["bitfinex-derivatives","ETHF0:USTF0",1757370705614,0.3217,4319.0,4318.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757370705808,3.5295,4319.2,4319.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757370706011,0.3217,4319.5,4319.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757370706216,0.3217,4319.5,4319.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757370706412,0.6433,4319.5,4319.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757370708610,0.441,4319.5,4319.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757370710616,0.3217,4319.5,4319.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757370711513,0.6433,4319.5,4319.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757370711715,0.6433,4319.5,4319.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757370712214,0.8557,4319.5,4319.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757370712409,0.534,4319.0,4318.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757370712611,0.534,4319.0,4318.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757370712811,0.534,4319.0,4318.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757370713019,0.8506,4319.0,4318.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757370718116,0.3166,4319.0,4318.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757370720425,0.5189,4319.0,4318.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757370720627,0.6382,4319.0,4318.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757370721324,0.8506,4319.0,4318.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757370722119,0.3166,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757370722323,0.3166,4318.9,4318.3,33.365]
["bitfinex-derivatives","ETHF0:USTF0",1757370722324,0.3166,4318.4,4318.3,33.365]
["bitfinex-derivatives","ETHF0:USTF0",1757370722523,0.3166,4318.4,4318.3,33.599]
["bitfinex-derivatives","ETHF0:USTF0",1757370724421,0.1193,4318.0,4317.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757370724622,0.6382,4318.0,4317.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757370724823,0.6382,4318.0,4317.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757370726025,0.8506,4318.0,4317.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757370728129,0.8506,4318.0,4317.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757370728619,0.6382,4318.0,4317.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757370728824,0.1193,4318.5,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370728825,0.3166,4318.4,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370729020,0.5189,4318.3,4318.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757370729329,0.5189,4318.3,4318.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757370730329,0.7313,4318.3,4318.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757370730628,0.7313,4318.3,4318.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757370732334,0.4359,4318.5,4318.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757370732639,0.3166,4318.5,4318.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757370733128,0.6382,4318.5,4318.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757370733327,0.6382,4318.5,4318.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757370733528,0.8506,4318.5,4318.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757370734930,0.8506,4318.5,4318.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757370735335,0.8506,4318.5,4318.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757370737538,0.8506,4318.5,4318.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757370738144,0.6382,4318.5,4318.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757370739546,0.8426,4318.5,4318.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757370740744,0.8426,4318.5,4318.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757370740944,0.6382,4318.5,4318.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757370741647,0.8426,4318.5,4318.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757370748443,0.8426,4318.5,4318.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757370748643,0.8426,4318.5,4318.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370749848,0.8426,4318.5,4318.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757370751857,0.8426,4318.5,4318.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757370754052,0.8426,4318.5,4318.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757370754750,0.8426,4318.5,4318.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757370755065,1.23263611,4319.9,4318.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757370755066,0.4069,4319.8,4319.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757370755355,0.3218,4320.0,4319.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757370755550,0.5165,4320.4,4320.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757370755746,0.5165,4320.4,4320.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757370756658,0.7209,4320.4,4320.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757370759563,0.7209,4320.4,4320.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370760255,0.7209,4320.4,4320.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757370763961,0.7209,4320.4,4320.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757370764453,0.7209,4320.4,4320.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757370765464,0.5165,4320.4,4320.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757370765960,0.5165,4320.4,4320.3,1.13954872]
["bitfinex-derivatives","ETHF0:USTF0",1757370766651,0.7313,4320.4,4320.3,0.51644872]
["bitfinex-derivatives","ETHF0:USTF0",1757370767160,0.7313,4320.4,4320.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370770364,0.7313,4320.4,4320.3,0.71334444]
["bitfinex-derivatives","ETHF0:USTF0",1757370773165,0.7313,4320.4,4320.3,0.51644444]
["bitfinex-derivatives","ETHF0:USTF0",1757370774266,0.7313,4320.4,4320.3,0.92084444]
["bitfinex-derivatives","ETHF0:USTF0",1757370776362,0.7313,4320.4,4320.3,0.71334444]
["bitfinex-derivatives","ETHF0:USTF0",1757370776760,0.7313,4320.4,4320.3,0.51644444]
["bitfinex-derivatives","ETHF0:USTF0",1757370777467,0.7313,4320.4,4320.3,0.71334444]
["bitfinex-derivatives","ETHF0:USTF0",1757370778867,0.1291,4321.0,4320.3,1.15230444]
["bitfinex-derivatives","ETHF0:USTF0",1757370779063,0.21,4320.9,4320.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757370779374,0.21,4320.9,4320.8,4.43564444]
["bitfinex-derivatives","ETHF0:USTF0",1757370780466,0.4248,4320.9,4320.8,4.43564444]
["bitfinex-derivatives","ETHF0:USTF0",1757370781069,0.7235,4320.9,4320.8,4.43564444]
["bitfinex-derivatives","ETHF0:USTF0",1757370782968,0.7235,4320.9,4320.8,4.12864444]
["bitfinex-derivatives","ETHF0:USTF0",1757370783162,0.95494,4320.9,4320.8,0.51644444]
["bitfinex-derivatives","ETHF0:USTF0",1757370783770,0.7235,4320.9,4320.8,0.51644444]
["bitfinex-derivatives","ETHF0:USTF0",1757370785866,0.5087,4321.4,4321.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757370786068,1.24135229,4321.4,4321.3,0.28244444]
["bitfinex-derivatives","ETHF0:USTF0",1757370786770,1.24135229,4321.4,4321.3,0.47934444]
["bitfinex-derivatives","ETHF0:USTF0",1757370788168,1.24135229,4321.4,4321.3,0.28244444]
["bitfinex-derivatives","ETHF0:USTF0",1757370788370,1.24135229,4321.4,4320.4,1.66338894]
["bitfinex-derivatives","ETHF0:USTF0",1757370788371,5.17406229,4321.4,4320.4,1.97038894]
["bitfinex-derivatives","ETHF0:USTF0",1757370788583,5.17406229,4321.4,4319.8,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1757370788584,0.7235,4320.6,4320.5,1.00267568]
["bitfinex-derivatives","ETHF0:USTF0",1757370788767,0.7235,4320.6,4320.5,1.21017568]
["bitfinex-derivatives","ETHF0:USTF0",1757370789167,0.7235,4320.6,4320.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757370789869,0.7235,4320.6,4320.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757370792379,0.7235,4320.6,4320.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757370793270,0.7235,4320.6,4320.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757370793775,0.7235,4320.6,4320.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757370795880,0.21,4320.6,4320.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757370796579,0.7281,4320.6,4320.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1757370797381,0.4221,4320.6,4320.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1757370799980,0.7281,4320.6,4320.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1757370800177,0.7281,4320.6,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370805592,0.7281,4320.6,4320.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757370806690,0.7281,4320.6,4320.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757370807390,0.7281,4320.6,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757370808992,0.7281,4320.6,4320.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757370809590,0.7281,4320.6,4320.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757370810792,0.4221,4320.6,4320.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757370811095,0.4221,4320.6,4320.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757370811991,0.7281,4320.6,4320.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757370812694,0.7281,4320.6,4320.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757370817294,0.4221,4320.6,4320.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757370817797,0.7281,4320.6,4320.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757370819895,0.21,4320.6,4320.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757370820893,3.5138,4321.2,4320.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757370821195,0.306,4321.9,4321.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757370821396,0.72957509,4321.8,4321.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757370821595,1.03558779,4321.8,4321.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757370821795,0.72957691,4321.8,4321.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757370821991,0.5179,4322.1,4322.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757370822301,1.24767724,4322.1,4322.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757370823200,1.24767724,4322.1,4322.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757370824111,1.24767724,4322.1,4322.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757370825298,0.1183,4322.0,4321.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757370825504,0.424,4321.3,4321.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757370825704,0.73,4321.3,4321.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757370825996,0.73,4321.3,4321.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757370826905,0.7169,4321.9,4321.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370827106,0.92439029,4321.9,4321.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370827302,1.23389029,4321.9,4321.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370828204,0.7169,4321.9,4321.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370836606,0.7169,4321.9,4321.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757370837506,0.7169,4321.9,4321.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757370837805,0.2314,4321.8,4321.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757370838006,0.2094,4321.1,4321.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757370838403,0.2094,4321.1,4321.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757370838801,0.3095,4321.8,4321.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757370839000,0.7169,4321.8,4321.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757370842112,0.7169,4321.8,4321.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370843708,0.7169,4321.8,4321.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757370843910,0.233,4321.9,4320.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370843911,0.4074,4320.9,4320.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370844112,0.7169,4320.9,4320.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370844316,0.2094,4320.9,4320.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370845417,0.7169,4320.9,4320.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757370846111,0.7169,4320.9,4320.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757370846314,0.3095,4320.8,4320.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757370846617,0.7169,4320.8,4320.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757370847320,0.7169,4320.8,4320.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757370847720,0.7169,4320.8,4320.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757370851824,0.4074,4320.8,4320.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757370852016,3.5173,4321.5,4321.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757370852318,0.2094,4321.2,4321.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370852519,0.72711536,4321.2,4321.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370853627,3.2078,4321.5,4321.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370853824,0.2094,4321.2,4321.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370855429,0.72706542,4321.2,4321.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370859933,0.2094,4321.2,4321.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757370860725,0.3095,4321.5,4321.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757370860933,0.73076871,4321.4,4321.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757370861232,4.24696871,4321.4,4321.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370861528,4.45156871,4321.4,4321.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370862933,4.45156871,4321.4,4321.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757370864338,4.45156871,4321.4,4320.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757370864528,0.7261,4320.8,4320.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757370864731,0.7261,4320.8,4320.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370874835,0.3084,4321.2,4321.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757370875137,1.24394937,4321.2,4321.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370879644,0.51784937,4321.2,4321.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370879845,3.2078,4321.4,4321.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757370880035,3.2078,4321.4,4321.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370880536,3.5162,4322.0,4321.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757370880739,3.2078,4322.4,4322.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757370880935,0.7261,4322.8,4322.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757370881135,1.24363656,4322.8,4322.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757370881745,1.24363656,4322.8,4322.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370881942,0.93523656,4322.8,4322.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370882246,0.7261,4322.8,4322.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370882544,0.7261,4322.8,4322.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757370884240,0.7261,4322.8,4322.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370884846,0.4177,4322.8,4322.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370885844,0.2131,4322.8,4322.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370886035,0.5215,4322.8,4322.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370886241,0.2131,4322.8,4322.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370889747,0.5163,4322.8,4322.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370891147,0.2131,4322.8,4322.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370891536,0.5163,4322.8,4322.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757370891738,0.7184,4322.8,4322.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757370892549,0.7184,4322.8,4322.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757370898954,0.94973,4322.8,4322.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757370899150,0.7184,4322.8,4322.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757370899551,0.4152,4322.8,4322.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757370900153,0.7184,4322.8,4322.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757370901255,0.2131,4322.8,4322.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757370901854,3.2078,4322.9,4322.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757370902043,3.4059,4322.9,4322.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757370904456,3.9112,4322.9,4322.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757370909461,4.42762755,4322.9,4322.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757370911862,4.42762755,4322.9,4322.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757370912063,0.7034,4322.6,4322.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757370912257,0.7034,4322.6,4322.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757370912459,0.3032,4322.0,4321.8,4.87118894]
["bitfinex-derivatives","ETHF0:USTF0",1757370912665,0.7034,4322.0,4321.9,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1757370913164,0.4002,4322.0,4321.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757370914261,0.7034,4322.0,4321.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757370914469,0.7034,4322.0,4321.3,2.07503173]
["bitfinex-derivatives","ETHF0:USTF0",1757370914470,0.3032,4321.6,4321.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757370914767,0.7034,4321.4,4321.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757370914966,0.7034,4321.4,4321.1,4.87118894]
["bitfinex-derivatives","ETHF0:USTF0",1757370915270,0.1228,4321.5,4320.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757370915271,0.1228,4321.0,4320.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757370915474,0.4002,4320.8,4320.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757370915772,0.7034,4320.8,4320.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757370917162,0.1981,4320.8,4320.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757370917370,0.3128,4321.2,4320.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757370917566,0.7405,4321.4,4321.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757370917767,0.7405,4321.4,4321.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757370918776,0.3128,4321.3,4320.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757370918970,0.3128,4320.7,4320.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757370919177,0.4277,4319.8,4319.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757370919372,0.7405,4319.8,4319.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757370919672,0.7405,4319.8,4319.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757370920770,0.7405,4319.8,4319.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757370920971,0.7405,4319.8,4319.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370921377,0.3128,4319.7,4319.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757370921874,0.7405,4319.7,4319.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757370923079,0.4277,4319.7,4319.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370923572,0.7405,4319.7,4319.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370924477,0.7405,4319.7,4319.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757370926777,0.7405,4319.7,4319.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370934388,0.4277,4319.7,4319.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370934988,0.2133,4319.7,4319.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370936188,0.7405,4319.7,4319.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370937483,0.3128,4319.6,4319.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757370937676,0.7405,4319.2,4319.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757370941385,0.7405,4319.2,4319.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370942087,3.7339,4319.9,4319.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757370942291,3.9483,4319.9,4319.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370944098,4.46470455,4319.9,4319.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370945898,4.15190455,4319.9,4319.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370946192,3.2078,4319.9,4319.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370947593,3.9481,4319.9,4319.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370948185,4.46538562,4319.9,4319.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757370949588,4.46538562,4319.9,4319.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757370949790,4.46538562,4319.9,4319.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757370949993,0.1222,4320.0,4318.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757370949994,0.4106,4319.0,4318.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757370950194,0.7246,4319.0,4318.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757370950497,0.7246,4319.0,4318.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370951001,0.4106,4319.0,4318.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370953290,0.7246,4319.0,4318.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370958207,0.4106,4319.0,4318.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370958398,0.7246,4319.0,4318.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370961604,0.314,4318.3,4317.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757370961917,4.357,4319.0,4318.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370961918,0.53088369,4318.2,4318.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370962101,0.7246,4318.6,4318.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757370962401,1.25546305,4318.6,4318.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757370963308,1.25546305,4318.6,4318.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370963803,1.25546305,4318.6,4318.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757370965115,0.7246,4318.6,4318.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757370967615,0.7246,4318.6,4318.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370969313,0.7246,4318.6,4318.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757370969516,0.547,4318.9,4318.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757370969708,0.9576,4318.9,4318.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370970815,0.7246,4318.9,4318.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370971318,0.7246,4318.9,4318.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757370971513,3.9324,4318.7,4318.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757370972616,3.9324,4318.7,4317.5,1.78909776]
["bitfinex-derivatives","ETHF0:USTF0",1757370972617,0.7246,4317.6,4317.5,1.17049776]
["bitfinex-derivatives","ETHF0:USTF0",1757370972818,4.69528922,4317.6,4316.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757370973116,3.2078,4316.8,4316.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757370973314,3.2078,4316.8,4316.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370974119,0.236,4317.1,4316.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757370974319,0.236,4317.1,4317.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757370976120,0.2383,4317.1,4317.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757370978616,0.236,4317.1,4317.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757370979127,0.236,4317.2,4317.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757370979328,0.0023,4317.2,4317.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757370979526,0.2373,4317.2,4317.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757370981628,0.0046,4317.2,4317.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757370982827,0.0023,4317.2,4317.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757370984228,0.235,4317.3,4317.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757370984430,3.2078,4317.5,4317.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757370988428,3.2101,4317.5,4317.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757370988930,0.0023,4317.5,4317.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757370989327,0.235,4317.9,4317.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757370989533,0.2373,4317.9,4317.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757370989737,0.2396,4317.9,4317.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757370994942,0.78768867,4317.9,4317.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757370995343,0.2396,4317.9,4317.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757370996340,0.0061,4317.6,4317.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757370996545,0.2411,4317.6,4317.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757370996747,0.0046,4317.2,4317.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757370997043,0.0046,4317.2,4317.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757370997346,0.0023,4317.2,4317.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757370998148,0.235,4317.4,4317.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757370998346,0.2373,4317.4,4317.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757370998548,0.2373,4317.4,4317.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757371002246,0.2383,4317.4,4317.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757371002450,0.787639,4317.4,4317.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757371002754,0.787639,4317.4,4316.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1757371002755,0.726,4316.7,4316.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757371003950,0.4281,4316.7,4316.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757371004651,0.4281,4316.7,4316.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757371005848,0.4281,4316.7,4316.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757371005849,0.726,4316.7,4316.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757371006050,0.726,4316.2,4316.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757371006246,0.4281,4316.2,4316.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757371007160,3.2078,4316.3,4316.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757371007451,3.6212,4316.3,4316.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371008450,3.4188,4316.3,4316.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371008753,3.2078,4316.3,4316.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371009349,3.4188,4316.3,4316.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371009753,3.6212,4316.3,4316.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371012757,3.9369,4316.3,4316.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757371013159,3.9369,4316.3,4316.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371013552,3.6212,4316.3,4316.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371013850,3.9369,4316.3,4316.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371021861,0.4134,4315.6,4315.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757371022566,0.4134,4315.6,4315.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757371022863,0.7291,4315.6,4315.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757371023056,0.8449,4315.6,4315.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757371023963,0.7291,4315.4,4315.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757371024263,0.9641,4315.4,4315.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757371024760,0.3157,4315.3,4314.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757371024960,0.7291,4315.0,4314.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757371025158,0.7291,4315.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757371025159,0.3157,4313.8,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757371025361,0.0956,4314.0,4313.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757371025362,3.6212,4313.1,4313.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757371025562,3.5538,4313.1,4313.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757371025764,3.2078,4313.6,4313.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757371025959,3.2078,4314.2,4313.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757371026265,3.2078,4314.2,4313.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757371026266,0.6494,4314.1,4314.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757371027265,0.4134,4314.1,4314.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757371027459,0.6494,4314.1,4314.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757371028160,0.6494,4314.1,4312.8,0.35521758]
["bitfinex-derivatives","ETHF0:USTF0",1757371028161,0.4134,4313.3,4312.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757371028361,3.2078,4313.0,4312.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757371028566,3.2078,4313.0,4312.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371030868,0.193,4313.3,4313.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757371031064,0.193,4313.3,4313.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371031261,0.404,4313.3,4313.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371031571,3.4458,4313.5,4313.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757371031763,3.4458,4313.5,4313.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371032164,3.2078,4313.5,4313.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371032369,33.6987,4314.1,4313.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371032370,0.238,4313.7,4313.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371032572,3.2078,4314.0,4313.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757371032869,0.211,4313.8,4313.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757371036374,3.2078,4314.0,4313.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757371036571,3.2078,4314.0,4313.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757371036967,0.5477,4314.4,4313.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757371037161,3.5175,4315.1,4314.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757371037362,0.238,4315.0,4314.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757371037672,0.6609,4315.0,4314.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757371038575,0.9706,4315.0,4314.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757371043378,0.7326,4315.0,4314.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757371043565,0.9706,4315.0,4314.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757371049783,0.6609,4315.0,4314.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757371050183,0.4229,4315.0,4314.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757371050383,0.6609,4315.0,4314.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757371051084,0.9706,4315.0,4314.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757371060988,0.7326,4313.8,4313.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757371061176,0.7326,4313.8,4313.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757371063479,0.7326,4313.4,4313.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757371063678,0.7326,4313.4,4313.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757371065187,0.216,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371065488,0.5257,4313.1,4313.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757371065988,0.3097,4313.4,4313.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757371066187,0.8597,4313.5,4313.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371075295,0.4401,4313.7,4313.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371075592,0.3242,4313.7,4313.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371078388,0.3242,4313.8,4313.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757371078594,0.3242,4313.8,4313.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371078897,0.1159,4313.9,4313.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757371079091,0.1159,4313.9,4313.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371079399,0.1159,4313.9,4313.8,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757371079898,0.1159,4313.9,4313.8,5.18501]
["bitfinex-derivatives","ETHF0:USTF0",1757371080694,0.1159,4313.9,4313.8,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757371084507,0.8597,4315.0,4314.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757371084704,0.8597,4315.0,4314.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371085801,0.8597,4315.0,4314.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757371086002,0.8597,4315.0,4314.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371086394,0.8597,4315.0,4314.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757371087102,0.8597,4315.0,4314.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371087399,0.8597,4315.0,4314.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757371092395,0.8597,4315.0,4314.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757371095503,0.8597,4315.0,4314.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757371095811,0.8597,4315.0,4314.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371096603,0.125,4315.5,4314.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371096803,0.3066,4315.4,4315.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757371097012,0.5153,4315.4,4315.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757371097199,0.7114,4315.4,4315.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757371103807,0.7114,4315.4,4315.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757371105107,0.7114,4315.4,4315.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757371109110,0.7114,4315.4,4315.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757371109312,3.2078,4315.3,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371109615,0.7114,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371109817,0.7114,4314.4,4314.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757371110210,0.7114,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371110411,0.7114,4314.4,4314.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757371112817,0.7114,4314.4,4314.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757371114008,0.7114,4314.4,4314.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757371114613,0.7114,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371118317,0.7114,4314.4,4314.3,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757371118521,0.7114,4314.4,4314.3,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757371118721,0.7114,4314.4,4314.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757371120622,0.3066,4314.4,4314.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757371121125,0.5153,4314.4,4314.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757371121417,0.1247,4315.0,4314.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757371121614,1.07316617,4314.9,4314.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757371121818,0.5153,4314.9,4314.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757371122223,0.3066,4314.9,4314.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757371122425,0.7114,4314.9,4314.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757371122723,0.7114,4314.9,4314.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757371122925,0.7114,4314.9,4314.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757371123426,0.7114,4314.9,4314.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757371124526,0.7114,4314.9,4314.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757371125521,0.5153,4314.9,4314.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757371130322,0.7212,4314.9,4314.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757371130834,0.5153,4314.9,4314.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757371133231,0.3066,4314.9,4314.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757371133434,0.3039,4315.4,4315.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757371133633,0.3039,4315.7,4315.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757371134030,3.5117,4315.8,4315.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757371134236,0.3039,4315.8,4315.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757371134435,0.125,4316.0,4315.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757371134736,0.3039,4316.0,4315.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757371136238,0.5006,4316.0,4315.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757371136637,0.6184,4316.0,4315.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757371136937,0.5006,4316.0,4315.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757371144046,0.1247,4316.5,4315.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757371144239,0.5273,4316.5,4316.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757371144643,0.8312,4316.5,4316.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757371148147,0.1178,4317.0,4316.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757371148348,0.3039,4316.9,4316.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757371148553,0.3039,4316.9,4316.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757371150144,0.5006,4316.9,4316.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757371158056,0.3133,4317.2,4316.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757371158262,0.5385,4317.5,4317.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757371158654,0.8518,4317.5,4317.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757371159250,0.8518,4317.5,4317.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757371159450,0.8518,4317.5,4317.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757371160855,0.8518,4317.5,4317.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757371161058,0.8518,4317.5,4317.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757371163455,0.4207,4316.9,4316.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757371163656,0.1298,4317.0,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371163657,0.4207,4316.4,4316.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371163859,0.4207,4316.4,4316.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757371164161,0.734,4316.4,4316.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757371164362,0.734,4316.4,4316.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757371165458,0.734,4316.4,4316.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757371165761,0.734,4316.4,4316.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757371165962,0.734,4316.4,4316.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757371169156,0.734,4316.4,4316.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757371173365,0.734,4316.4,4316.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757371174864,0.3133,4316.9,4316.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757371175070,0.5219,4316.9,4316.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757371175266,0.734,4316.9,4316.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757371175466,0.734,4316.9,4316.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757371175762,0.734,4316.9,4316.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757371175965,0.3133,4316.9,4316.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757371176362,0.3133,4316.9,4316.8,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757371176760,0.5219,4316.9,4316.8,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757371177764,0.734,4316.9,4316.3,1.65769142]
["bitfinex-derivatives","ETHF0:USTF0",1757371177969,0.8638,4316.5,4316.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757371183570,0.8638,4316.5,4316.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371183777,0.3133,4316.4,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371183978,0.4207,4316.3,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371184275,0.734,4316.3,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371184876,0.734,4316.3,4316.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757371185277,0.734,4316.3,4316.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757371187476,0.5491,4317.0,4316.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757371187679,0.5491,4317.0,4316.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757371188078,0.8599,4317.0,4316.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757371203396,0.8599,4317.0,4316.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757371204597,0.8599,4317.0,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371213308,1.41949219,4317.0,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371214707,0.3108,4317.0,4316.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757371215010,0.8479,4317.5,4317.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757371215211,1.4050026,4317.5,4317.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757371216109,1.4050026,4317.5,4317.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757371217911,1.4050026,4317.5,4317.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757371222317,0.8479,4317.5,4317.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757371229326,0.8479,4317.5,4317.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371229828,0.8479,4317.5,4317.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757371230220,0.8479,4317.5,4317.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371233631,0.1178,4318.0,4317.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371233632,0.1178,4318.0,4317.4,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1757371233831,0.4012,4317.9,4317.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757371235833,0.7205,4317.9,4317.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757371237132,0.30876087,4319.5,4318.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757371237133,0.3193,4318.9,4318.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757371237330,0.198,4318.4,4318.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757371237523,0.5173,4318.4,4318.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757371237726,0.1247,4319.0,4318.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757371237925,0.7205,4318.9,4318.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757371238130,0.7205,4318.9,4318.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757371238428,0.7205,4319.4,4319.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757371238631,0.7205,4319.4,4319.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757371240737,0.7205,4319.4,4319.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757371240936,0.7205,4319.4,4319.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371242732,0.4012,4319.2,4319.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371242929,0.7205,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371243129,0.7205,4318.4,4318.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757371243439,0.4012,4318.4,4318.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757371247542,0.6968,4318.4,4318.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757371249141,0.4012,4318.4,4318.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757371249647,0.4012,4318.4,4318.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757371249846,0.6968,4318.4,4318.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757371253253,0.6968,4318.4,4318.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757371259061,0.4012,4318.4,4318.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757371266064,0.6968,4318.4,4318.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757371266367,0.92837,4318.4,4318.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371266759,0.6968,4318.4,4318.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371267166,4.92837,4318.4,4318.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371267368,0.6947,4317.9,4317.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757371268365,0.6947,4317.9,4317.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757371268756,0.6947,4317.9,4317.8,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757371268956,0.6947,4317.9,4317.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757371274160,0.6947,4317.9,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371274360,0.6947,4317.9,4317.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757371274766,0.6947,4317.9,4317.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757371274966,0.3991,4317.9,4317.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757371276664,3.2078,4318.2,4318.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757371276864,3.2078,4318.2,4318.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757371277163,4.44043611,4319.3,4318.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757371277367,1.27525717,4319.2,4319.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757371277770,1.27525717,4319.2,4319.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371278466,0.97095717,4319.2,4319.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371278659,0.55655717,4319.2,4319.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371278863,3.2078,4319.3,4319.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371279164,3.2078,4319.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371279471,3.76436077,4319.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371279668,3.98036077,4319.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371279867,4.48306077,4319.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371283476,3.9265,4319.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371283668,0.7187,4319.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371283974,0.4144,4319.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371284766,0.7187,4319.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371291569,0.4144,4319.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371291770,0.216,4319.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371292170,0.5203,4319.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371292366,1.23263611,4320.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371292367,4.44043611,4320.3,4319.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371292572,2.85823833,4321.8,4319.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757371292573,0.55613633,4320.2,4320.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371292874,0.3043,4320.9,4320.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757371293073,0.216,4320.3,4320.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371294183,0.5203,4320.6,4320.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757371294674,0.216,4320.6,4320.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757371295978,0.7187,4320.6,4320.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757371299778,0.7187,4320.6,4320.1,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1757371300084,0.7187,4320.3,4320.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757371300279,0.7187,4320.3,4320.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371303188,0.4144,4320.3,4320.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371303675,0.216,4320.3,4320.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371304787,0.3043,4320.9,4320.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757371305088,0.7187,4320.4,4320.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371307491,0.4144,4320.4,4320.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371308189,0.216,4320.4,4320.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757371311387,3.2078,4321.0,4320.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757371311583,1.50709955,4320.9,4320.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757371311983,1.27564955,4320.9,4320.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757371312190,0.76334955,4320.9,4320.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757371312795,1.27564955,4320.9,4320.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757371313091,1.27564955,4320.9,4320.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757371313295,1.27564955,4320.9,4320.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757371313693,1.27564955,4320.9,4320.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757371319392,1.27564955,4320.9,4320.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757371319393,0.4159,4320.4,4320.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757371319595,0.7194,4320.4,4320.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757371319796,0.55637415,4320.7,4320.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757371319797,0.3035,4320.7,4320.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757371319997,0.76349587,4320.6,4320.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757371320302,1.06699587,4320.6,4320.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757371320489,1.27579587,4320.6,4320.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757371323198,1.27579587,4320.6,4320.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757371325295,1.27678099,4320.6,4320.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757371328099,0.76448099,4320.6,4320.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757371328299,0.55738099,4320.6,4320.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757371328505,3.2078,4321.0,4320.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757371328705,0.55748568,4320.9,4320.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757371329206,0.76458568,4320.9,4320.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757371337614,1.08468568,4320.9,4320.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757371338724,0.76458568,4320.9,4320.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757371340422,3.2078,4321.5,4320.8,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1757371340619,0.76914623,4321.4,4321.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757371341921,1.29484623,4321.4,4321.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757371346028,0.97474623,4321.4,4321.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757371346429,1.29484623,4321.4,4321.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757371365146,1.29484623,4321.4,4321.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757371365348,0.3201,4321.3,4321.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757371365548,1.29484623,4321.2,4321.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757371367446,0.7255,4320.7,4320.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757371367751,0.7255,4320.7,4320.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757371367943,0.7255,4320.7,4320.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757371368145,0.4027,4320.7,4320.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757371369652,0.7255,4320.7,4320.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757371371056,0.4027,4320.7,4320.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757371373552,0.4027,4320.7,4320.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757371374248,0.3228,4321.0,4320.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757371374454,0.76177275,4320.9,4320.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757371375454,1.08457275,4320.9,4320.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757371377852,1.28047275,4320.9,4320.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757371379858,1.28047275,4320.9,4320.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757371380459,1.28047275,4320.9,4320.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757371385162,4.48827275,4320.9,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371385364,0.8439,4320.5,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371385662,1.39887275,4320.5,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371386564,1.39887275,4320.5,4319.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757371386861,0.7255,4319.7,4319.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757371387366,0.7255,4319.7,4319.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757371387568,0.7255,4319.5,4319.4,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1757371387766,1.27949368,4319.5,4319.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371388066,1.27949368,4319.5,4319.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757371388266,0.7255,4319.5,4319.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757371388466,0.7255,4319.5,4319.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757371397862,0.7255,4319.5,4319.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757371398262,0.7255,4319.5,4319.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757371398467,4.8431,4319.5,4318.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757371398766,3.9402,4318.9,4318.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757371398968,3.9402,4318.9,4318.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371400073,3.4096,4318.9,4318.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371400270,3.2078,4318.9,4318.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371400773,3.4096,4318.9,4318.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371404376,3.9402,4318.9,4318.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371405980,3.9402,4318.9,4318.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757371406176,3.6224,4318.9,4318.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757371406484,0.7324,4318.7,4318.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757371409777,0.7324,4318.7,4318.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757371411783,0.4146,4318.7,4318.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757371416487,0.7324,4318.7,4318.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757371416879,0.6486,4318.7,4318.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757371417085,0.7324,4318.2,4318.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757371417481,0.3178,4318.8,4318.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757371417683,0.3178,4318.8,4318.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371417684,1.28491199,4318.7,4318.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371417988,0.55251199,4318.7,4318.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371418191,3.2078,4318.9,4318.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757371418386,0.75438485,4318.8,4318.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371419989,1.07218485,4318.8,4318.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371420382,0.75438485,4318.8,4318.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371421487,1.07218485,4318.8,4318.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371424889,1.28498485,4318.8,4318.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371428500,0.55258485,4318.8,4318.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757371429397,0.55286925,4318.8,4318.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757371430503,0.75626925,4318.8,4318.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757371436102,0.55286925,4318.8,4318.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757371439517,0.75626925,4318.8,4318.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757371444120,1.27936925,4318.8,4318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757371444319,0.7265,4318.5,4318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757371444519,0.7265,4318.5,4318.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757371444914,0.7265,4318.5,4318.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757371447326,1.28032039,4318.5,4318.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757371462138,0.55382039,4318.5,4318.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757371462336,3.4148,4318.9,4318.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757371462536,0.3221,4319.8,4319.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757371462838,0.5291,4320.1,4320.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757371463034,1.28890318,4320.1,4320.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757371463233,0.96680318,4320.1,4320.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757371464037,0.4128,4320.1,4320.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757371464235,0.207,4320.1,4320.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757371468647,0.4128,4319.3,4318.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757371468838,3.2078,4318.9,4318.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757371469144,0.0958,4319.5,4318.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757371469145,3.2078,4318.2,4318.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757371474149,3.4438,4318.2,4318.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757371478750,3.4464,4318.2,4318.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757371481153,3.4454,4318.2,4318.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757371482450,3.2104,4318.2,4318.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757371482656,3.4454,4318.2,4318.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757371485757,3.2104,4318.2,4318.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757371485949,3.4454,4318.2,4318.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757371487059,3.4454,4318.2,4318.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757371492166,3.4454,4318.2,4318.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757371492364,3.4454,4318.2,4317.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757371495266,0.56386626,4318.1,4318.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757371495467,0.56386626,4318.1,4318.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757371496467,0.79886626,4318.1,4318.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757371500574,0.79886626,4318.1,4318.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757371501278,0.56386626,4318.1,4318.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757371501478,0.79886626,4318.1,4318.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757371502374,0.56386626,4318.1,4318.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757371502574,0.79886626,4318.1,4318.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757371502871,0.79886626,4318.1,4318.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757371503072,0.3122,4317.5,4316.5,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757371503270,0.4097,4317.1,4317.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757371504178,0.1981,4317.1,4317.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757371505174,3.52,4317.5,4317.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757371505376,0.76343029,4317.4,4317.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757371505781,0.56533029,4317.4,4317.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757371506879,3.2078,4317.5,4317.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757371507081,3.2078,4317.5,4317.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757371507270,3.97094581,4317.5,4317.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757371511581,4.18254581,4317.5,4317.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757371512587,0.1981,4317.5,4317.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757371513280,0.4097,4317.5,4317.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757371513480,1.28687135,4317.5,4317.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757371514078,1.38267135,4317.5,4317.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757371514380,0.7219,4317.2,4316.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757371514684,0.4097,4316.7,4316.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757371515183,0.1981,4316.7,4316.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757371520293,0.3122,4317.0,4316.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757371520482,0.3122,4317.0,4316.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757371520788,0.7207,4317.0,4316.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757371521285,3.2078,4318.5,4318.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757371521485,0.3069,4319.7,4318.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757371521686,0.56408873,4319.6,4319.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757371522082,0.77508873,4319.6,4319.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757371522287,0.5179,4319.6,4319.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757371524591,3.2078,4319.8,4319.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757371524781,0.7154,4320.4,4320.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757371524982,1.2749704,4320.4,4320.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757371525187,0.7154,4320.4,4320.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757371532191,3.2078,4320.6,4320.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757371532192,3.2078,4320.6,4320.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757371532393,0.3069,4320.8,4320.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757371532598,0.3069,4320.8,4320.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757371533596,0.5179,4320.8,4320.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757371534193,0.7154,4320.8,4320.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757371538902,3.2078,4321.1,4320.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757371539198,0.5179,4320.9,4320.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757371539500,0.5179,4320.9,4320.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757371545396,3.3369,4322.0,4321.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757371545600,0.5179,4321.8,4321.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757371545796,0.5179,4321.8,4321.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757371546308,0.7154,4321.8,4321.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757371551105,0.7154,4321.8,4321.7,1.01533073]
["bitfinex-derivatives","ETHF0:USTF0",1757371551304,1.27509662,4321.8,4321.7,1.01533073]
["bitfinex-derivatives","ETHF0:USTF0",1757371552207,1.27413935,4321.8,4321.7,1.01533073]
["bitfinex-derivatives","ETHF0:USTF0",1757371554220,1.27413935,4321.8,4321.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757371554422,1.27413935,4321.8,4321.7,1.01537785]
["bitfinex-derivatives","ETHF0:USTF0",1757371558325,1.27413935,4321.8,4321.7,1.01548477]
["bitfinex-derivatives","ETHF0:USTF0",1757371562222,5.73952935,4321.8,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371562428,0.7396,4320.9,4320.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757371562732,1.29833935,4320.9,4320.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757371563425,1.29833935,4320.9,4320.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757371565427,0.4157,4320.3,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371565627,1.29901815,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371566521,1.29901815,4320.2,4319.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371566729,0.97511815,4320.1,4320.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757371567029,1.29901815,4320.1,4320.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757371567430,0.7396,4319.9,4319.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371567628,4.50681815,4319.9,4319.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371567834,4.50681815,4319.9,4319.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757371568030,0.2059,4319.4,4319.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757371568233,0.5298,4319.4,4319.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757371569032,0.7396,4319.4,4319.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757371575430,3.2078,4319.9,4319.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757371575637,3.6235,4319.9,4319.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757371575839,3.6235,4319.9,4319.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757371575840,3.9474,4319.9,4319.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757371576235,0.2059,4319.9,4319.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757371576438,3.2078,4320.4,4320.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757371576639,3.9299,4320.4,4320.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757371578745,0.7221,4319.9,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371578951,0.7221,4319.9,4319.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757371579239,0.7221,4319.9,4319.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757371579739,0.7221,4319.9,4319.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371579941,0.7221,4319.9,4319.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757371579942,0.2013,4319.5,4319.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757371580138,0.3149,4319.5,4319.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757371580338,0.5162,4319.5,4319.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757371580540,0.7221,4319.5,4319.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757371592047,0.3149,4319.8,4319.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757371592250,0.5162,4319.8,4319.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757371592447,0.7221,4319.8,4319.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757371592953,0.4072,4319.8,4319.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757371593150,0.7221,4319.5,4319.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757371593343,0.7221,4319.5,4319.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757371593548,0.7221,4319.5,4319.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757371598159,0.8446,4319.5,4319.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371598455,1.40499274,4319.5,4319.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371598652,0.7221,4318.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371598851,0.2013,4317.6,4317.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757371599954,0.7221,4317.6,4317.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757371603254,0.7221,4317.6,4317.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757371607358,0.7221,4317.6,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371607547,0.7267,4317.4,4317.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757371610360,0.7267,4317.4,4317.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757371610760,3.9345,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371611356,3.9345,4317.4,4317.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757371611762,3.9345,4317.4,4317.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757371612072,3.9345,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371612456,3.9345,4317.4,4317.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757371614462,3.9345,4317.4,4317.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757371614664,3.9345,4317.4,4317.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757371617066,4.0501,4317.4,4317.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757371618669,4.0501,4317.4,4317.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757371619464,4.0501,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371619662,4.0501,4317.4,4317.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757371619967,4.0501,4317.4,4317.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757371620466,0.8423,4317.4,4317.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757371620768,0.8423,4317.4,4317.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757371621854,0.8423,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371623467,0.8423,4317.4,4317.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757371623965,0.8423,4317.4,4317.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757371624860,0.8423,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757371625562,0.426,4316.3,4315.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757371625761,0.426,4316.2,4316.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757371625966,0.7267,4316.2,4316.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757371635775,3.7238,4316.6,4316.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757371636373,3.9345,4316.6,4316.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757371636771,3.9345,4316.6,4316.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757371638069,3.9345,4316.6,4316.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757371638275,3.9345,4316.6,4316.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757371638774,0.8228,4316.5,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371639268,0.4053,4315.8,4315.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757371639466,0.6999,4315.8,4315.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757371640073,0.6999,4315.8,4315.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757371642368,0.8155,4315.8,4315.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757371659380,0.3148,4315.8,4315.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757371659586,0.1156,4315.8,4315.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757371660076,1.23263611,4317.3,4315.7,5.59895]
["bitfinex-derivatives","ETHF0:USTF0",1757371660281,1.05652201,4316.9,4316.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371661081,1.26262201,4316.9,4316.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371663583,1.26260929,4316.9,4316.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757371665680,1.26260929,4316.9,4316.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371665880,1.26260929,4316.8,4316.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371666484,1.26260929,4316.8,4316.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757371668795,1.26260929,4316.8,4316.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757371670394,0.6999,4316.8,4316.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757371671197,1.26241007,4316.8,4316.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757371671396,0.6999,4316.8,4316.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757371671996,1.26261821,4316.8,4316.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757371672694,1.26261821,4316.8,4315.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757371672695,0.7095,4316.3,4315.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757371672994,0.7095,4316.2,4316.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757371675796,0.7095,4316.2,4316.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757371676796,0.7095,4316.2,4316.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371677887,0.7095,4316.2,4316.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757371678093,0.2988,4316.1,4316.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757371678298,0.7095,4316.1,4316.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757371680101,0.7095,4316.1,4316.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757371681896,0.1224,4316.5,4316.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757371682100,0.3375,4316.5,4316.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757371682297,0.5331,4316.5,4316.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757371682700,0.8319,4316.5,4316.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757371683201,0.8319,4316.5,4316.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757371683403,0.4107,4316.1,4316.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757371683602,0.7095,4316.1,4316.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757371684006,0.7095,4316.1,4316.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757371684706,0.7095,4316.1,4316.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757371685408,0.7095,4316.1,4316.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757371694012,0.2988,4316.1,4316.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757371694506,0.5139,4316.4,4316.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757371694703,0.5139,4316.4,4316.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757371695511,0.7095,4316.4,4316.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757371695714,1.27183637,4316.4,4316.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757371696807,1.27183637,4316.4,4316.3,1.0019165]
["bitfinex-derivatives","ETHF0:USTF0",1757371698617,5.50351638,4316.4,4316.3,0.2906165]
["bitfinex-derivatives","ETHF0:USTF0",1757371698917,0.7352,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371702329,0.7352,4315.8,4315.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757371702922,0.7352,4315.8,4315.7,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757371705331,0.7352,4315.8,4315.7,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757371705632,0.7352,4315.8,4315.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757371707732,0.7352,4315.1,4315.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757371707927,0.7352,4315.1,4315.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757371712527,3.2078,4315.3,4315.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757371712528,3.5263,4315.3,4315.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757371712735,3.734,4315.3,4315.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757371713035,3.734,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757371713435,3.943,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757371715339,3.943,4315.3,4315.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757371716042,3.943,4315.3,4315.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757371716335,0.7352,4315.2,4315.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757371716541,0.7352,4315.2,4315.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757371717234,3.2078,4315.9,4315.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757371717434,0.3185,4316.3,4315.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757371717640,0.7352,4316.2,4316.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757371719542,0.7352,4316.2,4316.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757371721344,0.7352,4316.2,4316.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757371721540,0.7352,4316.2,4315.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757371721733,0.7352,4316.2,4315.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757371728745,0.56328992,4316.1,4315.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757371728948,0.7352,4316.2,4315.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757371729246,0.3094,4316.3,4315.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757371729446,0.5119,4316.1,4316.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757371729747,1.27569247,4316.1,4316.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757371733146,1.27569247,4316.1,4316.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757371734144,0.7124,4316.1,4316.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757371735951,0.7124,4316.1,4316.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757371736441,0.7124,4316.1,4316.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757371738953,1.27573365,4316.1,4316.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757371740954,3.2078,4316.4,4316.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757371741155,0.7124,4317.0,4316.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757371741355,1.27597813,4317.0,4316.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757371743153,1.39577813,4317.0,4316.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757371743353,0.7124,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371743557,0.403,4316.1,4316.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757371743758,0.7124,4316.1,4316.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757371743963,0.7124,4316.1,4316.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757371744162,0.7124,4316.1,4316.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757371745062,0.7124,4316.1,4316.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757371745364,0.3094,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371745558,0.7124,4315.3,4315.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757371745859,0.7124,4315.3,4315.2,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757371747462,0.7124,4315.3,4315.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757371747963,0.7124,4315.3,4315.2,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757371748161,0.7124,4315.3,4315.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371748667,0.56363365,4315.2,4315.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371748957,1.27603365,4315.2,4315.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371749760,1.27603365,4315.2,4314.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757371749962,0.7124,4314.7,4314.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757371754368,0.5119,4314.7,4314.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757371755068,0.5119,4314.7,4314.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757371756772,3.2078,4315.8,4315.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757371756968,0.7289,4315.9,4315.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757371757168,3.9367,4315.9,4315.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757371765781,3.9367,4315.9,4315.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757371765987,0.7289,4315.2,4315.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757371766181,0.7289,4315.2,4315.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757371768187,0.7289,4315.8,4315.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757371768387,0.7289,4315.8,4315.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757371776289,0.7289,4315.8,4315.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371776493,0.7289,4315.8,4315.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757371776494,0.4158,4315.0,4314.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757371776694,0.7289,4315.0,4314.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757371776991,0.1302,4315.5,4314.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757371776992,0.3131,4315.4,4314.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757371777192,0.7289,4315.4,4315.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757371777589,0.7289,4315.4,4315.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757371778497,0.7289,4315.4,4315.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757371780684,0.3131,4315.8,4315.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757371780889,0.96062,4315.8,4315.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757371781085,1.29258503,4315.8,4315.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757371784300,0.56368503,4315.8,4315.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757371785000,0.2109,4315.8,4315.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757371785203,0.524,4315.8,4315.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757371785703,1.08837466,4315.8,4315.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757371786301,1.08837466,4315.8,4315.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757371786501,1.29327466,4315.8,4315.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757371802408,1.29327466,4315.8,4315.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757371802609,0.1247,4316.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371802610,0.8583,4315.0,4314.9,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757371802804,3.2078,4315.6,4315.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757371803001,0.3165,4315.8,4315.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757371803202,0.88045317,4315.8,4315.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757371803913,1.09215317,4315.8,4315.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757371805417,1.29755317,4315.8,4315.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757371807416,1.29755317,4315.8,4315.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371807613,0.4171,4315.6,4315.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371807919,0.7336,4315.6,4315.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371809325,1.29782104,4315.6,4315.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371810819,1.29782104,4315.6,4315.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757371811222,1.29782104,4315.6,4315.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757371811533,1.29782104,4315.6,4315.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371812029,0.1247,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371812229,0.8583,4315.0,4314.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371812827,0.7336,4314.9,4314.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371813618,0.4171,4314.6,4314.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757371813824,0.7336,4314.6,4314.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757371835042,0.7336,4314.6,4314.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757371835244,0.7268,4314.6,4314.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371835744,0.7268,4314.6,4314.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757371835945,0.7268,4314.6,4314.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757371836440,0.7268,4314.6,4314.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757371841542,0.7268,4314.6,4313.6,2.07503173]
["bitfinex-derivatives","ETHF0:USTF0",1757371841543,0.7268,4314.6,4314.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757371841742,0.7261,4314.0,4313.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757371841942,0.7261,4314.0,4313.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757371846553,0.1226,4314.5,4313.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757371846753,0.97553168,4314.4,4314.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757371846953,1.29923168,4314.4,4314.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757371847158,0.7354,4314.4,4314.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757371852655,0.7354,4314.4,4314.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757371856767,0.4117,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371856953,0.7354,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371857158,0.7354,4313.9,4313.8,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757371857360,0.7354,4313.9,4313.8,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757371857755,0.7354,4313.9,4313.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757371860063,0.5202,4313.9,4313.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757371860565,0.3237,4314.4,4313.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757371860760,0.7354,4314.4,4314.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757371861065,1.29902028,4314.4,4314.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757371861559,1.29902028,4314.4,4314.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757371861762,0.97532028,4314.4,4314.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371861960,0.7354,4314.2,4314.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757371866368,0.7354,4314.2,4314.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757371866966,0.7354,4314.2,4314.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757371868368,0.7354,4314.2,4314.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757371868668,0.5387,4313.5,4313.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757371868974,0.7354,4313.4,4313.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757371872183,0.3237,4313.9,4313.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757371872377,0.7354,4313.5,4313.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757371872578,0.7354,4313.5,4313.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757371873485,0.8624,4313.5,4313.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757371874279,0.8624,4313.5,4313.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371874683,1.42528924,4313.5,4313.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371875179,1.42528924,4313.5,4313.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371875483,0.4117,4313.1,4313.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757371875686,0.7354,4313.1,4313.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757371876990,0.7354,4313.1,4313.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757371878191,0.7354,4313.1,4313.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757371879089,0.7354,4313.1,4313.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757371880090,0.7354,4313.1,4313.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757371882190,0.7354,4313.1,4313.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757371882386,0.7344,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757371882586,0.7344,4312.8,4312.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757371882788,1.2963361,4312.8,4312.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757371883294,3.5298,4313.1,4312.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757371883488,3.7334,4313.1,4313.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757371883889,0.5256,4313.4,4313.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757371884291,0.7344,4313.4,4313.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757371895599,3.2078,4313.6,4313.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757371895600,3.5298,4313.6,4313.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757371895899,0.5256,4313.9,4313.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757371896101,0.5256,4313.9,4313.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757371896805,0.7344,4313.9,4313.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757371898402,0.7344,4313.9,4313.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757371898902,0.5256,4313.9,4313.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757371901005,0.322,4314.4,4313.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757371901303,0.5256,4314.4,4314.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757371901508,0.5256,4314.4,4314.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757371902305,0.7344,4314.4,4314.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757371918120,0.1193,4314.0,4313.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757371918320,0.2954,4313.9,4313.6,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757371918523,0.7207,4313.7,4313.6,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757371918726,0.5111,4313.7,4313.6,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757371921125,0.5111,4313.7,4313.6,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757371924926,0.7207,4313.7,4313.6,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757371926433,0.7207,4313.7,4313.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757371926619,0.7207,4313.7,4313.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757371926620,0.7207,4313.1,4313.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757371926930,0.8366,4313.1,4313.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757371927130,0.8366,4313.1,4313.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757371927832,0.1159,4313.1,4313.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1757371928231,0.627,4313.1,4313.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1757371930930,0.1159,4313.1,4313.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1757371931832,0.627,4313.1,4313.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1757371934936,0.627,4313.1,4313.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757371935235,0.8366,4313.1,4313.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757371936640,0.8366,4313.1,4313.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757371944648,0.5412,4313.1,4312.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757371944840,0.5202,4312.7,4312.6,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1757371945149,0.3188,4312.9,4312.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757371945353,0.3188,4312.9,4312.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371945555,0.5202,4312.9,4312.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371945849,0.7206,4312.9,4312.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371946048,0.8365,4312.9,4312.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371949450,0.6361,4312.9,4312.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371953559,0.8365,4312.9,4312.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371958561,0.8365,4312.9,4312.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757371958758,0.1188,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371958963,0.4018,4312.2,4312.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371959265,0.8394,4312.0,4311.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371959463,0.8394,4312.0,4311.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757371960067,0.8365,4312.0,4311.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757371960760,0.8365,4312.0,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371960761,0.3188,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757371960955,0.3188,4311.9,4311.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757371961153,0.5202,4311.9,4311.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757371961358,0.5202,4311.9,4311.8,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757371965775,0.1159,4312.0,4311.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371966769,0.4315,4312.0,4311.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371968170,0.1159,4312.0,4311.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371970865,0.6277,4312.0,4311.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371971070,0.826,4312.0,4311.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757371977573,0.9446,4312.0,4311.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757371978679,0.9446,4312.0,4311.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757371979680,0.9446,4312.0,4311.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757371980474,0.1159,4312.0,4311.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757371980675,0.4315,4312.0,4311.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757371980881,0.6277,4312.0,4311.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757371982672,0.826,4312.0,4311.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757371982878,0.9446,4312.0,4311.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757371984986,0.826,4312.0,4311.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757371986287,0.1159,4312.0,4311.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757371986588,0.1159,4312.0,4311.9,5.17811]
["bitfinex-derivatives","ETHF0:USTF0",1757371986789,0.5118,4312.9,4312.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757371986991,0.5118,4312.9,4312.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757371987787,0.7101,4312.9,4312.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757371988182,0.7101,4312.9,4312.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371991092,0.7101,4312.9,4312.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757371992187,0.7101,4312.9,4312.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757371993490,0.7101,4312.9,4312.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757371995789,0.7101,4312.9,4312.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757371996693,0.7101,4312.9,4312.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757371998194,0.7101,4312.9,4312.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757371998491,0.7101,4312.9,4312.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757372005500,0.7101,4312.9,4312.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757372007198,0.1271,4312.5,4311.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757372007401,0.1271,4312.5,4311.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757372007402,0.8328,4312.0,4311.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757372007596,0.8328,4312.0,4311.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757372014106,0.7057,4312.0,4311.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757372019412,0.7057,4312.0,4311.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757372019612,0.7057,4312.0,4311.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757372021816,0.7057,4312.0,4311.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757372022010,0.7057,4312.0,4311.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757372026919,0.5005,4312.0,4311.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757372030318,0.5346,4312.5,4312.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757372030518,0.5346,4312.5,4312.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757372030915,0.8277,4312.5,4312.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757372031922,0.8277,4312.5,4312.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757372033014,0.7006,4312.5,4312.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757372034222,0.4929,4312.5,4312.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757372035221,0.1188,4313.0,4312.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757372035424,0.8194,4313.0,4312.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757372035624,1.38123299,4313.0,4312.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757372037822,1.38123299,4313.0,4312.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757372039725,1.38123299,4313.0,4312.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757372040127,1.38123299,4313.0,4312.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757372040326,0.8194,4313.0,4312.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757372043529,0.8194,4313.0,4312.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757372044540,0.8194,4313.0,4312.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757372045434,0.4075,4312.4,4311.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757372045634,0.8292,4312.0,4311.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757372045837,0.8292,4312.0,4311.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757372046732,0.8292,4312.0,4311.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757372046938,0.8292,4312.0,4311.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757372047134,0.8292,4312.0,4311.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757372049551,0.8292,4312.0,4311.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757372049846,0.8292,4312.0,4311.0,33.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757372049847,0.7006,4311.1,4311.0,33.717]
["bitfinex-derivatives","ETHF0:USTF0",1757372050047,0.7006,4311.1,4311.0,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757372052950,0.4929,4311.1,4311.0,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757372054449,0.1998,4311.1,4311.0,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757372057058,0.5217,4311.1,4311.0,33.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757372057358,0.5217,4311.1,4311.0,33.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757372057561,0.5217,4311.1,4311.0,34.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757372057952,0.1998,4311.1,4311.0,34.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757372058348,0.3219,4311.3,4311.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757372058555,0.5314,4311.3,4311.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757372061557,0.7301,4311.3,4311.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757372072762,0.5314,4311.9,4311.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757372072958,0.5314,4311.9,4311.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757372074264,0.7301,4311.9,4311.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757372076261,1.35143611,4313.0,4311.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757372076262,0.3219,4312.8,4312.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757372076567,0.5314,4312.9,4312.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757372076769,0.5314,4312.9,4312.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757372076770,0.7301,4312.9,4312.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757372082277,0.5314,4312.9,4312.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757372082866,0.3219,4313.1,4312.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757372083069,0.5314,4313.1,4313.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757372083362,0.5314,4313.1,4313.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757372084871,0.7301,4312.9,4312.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757372085570,0.7301,4312.9,4312.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757372091974,0.7301,4312.9,4312.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757372092479,0.7301,4312.9,4312.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757372098782,0.7301,4312.9,4312.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757372098987,0.4241,4312.6,4312.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757372099285,0.717,4312.6,4312.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757372099687,0.717,4312.6,4312.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757372099889,0.717,4312.6,4312.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757372100185,3.2078,4313.3,4312.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757372100384,0.717,4313.2,4313.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757372100585,0.717,4313.2,4313.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757372102092,0.717,4313.2,4313.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372102996,0.1186,4312.5,4312.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757372103185,0.4241,4312.1,4312.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757372103386,0.717,4312.1,4312.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757372105693,0.717,4312.1,4312.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757372105995,0.717,4312.1,4312.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757372107390,0.717,4312.1,4312.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757372109999,0.717,4312.1,4312.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372111803,0.717,4311.4,4311.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757372111995,0.717,4311.4,4311.3,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757372112192,0.717,4311.4,4311.3,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757372112397,0.717,4311.4,4311.3,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757372129511,0.717,4311.4,4311.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757372129705,0.717,4311.4,4311.0,33.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757372129706,4.717,4311.4,4311.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372130003,0.5294,4311.3,4311.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372130210,1.07145001,4311.3,4311.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372130705,0.8395,4311.3,4311.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372131610,0.8395,4311.3,4311.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757372136519,0.8395,4311.3,4311.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757372137117,0.1159,4311.3,4311.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757372138118,0.6418,4311.3,4311.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757372139116,0.8395,4311.3,4311.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757372145721,0.6418,4311.3,4311.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757372145918,0.3317,4311.3,4311.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757372146418,0.1159,4311.3,4311.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757372147423,1.39503939,4311.3,4311.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372147624,1.39503939,4311.3,4310.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372147919,0.719,4310.8,4310.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757372153010,0.719,4310.8,4310.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757372153217,0.719,4310.8,4310.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757372153417,0.4193,4310.6,4310.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757372153721,0.719,4310.6,4310.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757372154720,0.719,4310.6,4310.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757372155628,0.8349,4310.6,4310.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1757372163224,0.1159,4310.6,4310.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1757372164029,0.6265,4310.6,4310.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1757372165126,0.3268,4310.6,4310.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1757372166442,0.1159,4310.6,4310.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1757372171031,0.6265,4310.6,4310.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1757372171530,0.8349,4310.6,4310.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757372171727,0.8349,4310.6,4310.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757372175733,0.8349,4310.6,4310.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372176029,0.8349,4310.6,4310.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757372180033,0.8349,4310.6,4310.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757372182736,0.1298,4310.5,4310.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372182923,0.717,4310.5,4310.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757372183629,3.2078,4311.2,4311.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757372183630,3.9248,4311.2,4311.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757372183831,4.48625959,4311.2,4311.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757372184334,1.27845959,4311.2,4311.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757372185535,1.27831187,4311.2,4311.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757372186338,0.717,4311.2,4311.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757372186932,1.27820018,4311.2,4311.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757372187534,0.717,4311.2,4311.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757372193739,0.5107,4311.2,4311.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757372194033,0.2152,4311.6,4311.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757372194242,0.5107,4311.4,4311.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757372194839,0.5107,4311.4,4311.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757372197341,0.1298,4312.0,4311.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757372197546,0.2152,4312.0,4311.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757372197734,0.77604293,4312.0,4311.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757372197935,1.27784293,4312.0,4311.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757372198540,1.40764293,4312.0,4311.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757372200742,0.8468,4312.0,4311.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757372202347,0.8468,4312.0,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372202548,0.56057613,4311.9,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372202741,0.717,4311.8,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372205147,1.27737989,4311.8,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372205341,1.27740031,4311.8,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372205749,0.717,4311.8,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372205946,1.277342,4311.8,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372206853,0.717,4311.8,4311.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757372210252,0.717,4311.8,4311.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757372210452,1.27720047,4311.8,4311.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757372214052,1.27720047,4311.8,4311.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757372216461,1.27720047,4311.8,4311.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757372216758,1.27720047,4311.8,4311.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757372231081,0.56020047,4311.8,4311.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757372231275,0.56020047,4311.8,4311.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757372231781,0.87480047,4311.8,4311.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757372231974,1.08390047,4311.8,4311.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757372232575,1.08390047,4311.8,4311.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372232576,1.28280047,4311.8,4311.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372232776,0.9700497,4311.7,4311.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372232984,0.408,4311.4,4311.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757372233185,0.7226,4311.4,4311.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757372233481,0.7226,4311.4,4311.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757372233886,0.5237,4311.4,4311.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757372234588,0.1194,4312.0,4311.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757372234784,1.08580446,4311.9,4311.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757372234984,1.28470446,4311.9,4311.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757372250600,1.08580446,4311.9,4311.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757372251598,1.28510446,4311.9,4311.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757372256002,1.28523654,4311.9,4311.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757372264311,0.5024,4312.2,4312.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757372264509,1.06489023,4312.2,4312.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757372267512,1.26419023,4312.2,4312.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757372270414,0.7017,4312.2,4312.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757372272210,0.5024,4312.2,4312.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757372272615,3.2078,4312.6,4312.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757372272821,0.519,4312.5,4312.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757372273019,0.7172,4312.5,4312.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757372275122,0.8361,4312.5,4312.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757372284024,0.519,4312.5,4312.4,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1757372284224,0.1298,4313.0,4312.4,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1757372284428,0.847,4313.0,4312.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372284625,0.847,4313.0,4312.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372295536,0.847,4313.0,4312.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757372296933,0.847,4313.0,4312.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757372297127,0.7172,4313.0,4312.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757372299533,0.838,4313.0,4312.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757372305333,0.7172,4313.0,4312.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757372306336,1.27547045,4313.0,4312.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757372308744,1.39627045,4313.0,4312.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757372311841,1.62813045,4313.0,4312.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757372312141,0.8545,4312.0,4311.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757372312340,0.8545,4312.0,4311.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757372312635,0.8545,4312.0,4311.9,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1757372312836,0.7337,4312.0,4311.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757372324346,0.5198,4312.0,4311.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757372324650,0.314,4312.4,4312.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757372324846,0.1208,4313.0,4312.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757372325044,0.87210161,4312.9,4312.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757372325247,0.7337,4312.9,4312.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757372325550,1.29181606,4312.9,4312.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757372325748,0.7337,4312.9,4312.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757372345968,1.29249558,4312.9,4312.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757372347369,0.55879558,4312.9,4312.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757372347564,0.5385,4313.2,4313.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757372347765,1.09737898,4313.2,4313.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757372347966,0.3217,4313.5,4313.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757372348159,0.3217,4313.5,4313.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757372348363,3.5295,4313.6,4313.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757372348562,3.5295,4313.6,4313.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757372348876,3.7463,4313.6,4313.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757372349074,3.7463,4313.6,4313.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757372349571,3.9528,4313.6,4313.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757372352961,3.9528,4313.6,4313.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757372353163,0.745,4313.6,4313.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372353369,0.745,4313.6,4313.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757372360985,0.745,4313.6,4313.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757372361983,0.745,4313.6,4313.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757372363985,0.745,4313.6,4313.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757372366583,0.745,4313.6,4313.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757372369888,0.745,4313.6,4313.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757372370090,0.745,4313.6,4313.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757372370091,0.3217,4313.6,4313.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757372370288,0.5275,4313.6,4313.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757372370486,0.5275,4313.6,4313.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757372370790,0.7279,4313.6,4313.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757372376100,0.4062,4313.3,4313.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757372376296,0.7048,4313.3,4313.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757372377594,0.233,4314.3,4313.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757372377892,1.49597005,4313.9,4313.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757372378696,1.26415005,4313.9,4313.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757372383800,0.96555005,4313.9,4313.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757372384002,0.4062,4313.7,4313.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757372384202,1.26415005,4313.7,4313.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757372386005,1.26415005,4313.7,4313.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372388605,0.4113,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372388808,0.7068,4313.3,4313.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372390204,0.7068,4313.3,4313.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757372390402,0.7068,4313.3,4313.2,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757372391204,0.7068,4313.3,4313.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757372392710,0.7068,4313.3,4313.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757372400912,3.2078,4313.9,4313.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757372401100,2.03962995,4315.3,4313.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757372401101,0.56035911,4313.8,4313.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757372401306,0.2955,4314.0,4313.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757372401506,0.56038754,4313.9,4313.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757372401915,0.2955,4314.4,4313.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757372402106,0.7068,4314.4,4314.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757372402304,1.267162,4314.4,4314.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372404108,1.267162,4314.4,4313.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757372404109,0.7068,4313.6,4313.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757372404314,0.7068,4313.6,4313.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372404611,0.7068,4313.6,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372405408,1.26625433,4313.6,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372405812,0.4218,4313.5,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372406018,0.7068,4313.1,4313.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372406214,1.38215433,4313.1,4313.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372406610,0.8331,4312.5,4312.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757372406814,0.8331,4312.5,4312.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757372407114,0.8331,4312.5,4312.4,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757372408110,0.4979,4312.5,4312.4,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757372408316,0.4113,4313.0,4312.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757372408504,0.97026796,4313.0,4312.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757372408709,0.55896796,4313.0,4312.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757372408911,0.1159,4313.1,4313.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757372409222,0.1159,4313.1,4313.0,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757372409511,0.4979,4313.6,4313.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757372409816,0.4979,4313.6,4313.5,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757372411115,0.7068,4313.6,4313.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757372411922,0.7068,4313.6,4313.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372412220,0.7068,4313.6,4313.5,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757372418222,0.7068,4313.6,4313.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372418427,1.49762852,4313.6,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372418723,1.26579852,4313.6,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372420927,1.26579852,4313.6,4313.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757372421623,1.26579852,4313.6,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372425034,1.25549852,4313.6,4313.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757372427941,0.4968,4313.6,4313.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757372428638,0.5111,4314.4,4314.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757372428839,1.07156503,4314.4,4314.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757372429440,1.27126503,4314.4,4314.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757372433246,1.27126503,4314.4,4314.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757372433540,0.1266,4313.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372433741,0.7108,4313.3,4313.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757372434146,0.7108,4313.3,4313.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757372434441,0.3098,4313.3,4313.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757372434648,0.1266,4313.5,4313.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757372434850,0.1266,4313.5,4313.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757372434851,0.5111,4313.4,4313.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757372436148,0.7108,4313.4,4313.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757372436355,0.7108,4313.4,4313.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757372436938,0.7108,4313.4,4313.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757372437749,0.7108,4313.4,4313.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757372439750,0.7108,4313.4,4313.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372440152,0.56105419,4313.3,4313.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372440350,1.27185419,4313.3,4313.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372441547,0.1266,4313.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372441752,0.1266,4313.0,4312.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757372441753,0.7108,4312.3,4312.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757372441956,0.7108,4312.3,4312.2,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757372442350,0.5111,4312.3,4312.2,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757372443146,0.1266,4313.0,4312.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757372443147,0.3098,4312.9,4312.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757372443349,0.7108,4312.9,4312.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757372444655,0.7108,4312.9,4312.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757372445249,0.3098,4312.8,4312.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757372445448,0.1266,4313.0,4312.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757372445751,0.3098,4313.0,4312.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757372446057,0.5111,4313.0,4312.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757372446356,0.7108,4313.0,4312.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757372446657,0.8281,4313.0,4312.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757372448259,0.7083,4312.9,4312.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757372448755,0.7083,4312.9,4312.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757372450154,0.5082,4312.9,4312.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757372460763,0.7083,4312.9,4312.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757372461070,0.7083,4312.9,4312.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372463964,0.7083,4312.9,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372464171,0.3079,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372464470,0.7083,4312.6,4312.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757372464769,0.7083,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372464969,0.7083,4312.6,4312.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372467173,1.26928516,4312.6,4312.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372467863,0.7083,4312.4,4312.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757372468176,1.26928516,4312.4,4312.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757372473080,1.26928516,4312.4,4312.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372474477,1.26928516,4312.4,4312.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757372478385,1.26928516,4312.4,4312.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372478577,0.1285,4312.0,4311.8,36.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757372478775,0.7184,4311.9,4311.8,36.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757372478977,0.7184,4311.9,4311.8,36.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757372479374,0.7184,4311.9,4311.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372480278,0.7184,4311.9,4311.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757372480578,0.7184,4311.9,4311.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757372489582,0.7184,4311.9,4311.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757372490987,0.7184,4311.9,4311.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757372491286,0.7184,4311.9,4311.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757372494584,0.7184,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372494789,0.7184,4311.9,4311.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757372495090,0.7184,4311.9,4311.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757372495984,0.5122,4311.9,4311.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757372506599,1.07368875,4311.9,4311.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757372507398,1.27988875,4311.9,4311.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757372509599,0.56148875,4311.9,4311.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757372509804,0.56148875,4312.1,4311.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757372510003,0.5325,4312.1,4312.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757372510205,1.30591951,4312.1,4312.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757372511907,1.3059172,4312.1,4312.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757372516020,1.3059172,4312.1,4312.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757372519526,1.3059172,4312.1,4312.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757372520834,1.3059172,4312.1,4312.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757372521125,0.1243,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372521323,0.1243,4311.5,4311.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757372521324,4.51365536,4311.4,4310.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757372521524,0.7441,4310.8,4310.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757372521720,0.5325,4310.8,4310.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757372521931,0.3193,4310.8,4310.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757372527434,0.1243,4311.0,4310.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757372527627,0.3193,4311.0,4310.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757372527827,0.3193,4311.0,4310.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757372532236,0.8684,4311.0,4310.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757372533832,0.5491,4311.0,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372534033,0.1243,4311.0,4310.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757372534233,3.3237,4311.4,4311.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757372534433,3.5369,4311.4,4311.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757372534633,4.4160532,4311.4,4311.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757372534842,0.1159,4311.4,4311.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757372537740,0.4299,4311.4,4311.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757372538742,0.1159,4311.4,4311.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757372548441,0.4299,4311.4,4311.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757372550145,0.314,4311.8,4311.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757372550353,0.314,4312.4,4311.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757372550548,0.7379,4312.2,4312.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757372551051,0.7379,4312.2,4312.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757372551344,0.7379,4311.7,4311.6,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757372551551,0.7379,4311.7,4311.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372551751,0.7379,4311.7,4311.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757372554953,0.7379,4311.7,4311.6,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757372556353,0.7379,4311.7,4311.6,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757372556855,0.7379,4311.7,4311.6,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757372557553,0.7379,4311.7,4311.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372558052,1.29584487,4311.7,4311.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372559050,0.8599,4311.0,4310.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757372559246,0.8599,4311.0,4310.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757372560458,0.8599,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372565961,0.8599,4311.0,4310.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757372568365,0.314,4311.0,4310.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757372568962,0.6417,4311.0,4310.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757372571568,0.841,4311.0,4310.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757372572268,0.841,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372572762,0.841,4311.0,4310.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757372573265,0.841,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372573966,0.841,4311.0,4310.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757372578468,0.841,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372580767,0.841,4311.0,4310.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757372580967,0.6417,4311.0,4310.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757372581468,0.438,4311.0,4310.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757372581671,0.314,4311.0,4310.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757372582569,0.6417,4311.0,4310.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757372585073,0.6417,4311.0,4310.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757372585274,0.841,4311.0,4310.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757372586783,0.527,4311.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372587074,0.7238,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372587269,0.7238,4310.9,4310.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372588475,1.28247906,4310.9,4310.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372588873,1.28247906,4310.9,4310.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757372589173,0.7238,4310.9,4310.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757372589373,1.28250423,4310.9,4310.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757372591068,1.28250423,4310.9,4310.8,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757372592980,1.28250423,4310.9,4310.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757372594475,1.28250423,4310.9,4310.8,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757372598478,1.28250423,4310.9,4310.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372603081,0.87950423,4310.9,4310.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372603279,0.3208,4310.9,4310.8,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757372604976,0.5348,4310.9,4310.8,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757372607180,0.3208,4310.9,4310.8,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757372615986,3.2078,4311.4,4310.8,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757372616186,1.08346393,4311.3,4311.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757372616489,0.86946393,4311.3,4311.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757372617987,1.08346393,4311.3,4311.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757372621793,0.86946393,4311.3,4311.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757372622294,3.2078,4311.9,4311.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757372622295,0.31,4311.9,4311.2,5.29032]
["bitfinex-derivatives","ETHF0:USTF0",1757372622497,0.31,4312.4,4312.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757372622794,3.5178,4313.2,4312.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757372623091,0.31,4312.9,4312.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372623797,0.3382,4313.0,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372623995,0.31,4312.9,4312.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372624595,0.31,4313.4,4312.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372624790,0.524,4313.4,4312.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372624990,0.31,4313.4,4312.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372625195,0.31,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372625396,0.31,4313.9,4313.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372625702,0.31,4314.3,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372625995,0.3382,4314.5,4313.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372626196,0.31,4314.4,4313.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372626497,0.512,4314.4,4313.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372627598,0.4128,4314.0,4313.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372630595,0.6148,4314.0,4313.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372632296,0.8188,4314.0,4313.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372639906,0.8188,4314.0,4313.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372643707,0.8188,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372643903,0.8188,4314.0,4313.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372649216,0.4128,4314.0,4313.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372649705,0.6148,4314.0,4313.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372649909,0.1242,4314.5,4313.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372650112,0.1242,4314.5,4313.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372650113,0.294,4314.4,4313.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372650410,0.294,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372650610,0.294,4314.4,4314.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372650808,0.3262,4315.0,4314.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757372651016,0.294,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372651208,0.294,4314.9,4314.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372653509,0.294,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372653720,0.496,4314.9,4314.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372656213,0.1242,4315.0,4314.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1757372656419,0.4237,4315.0,4314.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372656714,0.3255,4315.5,4314.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372657021,0.2995,4315.2,4314.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372657323,0.2013,4315.3,4314.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372657509,0.2995,4315.1,4314.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372657811,0.2013,4315.3,4314.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372658011,0.2995,4315.1,4314.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372658212,0.2995,4315.4,4314.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372658519,0.2995,4315.1,4314.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1757372658819,0.2995,4315.1,4315.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372659015,0.1191,4315.5,4315.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757372659216,0.1191,4315.5,4315.2,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1757372659418,0.2995,4315.4,4315.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757372659716,0.2995,4315.4,4315.3,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1757372661217,0.2995,4315.4,4315.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372662915,0.2995,4315.4,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372662916,0.7065,4315.4,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372663117,0.2995,4315.3,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372663723,0.5008,4315.3,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372664817,0.5008,4315.3,4315.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757372665016,0.2995,4315.2,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372668122,0.1191,4315.5,4315.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757372668418,0.2995,4315.4,4315.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757372668614,0.2995,4315.4,4315.3,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1757372668815,0.4186,4315.5,4315.3,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1757372669021,0.2995,4315.4,4315.3,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1757372670719,0.5008,4315.4,4315.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1757372670920,0.2995,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372671227,0.7065,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372674533,0.2995,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372676322,0.5008,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372684435,1.23263611,4317.1,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372684436,3.2078,4317.1,4315.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757372684636,0.5258,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372684832,0.5258,4316.5,4316.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372686338,0.8481,4316.5,4316.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372691732,0.8481,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372691934,0.8481,4316.5,4316.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372693741,0.8481,4316.5,4316.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1757372694040,0.8481,4316.5,4316.4,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757372695141,0.8481,4316.5,4316.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757372695939,0.7293,4316.5,4316.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757372696639,0.8547,4316.5,4316.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757372697643,0.7293,4316.5,4316.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757372698034,0.3223,4316.9,4316.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757372698236,0.6578,4317.5,4317.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757372698436,0.7529,4317.5,4317.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757372698742,0.8783,4317.5,4317.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757372700444,0.8783,4317.5,4317.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372700750,0.8783,4317.5,4317.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757372703447,0.8783,4317.5,4317.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757372705052,0.3223,4317.8,4317.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757372705252,0.3223,4317.8,4317.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757372705452,0.3223,4318.4,4317.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757372705650,0.8783,4318.5,4318.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757372705954,0.7529,4318.5,4318.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757372706248,0.8783,4318.5,4318.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757372706954,0.8783,4318.5,4318.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1757372707445,0.8783,4318.5,4318.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372710552,0.8783,4318.5,4318.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372710749,4.8783,4318.5,4318.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372715554,0.8783,4318.5,4318.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372715750,0.8783,4318.5,4318.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757372715956,0.7529,4318.5,4318.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757372716858,0.5387,4318.5,4318.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757372717847,0.3223,4318.5,4318.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757372718047,0.8931,4318.9,4318.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757372718264,0.8931,4318.9,4318.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372720759,0.8931,4318.9,4318.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372721455,0.8931,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372721758,0.8931,4318.9,4318.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372722260,0.8931,4318.9,4318.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757372722559,0.8931,4318.9,4318.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372725260,0.17,4318.9,4318.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372725659,0.17,4318.9,4318.8,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372733765,0.2997,4319.7,4318.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757372733961,0.2997,4319.7,4319.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757372734158,0.2997,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372736061,0.514,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372736361,0.7231,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372738460,0.514,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372740066,0.7231,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372740765,0.514,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372740961,0.7231,4319.7,4319.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757372741269,0.514,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372742968,0.7231,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372744268,0.7231,4319.7,4319.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757372744473,0.7231,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372746473,0.5077,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372748172,0.7099,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372751972,0.5077,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372752572,0.2997,4319.7,4319.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757372752767,0.3228,4319.9,4319.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757372752968,0.3228,4319.9,4319.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757372754374,0.5308,4319.9,4319.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757372755375,0.3228,4319.9,4319.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757372756175,0.5308,4319.9,4319.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757372756476,0.5308,4319.9,4319.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757372756774,0.733,4319.9,4319.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757372757176,0.733,4319.9,4319.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757372757375,0.733,4319.9,4319.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757372757875,0.5308,4319.9,4319.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757372762181,0.3228,4319.9,4319.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757372762772,0.5356,4320.5,4320.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757372762977,1.41528856,4320.5,4320.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757372766086,0.8584,4320.5,4320.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757372766290,1.41556837,4320.5,4320.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757372767292,0.8584,4320.5,4320.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757372767491,0.8584,4320.5,4320.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757372768893,0.8584,4320.5,4320.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757372769388,0.3228,4320.5,4320.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757372769598,0.529,4321.0,4320.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757372769795,0.529,4321.0,4320.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757372769985,1.40900528,4321.0,4320.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757372770193,1.40900528,4321.0,4320.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757372772790,1.40900528,4321.0,4320.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757372774996,0.8518,4321.0,4320.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757372775996,0.8518,4321.0,4320.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757372776392,0.5308,4321.0,4320.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757372776594,0.8516,4321.0,4320.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757372779790,0.8516,4321.0,4320.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757372779993,0.8516,4321.0,4320.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757372781102,0.8516,4321.0,4320.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372781302,0.8516,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372781500,0.8516,4321.0,4320.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757372782602,0.8516,4321.0,4320.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757372785605,0.8516,4321.0,4320.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757372791815,0.8516,4321.0,4320.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757372792812,0.8516,4321.0,4320.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757372793310,0.8516,4321.0,4320.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757372793511,0.8516,4321.0,4320.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757372796507,0.8516,4321.0,4320.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757372796813,1.40743806,4321.0,4320.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757372797415,1.40743806,4321.0,4320.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757372799310,1.40743806,4321.0,4320.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757372799510,1.40743806,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372799716,5.40743806,4321.0,4320.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757372804416,5.40743806,4321.0,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372804417,0.719,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372804616,0.719,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372804818,0.719,4320.4,4320.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757372806926,0.719,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372807423,0.719,4320.4,4320.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757372808323,0.719,4320.4,4320.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757372809422,0.5234,4320.4,4320.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757372816129,0.7307,4320.4,4320.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757372816333,0.7307,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372816534,0.7307,4320.4,4320.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757372817830,0.7307,4320.4,4320.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757372822141,1.28431769,4320.4,4320.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757372825443,1.28431769,4320.4,4320.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757372825743,1.28431769,4320.4,4320.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757372835756,0.55361769,4320.4,4320.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757372836056,0.31,4321.2,4320.3,4.09266]
["bitfinex-derivatives","ETHF0:USTF0",1757372836259,0.3231,4321.2,4320.3,4.09266]
["bitfinex-derivatives","ETHF0:USTF0",1757372836556,0.3231,4321.2,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372836557,0.1206,4321.0,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372836756,0.4437,4321.0,4320.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757372837257,0.3231,4321.4,4320.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757372837457,0.3231,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372837658,0.3231,4321.4,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372837956,0.5274,4321.4,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372839659,0.3231,4321.4,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372840359,0.5274,4321.4,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372845759,0.3231,4321.4,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372847670,0.3231,4321.7,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372848167,0.3231,4321.9,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372848369,0.3231,4321.7,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372848761,0.3286,4322.0,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372848961,0.3231,4321.8,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372849357,0.1243,4322.0,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372849570,0.2043,4321.9,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372849876,0.3231,4321.9,4321.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372850166,0.3231,4321.9,4321.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757372850361,0.3231,4321.9,4321.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757372851065,0.1243,4322.0,4321.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757372851366,0.3231,4322.3,4322.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757372851561,0.89044231,4322.3,4322.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757372852163,0.3231,4322.3,4322.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757372852969,0.3231,4322.3,4322.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757372853274,0.3231,4322.3,4322.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757372853570,0.7256,4322.3,4322.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757372853770,0.7256,4322.3,4322.2,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1757372853971,0.7256,4322.3,4322.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757372854767,0.4437,4322.0,4321.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1757372855070,0.8462,4322.0,4321.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757372857168,0.4437,4322.0,4321.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757372857669,0.4437,4322.0,4321.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757372858773,0.648,4322.0,4321.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757372860773,0.8462,4322.0,4321.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757372864582,0.8462,4322.0,4321.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757372864875,0.1206,4321.5,4321.0,36.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757372865080,0.7256,4321.1,4321.0,36.8676]
["bitfinex-derivatives","ETHF0:USTF0",1757372865281,0.5274,4321.1,4321.0,37.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757372867976,0.5274,4321.1,4321.0,36.8676]
["bitfinex-derivatives","ETHF0:USTF0",1757372868186,0.5274,4321.1,4321.0,36.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757372868577,0.5274,4321.1,4321.0,37.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757372869283,0.3231,4321.1,4321.0,37.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757372882992,0.8371,4321.5,4321.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757372883185,1.40562794,4321.5,4321.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757372883493,1.40562794,4321.5,4321.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757372883686,1.40562794,4321.5,4321.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757372883888,1.20462794,4321.5,4321.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757372886392,1.08402794,4321.5,4321.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757372886581,0.1206,4322.0,4321.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757372886782,0.77773824,4321.9,4321.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757372886991,0.97873824,4321.9,4321.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757372887194,0.97873824,4321.9,4321.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757372887395,1.28513824,4321.9,4321.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757372890900,1.28513824,4321.9,4321.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757372891095,0.56863824,4321.9,4321.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757372891305,0.5155,4322.3,4322.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757372891599,1.08444132,4322.3,4322.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757372895710,1.28544132,4322.3,4322.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757372896000,1.28544132,4322.3,4322.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757372896909,1.28544132,4322.3,4321.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757372897203,0.7181,4321.8,4321.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757372897404,0.7181,4321.8,4321.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757372897607,0.7181,4321.8,4321.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757372900115,0.7181,4321.8,4321.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757372900617,0.7181,4321.8,4321.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757372900822,1.3031316,4321.8,4321.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757372901115,0.7181,4321.8,4321.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757372901306,1.30314491,4321.8,4321.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757372901506,1.30314491,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372901716,1.30314491,4321.7,4321.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757372902314,1.30314491,4321.7,4321.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757372902609,1.30314491,4321.7,4321.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757372903214,0.99284491,4321.7,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372903407,0.89534491,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372903707,1.30314491,4321.6,4321.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372904615,1.30314491,4321.6,4321.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757372907518,0.1241,4321.5,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372907813,0.7181,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757372908009,1.30314491,4320.6,4320.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757372909116,1.30314491,4320.6,4320.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757372910620,1.30314491,4320.6,4320.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757372911110,0.7181,4320.6,4320.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757372915718,0.7181,4320.6,4320.5,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757372916720,0.5193,4320.6,4320.5,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757372917317,3.2078,4321.4,4320.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757372917513,1.10622224,4321.3,4321.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757372919416,1.30502224,4321.3,4321.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757372919717,1.30502224,4321.3,4321.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757372920228,1.30502224,4321.3,4321.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757372920416,0.7181,4321.3,4321.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757372921222,0.7181,4320.6,4320.5,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757372921424,0.7181,4320.6,4320.5,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757372921723,0.5193,4320.6,4320.5,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757372925024,0.3103,4320.9,4320.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757372925225,0.3331,4321.0,4320.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757372925424,0.3331,4321.0,4320.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757372925622,0.6434,4321.0,4320.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757372926221,0.8245,4322.0,4321.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757372926430,0.2958,4322.0,4321.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757372926724,0.7004,4322.4,4322.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757372926923,1.28753788,4322.4,4322.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757372928221,1.28753788,4322.4,4322.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757372928929,1.28753788,4322.4,4322.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372935632,1.28753788,4322.4,4322.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757372936833,1.28753788,4322.4,4322.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372940937,1.28752282,4322.4,4322.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372944930,1.28752282,4322.4,4322.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757372949344,1.28752282,4322.4,4322.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372953644,1.28752282,4322.4,4322.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757372955745,1.28752282,4322.4,4322.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372966652,2.52015893,4322.4,4322.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372969161,1.28752282,4322.4,4322.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757372969852,1.28752282,4322.4,4322.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372970064,1.28752282,4322.4,4322.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757372970958,1.28752282,4322.4,4322.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372982965,1.28752282,4322.4,4322.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757372987966,1.28752282,4322.4,4322.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757372991462,0.4147,4321.8,4321.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757372991768,0.7232,4321.2,4321.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757372991968,1.31032282,4321.2,4321.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757372992167,1.31032282,4321.2,4321.1,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1757372992669,1.31032282,4321.2,4321.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757372992968,1.31032282,4321.2,4321.1,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1757372993169,0.7232,4321.2,4321.1,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1757372993770,0.7232,4321.2,4321.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757372994270,0.7232,4321.2,4321.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757372994462,1.30568645,4321.2,4321.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757372995268,0.7232,4321.2,4321.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757372996461,0.3085,4321.1,4320.8,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1757372996665,0.7232,4320.9,4320.8,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1757372996860,1.30531088,4320.9,4320.8,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1757372997066,1.30531088,4320.9,4320.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757372997264,1.30531088,4320.8,4320.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757372997963,1.30531088,4320.8,4320.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757373002470,0.7232,4320.8,4320.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757373004071,1.23263611,4321.8,4320.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757373004072,0.7232,4321.9,4321.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757373004279,1.30405336,4321.9,4321.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757373004762,1.30405336,4321.9,4321.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757373005565,1.30405336,4321.9,4321.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373005862,0.7232,4321.1,4321.0,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757373006069,0.7232,4321.1,4321.0,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757373007270,0.7232,4321.1,4321.0,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757373007471,0.7232,4321.1,4321.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373007772,0.7232,4321.1,4321.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757373008069,0.7232,4321.1,4321.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757373008269,0.7232,4321.1,4321.0,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757373008469,0.7232,4321.1,4321.0,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757373017266,0.3085,4321.1,4321.0,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757373020073,0.5065,4321.1,4321.0,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757373022382,0.7023,4321.1,4321.0,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757373023983,0.7023,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373024177,1.2845332,4321.1,4321.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373024378,1.2845332,4321.1,4321.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757373029088,0.5822332,4321.1,4321.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757373034681,0.8856332,4321.1,4321.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757373036886,0.8856332,4321.1,4321.0,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757373037086,1.0836332,4321.1,4321.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757373039091,0.8856332,4321.1,4321.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757373042094,0.8856332,4321.1,4321.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757373043100,0.5822332,4321.1,4321.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757373043300,0.8856332,4321.1,4321.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757373046600,1.0836332,4321.1,4321.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757373052000,1.2806332,4321.1,4321.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757373054908,1.2806332,4321.1,4321.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757373055606,1.2806332,4321.1,4321.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757373061211,1.2806332,4321.1,4321.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757373061907,1.2806332,4321.1,4321.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757373065114,1.27764036,4321.1,4321.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757373066816,1.27764036,4321.1,4321.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757373067812,1.27764036,4321.1,4321.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757373068718,1.27764036,4321.1,4321.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757373069214,1.27764036,4321.1,4321.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373069812,1.27764036,4321.1,4321.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757373072118,0.3034,4321.1,4321.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757373077120,0.4304,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373077316,0.8423,4321.0,4320.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373078129,0.8423,4321.0,4320.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757373082323,0.8423,4321.0,4320.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757373083823,0.8423,4321.0,4320.9,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1757373085524,0.8423,4321.0,4320.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757373085725,0.8423,4321.0,4320.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757373088534,0.8423,4321.0,4320.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757373088732,0.8423,4321.0,4320.9,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1757373090331,1.41752139,4321.0,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373090530,0.7249,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373090834,1.30012139,4320.4,4320.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373096145,0.7249,4320.4,4320.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373096548,1.29895542,4320.4,4320.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373098144,0.7249,4320.4,4320.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373106959,0.7249,4320.4,4320.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757373108658,0.7249,4320.4,4320.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373114268,1.29922531,4320.4,4320.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373120059,0.88732531,4320.4,4320.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757373120367,0.1174,4321.0,4320.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757373120368,0.8333,4321.0,4320.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757373120562,1.40917108,4321.0,4320.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757373121455,0.3199,4320.9,4320.3,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757373121660,0.7159,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373121861,0.7159,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373122167,1.28873815,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373122466,1.28873815,4320.4,4320.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757373123167,1.28873815,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373123767,1.28873815,4320.4,4320.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757373124167,1.28873815,4320.4,4320.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757373125568,1.28873815,4320.4,4320.3,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757373127465,1.28873815,4320.4,4320.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757373131570,1.28839439,4320.4,4320.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757373133978,0.7159,4320.4,4320.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757373136579,1.28839073,4320.4,4320.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757373137679,0.518,4320.4,4320.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757373138176,0.7199,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373138482,1.2926178,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373139473,1.2926178,4320.4,4320.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757373140576,1.2926178,4320.4,4320.3,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757373142481,1.2926178,4320.4,4320.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757373143578,1.2926178,4320.4,4320.3,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757373143777,1.2926178,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373146381,0.1196,4320.0,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373146684,0.732,4319.3,4319.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757373146881,1.3047178,4319.3,4319.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757373147190,1.3047178,4319.3,4319.2,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757373147383,0.732,4319.3,4319.2,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757373148686,0.732,4319.3,4319.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757373148984,0.3146,4319.3,4319.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757373152483,0.1196,4319.5,4319.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757373152783,0.5301,4319.9,4319.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757373152984,1.30347361,4319.9,4319.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757373154789,1.30347361,4319.9,4319.8,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757373155094,1.30347361,4319.9,4319.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373155286,0.732,4319.7,4319.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373155589,1.30347361,4319.7,4319.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373157688,1.30347361,4319.7,4319.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757373158088,1.30347361,4319.7,4319.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757373159997,0.732,4319.7,4319.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757373161399,1.30295662,4319.7,4319.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757373162310,1.30295628,4319.7,4319.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757373163007,1.30295628,4319.7,4319.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373164198,1.30295628,4319.7,4319.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373164405,0.732,4319.3,4319.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373164606,0.732,4319.3,4319.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757373164807,0.732,4319.3,4319.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373165798,0.732,4319.3,4319.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757373166904,0.732,4319.3,4319.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373167101,0.732,4319.3,4319.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373167407,0.7182,4318.6,4318.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757373167604,0.7182,4318.6,4318.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757373167805,0.7182,4318.6,4318.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757373168012,0.2988,4318.9,4318.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757373168200,0.8378,4319.5,4319.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757373168405,1.40897506,4319.5,4319.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757373169005,1.40897506,4319.5,4319.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373169006,1.64048507,4319.5,4319.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373169198,0.6403,4318.5,4318.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757373169409,0.6403,4318.5,4318.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757373169710,0.6403,4318.5,4318.4,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757373173410,0.8435,4318.5,4318.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757373174109,0.8435,4318.5,4318.4,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757373177607,0.8435,4318.5,4318.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757373177808,0.8435,4318.5,4318.4,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757373179115,0.6403,4318.5,4318.4,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757373179310,0.2988,4318.5,4318.4,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757373185014,0.2988,4318.9,4318.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757373185217,0.6403,4319.0,4318.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757373185410,1.21239108,4319.0,4318.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757373185616,1.21239108,4319.0,4318.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757373185617,1.41559108,4319.0,4318.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757373185920,1.41559108,4319.0,4318.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373186116,1.29029108,4318.9,4318.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373189326,1.29029108,4318.9,4318.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757373194221,1.29029108,4318.9,4318.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373198137,0.126,4318.5,4318.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373198435,1.41349108,4318.5,4318.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757373200538,1.41349108,4318.5,4318.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757373202038,1.41349108,4318.5,4318.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757373203034,1.41349108,4318.5,4318.4,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757373203238,1.41349108,4318.5,4317.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757373203440,0.3268,4318.0,4317.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757373203740,0.3268,4318.0,4317.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757373203741,1.20199108,4318.0,4317.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757373203935,1.20199108,4318.0,4317.9,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757373204541,1.00119108,4318.0,4317.9,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757373205734,0.126,4317.5,4317.4,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757373205940,0.6299,4317.5,4317.4,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757373206534,0.8414,4317.5,4317.4,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757373208740,0.6299,4317.5,4317.4,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757373209142,0.4189,4317.6,4317.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757373210244,0.3031,4317.6,4317.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757373210949,0.3268,4318.0,4317.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757373211242,0.89906831,4318.0,4317.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757373211639,1.31786831,4318.0,4317.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757373211838,0.1157,4318.0,4317.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757373213446,0.4188,4318.0,4317.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757373218364,0.1157,4318.0,4317.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757373223456,0.4188,4318.0,4317.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757373223961,0.7456,4318.0,4317.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757373231366,0.9512,4318.0,4317.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757373232273,0.9512,4318.0,4317.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757373237770,0.9512,4318.0,4317.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373237975,0.5321,4318.5,4318.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757373238274,0.1278,4318.0,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373238470,0.8545,4318.0,4317.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373239074,0.9702,4318.0,4317.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373239779,5.54322616,4318.0,4317.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373243778,5.54322616,4318.0,4317.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757373243978,0.7267,4317.6,4317.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757373244285,1.29972616,4317.6,4317.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757373244883,1.29972616,4317.6,4316.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757373244884,0.5339,4317.0,4316.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757373245071,0.8545,4317.0,4316.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757373245271,0.3206,4316.9,4316.8,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1757373245472,0.7267,4316.7,4316.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757373245675,0.7267,4316.7,4316.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757373246876,0.7267,4316.7,4316.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757373247180,0.7267,4316.7,4316.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757373247381,0.1278,4317.5,4316.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757373247582,0.3283,4317.5,4317.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757373247980,0.6489,4317.5,4317.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757373248182,0.8545,4317.5,4317.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757373248987,0.8545,4317.5,4317.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757373249686,0.8545,4317.5,4317.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757373250486,0.1278,4317.0,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373250681,0.7267,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373250987,0.7267,4316.7,4316.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757373253488,0.7267,4316.7,4316.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757373253690,0.5211,4316.7,4316.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757373258391,0.3206,4316.7,4316.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757373258589,0.535,4316.7,4316.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757373262694,0.7454,4316.7,4316.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757373264093,0.8612,4316.7,4316.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757373265796,0.8612,4316.7,4316.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757373266797,0.8612,4316.7,4316.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757373271901,0.8612,4316.7,4316.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757373272094,0.8612,4316.7,4316.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757373274100,0.8612,4316.7,4316.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757373280201,1.43435333,4316.7,4316.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757373284308,1.43435333,4316.7,4316.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757373295813,0.7206,4316.2,4316.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757373296013,0.7206,4316.2,4316.1,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757373296317,0.7206,4316.2,4316.1,4.27869]
["bitfinex-derivatives","ETHF0:USTF0",1757373296918,0.7206,4316.2,4316.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1757373297321,0.8364,4316.2,4316.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1757373303726,0.4316,4316.2,4316.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1757373304733,0.1158,4316.2,4316.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1757373305023,0.3158,4316.9,4316.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757373305232,0.3158,4317.4,4317.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757373305519,0.3158,4317.4,4317.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757373306321,0.3158,4317.4,4317.3,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757373319333,0.3206,4317.9,4317.3,4.15909]
["bitfinex-derivatives","ETHF0:USTF0",1757373319538,0.5342,4318.0,4317.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757373319739,0.5342,4318.0,4317.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757373320241,0.8548,4318.0,4317.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757373322839,0.855,4317.5,4317.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757373323143,0.855,4317.5,4317.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757373323535,0.855,4317.5,4317.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757373326242,0.855,4317.5,4317.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757373338650,0.855,4317.5,4317.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757373339152,0.6451,4317.5,4317.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757373342854,0.6451,4317.5,4317.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757373344355,0.855,4317.5,4317.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757373352761,0.4486,4317.5,4317.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757373353361,0.6557,4317.5,4317.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757373353561,0.6557,4317.5,4317.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757373354761,0.6557,4317.5,4317.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757373355560,0.6557,4317.5,4317.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757373356256,0.1222,4317.0,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373356458,0.4193,4316.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373356661,0.298,4316.8,4316.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757373356854,0.298,4316.8,4316.7,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757373357267,0.298,4316.8,4316.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757373357560,0.298,4316.8,4316.7,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757373359465,0.298,4316.8,4316.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1757373362465,4.0,4316.9,4316.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373364158,3.4398,4317.8,4317.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757373364360,0.79966944,4317.7,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373364554,0.56803944,4317.6,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373364765,0.56803944,4317.5,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373364961,0.56803944,4317.4,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373365163,4.0,4317.4,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373367754,4.0,4317.4,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373367959,3.4398,4317.8,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373368164,0.56789131,4317.7,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373368463,0.56789131,4317.6,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373368665,0.56789131,4317.5,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373368866,3.4398,4317.8,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373369164,0.56784025,4317.7,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373369358,0.56784025,4317.6,4317.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757373369566,0.56784025,4317.5,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373369767,3.4398,4317.8,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373369960,0.5678588,4317.7,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373370156,0.5678588,4317.6,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373370360,0.5678588,4317.5,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373370560,3.4398,4317.8,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373370866,0.56805177,4317.7,4317.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757373371165,0.56805177,4317.6,4317.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757373371366,0.56805177,4317.5,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373371668,3.4398,4317.8,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373371867,0.56804086,4317.7,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373372062,0.56804086,4317.6,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373372259,0.56804086,4317.5,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373372460,3.4398,4317.8,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373372765,0.56809536,4317.7,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373372968,0.56809536,4317.6,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373373269,0.56809536,4317.5,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373373466,3.4398,4317.8,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373373666,0.56810251,4317.7,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373373966,0.56810251,4317.6,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373374166,0.56810251,4317.5,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373374366,3.4398,4317.8,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373374566,0.56811695,4317.7,4317.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373374768,0.56811695,4317.6,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373375068,0.56811695,4317.5,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373375270,3.4398,4317.8,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373375472,0.56814193,4317.7,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373375673,0.56814193,4317.6,4317.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757373375862,0.56814193,4317.5,4317.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757373376067,3.4398,4317.8,4317.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757373376268,0.56814193,4317.7,4317.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757373376572,0.56814193,4317.6,4317.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757373376765,3.4398,4317.8,4317.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757373376766,0.56814193,4317.5,4317.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757373376961,0.56814193,4317.4,4317.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757373377161,3.4398,4317.8,4317.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757373377365,0.56822333,4317.7,4317.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757373377568,0.56822333,4317.6,4317.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757373377774,0.56822333,4317.5,4317.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757373378075,3.4398,4317.8,4317.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757373378267,0.56821616,4317.7,4317.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757373378463,0.56821616,4317.7,4317.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757373378863,3.2078,4317.8,4317.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757373379070,3.2078,4317.8,4317.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757373379269,34.60263611,4319.0,4318.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757373379474,4.00801647,4318.9,4318.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757373379775,0.56821647,4318.8,4318.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757373379963,3.4398,4318.9,4318.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757373379964,0.56821647,4318.7,4318.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757373380768,0.56821647,4318.7,4318.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757373382473,0.56821647,4318.7,4318.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757373389576,0.56821647,4318.7,4318.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757373390375,0.56821647,4318.7,4318.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757373395584,3.77601647,4318.7,4318.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757373404278,3.77731647,4318.7,4318.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757373404488,3.77601647,4318.7,4318.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757373404683,3.2078,4319.2,4318.6,5.14166]
["bitfinex-derivatives","ETHF0:USTF0",1757373404890,3.2078,4319.2,4319.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757373405077,3.77385563,4319.2,4319.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757373405587,3.77515563,4319.2,4319.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757373407891,3.77385563,4319.2,4319.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757373408488,3.2078,4319.7,4319.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757373408685,0.56666865,4319.7,4319.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757373408993,0.56666865,4319.7,4319.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757373408994,3.4398,4320.2,4320.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757373409290,4.00644892,4320.2,4320.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757373409897,0.56664892,4320.2,4320.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757373410091,0.56664892,4320.2,4320.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757373410092,0.232,4320.6,4320.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757373410293,0.79813691,4320.6,4320.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757373410491,0.56613691,4320.6,4320.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757373411386,3.2078,4320.7,4320.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757373411698,3.77299268,4320.7,4320.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757373411898,3.2078,4320.7,4320.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757373414494,0.232,4321.2,4320.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757373414495,3.4398,4321.2,4320.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757373414695,3.4398,4321.2,4321.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757373414999,3.4398,4321.2,4321.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757373421804,0.232,4321.2,4321.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757373422106,3.4398,4321.2,4321.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757373424309,4.00309974,4321.2,4321.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757373427207,4.00309974,4321.2,4321.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757373427402,3.4398,4321.2,4320.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757373429009,3.2078,4320.7,4320.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757373429808,3.4398,4321.5,4321.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757373430001,3.4398,4321.5,4321.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757373430310,4.00360461,4321.5,4321.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757373430907,3.4398,4321.5,4321.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757373431218,3.2078,4321.5,4321.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757373431411,3.77175937,4321.5,4321.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757373431715,3.2078,4321.5,4321.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757373437715,3.2078,4321.9,4321.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757373438020,0.56513868,4321.8,4321.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757373440120,0.56513868,4321.8,4321.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373440329,0.56513868,4321.8,4321.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757373440528,0.56513868,4321.7,4321.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373440716,3.2078,4321.3,4321.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373440920,0.56513868,4321.2,4321.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373441721,0.56513868,4321.2,4321.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757373444022,0.56513868,4321.2,4321.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373445629,0.56513868,4321.2,4321.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757373448526,0.56513868,4321.2,4321.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373448726,0.79713868,4321.2,4321.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373453031,0.79713868,4321.2,4320.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373453226,1.46406611,4321.1,4320.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373453426,3.2078,4320.2,4320.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373453639,4.00493868,4320.2,4319.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373453831,3.2078,4319.7,4319.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757373454032,0.56513868,4319.6,4319.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757373454235,0.56513868,4319.6,4319.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373454432,3.2078,4319.2,4319.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757373454633,3.2078,4319.2,4319.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757373459638,3.2078,4319.2,4319.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757373460939,3.2078,4319.2,4319.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373461141,8.00253349,4319.2,4318.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757373461436,3.2078,4318.2,4318.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757373462548,3.2078,4318.2,4318.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757373475148,3.2078,4318.2,4318.1,4.93767999]
["bitfinex-derivatives","ETHF0:USTF0",1757373475845,3.2078,4318.2,4318.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757373477245,3.2078,4318.9,4318.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757373482353,3.2078,4319.6,4319.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757373482648,3.77318965,4319.6,4319.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757373483852,3.2078,4319.6,4319.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757373498665,3.2086,4319.6,4319.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757373500262,3.2094,4319.6,4319.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757373500858,3.2094,4319.6,4319.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757373501164,3.2094,4319.6,4319.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757373506271,3.2094,4319.6,4319.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757373506671,3.2094,4319.6,4319.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757373506867,3.2094,4319.6,4319.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757373507772,3.2094,4319.6,4319.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757373511276,3.77525934,4319.6,4319.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757373512272,3.77605934,4319.6,4319.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757373513681,3.77605934,4319.6,4319.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757373513882,3.77605934,4319.6,4319.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757373519177,3.77525934,4319.6,4319.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757373522087,0.56745934,4319.6,4319.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757373522480,0.56665934,4319.6,4319.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757373522887,3.2078,4320.0,4319.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757373523082,3.2078,4320.0,4319.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757373535100,3.2078,4320.4,4320.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757373535303,0.56346157,4320.3,4320.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757373536205,0.56346157,4320.3,4320.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757373542008,0.56346157,4320.3,4320.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757373542204,3.2078,4320.9,4320.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757373542511,0.56351764,4320.8,4320.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757373542709,0.56351764,4320.7,4320.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757373543206,0.56351764,4320.7,4320.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757373550814,0.56392576,4320.7,4320.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757373551017,0.56392576,4320.7,4320.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757373551425,0.56392576,4320.7,4320.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757373553128,3.2078,4320.9,4320.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757373553334,0.56401707,4320.8,4320.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757373553722,0.56401707,4320.8,4320.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757373554231,3.2078,4320.9,4320.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757373554525,3.2078,4320.9,4320.7,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757373554526,3.2078,4321.8,4321.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757373554724,0.56378595,4321.7,4321.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757373555228,0.56378595,4321.7,4321.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757373556626,3.2078,4321.8,4321.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373556830,3.76764447,4321.8,4321.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757373558234,3.2078,4321.8,4321.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757373562743,3.2078,4321.8,4321.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757373566949,3.2078,4321.8,4321.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757373569137,3.2078,4321.8,4321.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757373574842,3.2078,4321.8,4321.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757373575041,3.2078,4321.8,4321.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373579737,3.76664923,4321.8,4321.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757373579939,0.55884923,4321.7,4321.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373580543,0.79024923,4321.7,4321.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373580848,0.55884923,4321.6,4321.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373581241,0.55884923,4321.6,4321.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757373581446,0.55884923,4321.6,4321.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373581646,0.232,4321.7,4321.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373581840,0.55906058,4321.6,4321.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373582035,0.55906058,4321.5,4321.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757373582342,0.55906058,4321.4,4321.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373582542,0.55906058,4321.6,4321.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757373582743,0.55906058,4321.6,4321.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373583148,0.55906058,4321.6,4321.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757373583352,0.55906058,4321.6,4321.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373583641,0.55906058,4321.6,4321.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373583841,0.55906058,4321.6,4321.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757373584048,0.55906058,4321.6,4321.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373584237,0.55906058,4321.6,4321.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373584440,0.55906058,4321.6,4321.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757373584642,0.55906058,4321.6,4321.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757373584842,0.55906058,4321.6,4321.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757373584843,0.55906058,4321.6,4321.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757373587750,0.55906058,4321.6,4321.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757373587947,0.55906058,4321.6,4321.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757373588350,0.55906058,4321.6,4321.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757373588557,0.55906058,4321.6,4321.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757373588753,0.55906058,4321.6,4321.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757373590647,0.55906058,4321.6,4321.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757373590854,0.55906058,4321.6,4321.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757373591055,3.2078,4321.3,4321.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757373591251,3.76686058,4321.3,4321.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757373591843,3.76686058,4321.3,4321.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757373592146,0.79078289,4321.2,4320.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757373592447,3.2078,4320.7,4320.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757373592654,3.76716288,4320.7,4320.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757373592854,3.76716288,4320.7,4320.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757373593461,3.76716288,4320.7,4320.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757373595151,3.2078,4320.7,4320.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757373606166,3.2078,4320.7,4320.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757373606769,3.2078,4320.7,4320.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757373608371,3.2078,4320.7,4320.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757373613270,3.2078,4320.7,4320.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757373613271,3.2078,4321.3,4321.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757373613473,0.79065073,4321.2,4321.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757373615373,0.55865073,4321.2,4321.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757373615867,0.55865073,4321.2,4321.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757373617385,0.55865073,4321.2,4321.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757373618784,0.55865073,4321.2,4321.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757373624890,0.55865073,4321.2,4321.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757373627490,0.55865073,4321.2,4321.1,4.94772]
["bitfinex-derivatives","ETHF0:USTF0",1757373627692,3.2078,4321.8,4321.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757373627997,3.4102,4322.6,4322.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757373628992,3.7348,4322.6,4322.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757373629689,3.9399,4322.6,4322.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757373632998,0.7321,4322.6,4322.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757373635891,0.7321,4322.6,4322.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757373647106,0.1234,4322.5,4322.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757373647312,0.7131,4322.2,4322.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757373648907,0.1234,4322.5,4321.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757373648908,0.5141,4321.9,4321.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757373649109,0.7131,4321.9,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373649416,0.7131,4321.4,4320.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757373649713,0.7131,4321.4,4321.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373650114,0.7131,4321.4,4321.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757373650514,0.7131,4321.4,4321.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373651214,0.7131,4321.4,4321.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757373654117,0.7131,4321.4,4321.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757373654317,1.30431201,4321.4,4321.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757373656217,1.30438868,4321.4,4321.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757373656820,0.7131,4321.4,4321.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757373657419,1.30461411,4321.4,4321.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757373658218,0.7131,4321.4,4321.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757373663632,0.7131,4321.4,4321.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373663815,3.3312,4321.5,4321.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373663816,0.7131,4321.1,4321.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373664016,0.2978,4320.9,4320.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373664226,0.7131,4320.4,4320.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757373665331,0.7131,4320.4,4320.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757373665332,0.7131,4320.4,4320.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757373665636,0.7131,4319.1,4319.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757373665939,0.7131,4319.1,4319.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757373666424,0.7131,4319.1,4319.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757373666629,0.2978,4319.4,4319.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757373666825,0.2978,4319.5,4319.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757373667137,0.7131,4319.5,4319.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757373671154,0.8365,4319.5,4319.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757373682043,4.0443,4319.5,4319.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757373682446,4.0443,4319.5,4319.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757373682844,0.3181,4318.9,4318.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757373683042,0.2024,4317.2,4317.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757373683242,0.7352,4317.2,4317.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757373683442,0.7352,4317.2,4316.5,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757373683647,0.7352,4316.7,4316.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757373684049,0.4171,4316.7,4316.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757373684351,3.7283,4316.9,4316.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757373684543,3.7283,4316.9,4316.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757373685149,0.233,4317.3,4317.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757373685339,3.6432,4317.4,4317.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757373685544,3.9613,4317.4,4317.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757373685744,4.176,4317.4,4317.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757373688552,4.176,4317.4,4317.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757373688852,4.176,4317.4,4316.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757373689148,0.2024,4316.8,4316.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757373689349,0.7352,4316.8,4316.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757373692654,0.2024,4316.8,4316.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757373694356,0.5205,4316.8,4316.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757373694553,0.7352,4316.8,4316.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757373703850,0.7352,4316.8,4316.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757373704360,1.32489001,4316.8,4316.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757373708459,1.32489001,4316.8,4316.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757373708460,0.3019,4316.7,4316.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757373708657,0.7087,4316.6,4316.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757373708859,0.7087,4316.6,4316.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757373709258,1.29973279,4316.6,4316.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757373709962,1.29973279,4316.6,4316.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757373713765,1.29973279,4316.6,4316.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757373720465,1.29973279,4316.6,4316.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757373730980,1.29973279,4316.6,4316.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757373732484,0.59103279,4316.6,4316.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757373734985,0.58952616,4316.6,4316.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1757373735294,0.58952616,4316.6,4316.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757373737692,0.80072616,4316.6,4316.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757373737902,0.78712616,4316.6,4316.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757373742602,1.09162616,4316.6,4316.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757373744493,1.29312616,4316.6,4316.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373745298,0.5166,4316.0,4315.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757373745596,1.41062616,4316.0,4315.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757373746395,0.8211,4316.0,4315.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757373746595,0.3045,4315.9,4315.3,33.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757373746797,0.3045,4315.9,4314.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757373746798,0.7036,4314.8,4314.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757373746998,0.7036,4314.8,4314.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757373756805,0.7036,4314.8,4314.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757373766611,0.7036,4314.8,4314.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757373776414,1.29033762,4314.8,4314.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757373778823,1.29033762,4314.8,4314.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757373781130,1.29033762,4314.8,4314.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757373781323,0.8584,4314.5,4314.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373781518,1.32373762,4314.4,4314.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373781724,1.32373762,4314.4,4314.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757373782029,1.32373762,4314.4,4314.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757373783630,1.32373762,4314.4,4314.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757373783831,1.00903762,4314.4,4314.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757373784225,1.32373762,4314.4,4314.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757373793842,0.737,4314.4,4314.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757373794040,1.32314749,4314.4,4314.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757373794340,1.32314749,4314.4,4314.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757373795743,1.32314749,4314.4,4314.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757373795943,1.00844749,4314.4,4313.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757373796139,0.4223,4313.7,4313.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1757373796335,0.7218,4313.7,4313.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1757373796643,0.7218,4313.7,4313.6,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1757373796837,0.7218,4313.7,4313.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757373806145,0.4223,4313.7,4313.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757373806343,0.7138,4314.3,4314.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373806550,1.29892202,4314.3,4314.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373808147,0.78372202,4314.3,4314.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373808348,0.58512202,4314.3,4314.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373813352,0.78372202,4314.3,4314.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373813549,1.29892202,4314.3,4314.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373817156,0.7138,4314.3,4314.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373817353,0.7138,4314.7,4314.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757373817558,0.78177555,4314.7,4314.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373818152,1.08127555,4314.7,4314.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373818656,1.29697555,4314.7,4314.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373821160,0.7138,4314.7,4314.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373828959,0.7138,4314.7,4314.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757373829165,0.7138,4314.7,4314.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757373829566,0.7138,4314.7,4314.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757373832073,0.3136,4315.0,4314.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757373832275,0.5828229,4314.9,4314.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757373832474,1.3199229,4314.9,4314.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373832674,1.3199229,4314.9,4314.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757373832876,1.3199229,4314.9,4314.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757373833074,1.3199229,4314.9,4314.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757373833470,0.7371,4314.9,4314.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757373834169,1.319126,4314.9,4314.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757373834580,0.7371,4314.9,4314.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757373834966,0.7371,4314.9,4314.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373835172,0.2162,4314.9,4314.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373835872,0.5298,4314.9,4314.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373836578,0.7371,4314.9,4314.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373836876,0.7371,4314.9,4314.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757373839684,0.7371,4314.9,4314.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373845892,0.7371,4314.9,4314.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757373846888,0.4235,4314.9,4314.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757373847087,0.5209,4313.9,4313.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757373847286,0.7371,4313.9,4313.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757373847484,0.2162,4313.9,4313.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757373847695,0.2162,4314.1,4314.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757373847892,0.2162,4314.1,4314.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757373848286,0.2162,4314.1,4314.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757373848789,3.2078,4314.5,4314.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757373848995,0.5298,4314.4,4314.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757373849186,0.5298,4314.4,4314.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373849485,0.2162,4314.4,4314.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373849686,3.2078,4314.5,4314.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757373849992,3.2078,4314.5,4314.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373850192,3.424,4314.5,4314.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373850394,3.7376,4314.5,4314.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373851187,3.9449,4314.5,4314.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373851495,3.7376,4314.5,4314.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373851891,3.9449,4314.5,4314.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757373864409,3.9449,4314.5,4314.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757373864604,4.0718,4314.5,4314.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757373864909,3.3347,4314.5,4314.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757373865104,0.7256,4314.3,4314.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757373865504,0.7256,4314.3,4314.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757373866111,0.7256,4314.3,4314.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757373873717,0.7256,4314.3,4314.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757373877725,0.7256,4314.3,4314.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757373882124,0.418,4314.3,4314.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757373884527,0.2143,4314.3,4314.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757373886020,0.5219,4314.3,4314.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757373887926,0.3005,4314.7,4314.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757373888226,1.0825303,4314.6,4314.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757373888429,1.2849303,4314.6,4314.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757373888621,1.2849303,4314.6,4314.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757373890432,1.2849303,4314.6,4314.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757373890634,1.2849303,4314.6,4314.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373893436,5.5167003,4314.6,4314.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373893737,5.5167003,4314.6,4313.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757373893738,0.7021,4313.8,4313.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757373894032,0.7021,4313.8,4313.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757373897137,0.1992,4313.8,4313.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757373897537,0.4997,4313.8,4313.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757373903333,0.3005,4314.1,4313.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757373903539,0.4997,4314.1,4314.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757373903839,0.4997,4314.1,4314.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757373904545,0.7021,4314.1,4314.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757373910650,0.7021,4314.1,4314.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757373910845,0.3005,4314.7,4314.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757373911146,1.2848087,4314.6,4314.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757373912448,0.7021,4314.2,4314.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757373913350,0.3005,4314.1,4314.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757373913649,0.4997,4313.6,4313.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1757373913852,0.4997,4313.6,4313.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1757373914241,0.7021,4313.6,4313.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1757373914448,0.7021,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757373915051,0.7021,4313.1,4313.0,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757373915949,0.7021,4313.1,4313.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757373919264,0.7021,4313.1,4313.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1757373923156,0.4016,4313.1,4313.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1757373923357,0.4016,4313.1,4313.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1757373925661,0.1992,4313.1,4313.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1757373926156,0.5167,4313.1,4313.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1757373928365,0.5167,4313.1,4313.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757373928968,0.1992,4313.1,4313.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757373930865,0.5167,4313.1,4313.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757373941277,0.7203,4313.1,4313.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757373943077,0.1992,4313.1,4313.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757373951383,1.32401437,4313.1,4313.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757373953385,0.78311437,4313.1,4313.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757373953889,1.10751437,4313.1,4313.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757373955181,1.32401437,4313.1,4313.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757373955383,1.32401437,4313.1,4313.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757373962892,1.32339664,4313.1,4313.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757373963886,0.1233,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757373964091,0.7373,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757373964491,0.7373,4312.9,4312.8,0.47291758]
["bitfinex-derivatives","ETHF0:USTF0",1757373964994,0.7373,4312.9,4312.8,0.67321758]
["bitfinex-derivatives","ETHF0:USTF0",1757373967094,0.7373,4312.9,4312.8,0.88861758]
["bitfinex-derivatives","ETHF0:USTF0",1757373980418,1.32064013,4312.9,4312.8,0.88861758]
["bitfinex-derivatives","ETHF0:USTF0",1757373982320,3.526,4313.5,4312.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757373982623,0.79987889,4313.4,4313.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373982825,1.11807889,4313.4,4313.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373986127,0.79398393,4313.4,4313.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373986328,1.11218393,4313.4,4313.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373988022,0.79398393,4313.4,4313.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373988222,1.11218393,4313.4,4313.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373988623,1.31498393,4313.4,4313.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757373989232,1.31498393,4313.4,4313.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757373989530,1.31498393,4313.4,4313.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757373989732,3.3282,4313.5,4313.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757373989733,0.7374,4313.2,4313.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757373989926,1.31498393,4313.2,4313.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757373990930,1.31498393,4313.2,4313.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373991232,1.31498393,4313.1,4313.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373991532,1.31498393,4313.1,4313.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757373994135,1.31498393,4313.1,4313.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757373997331,1.31498393,4313.1,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757373997332,0.7374,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757373999437,1.31453275,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757373999739,1.54753275,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757374007632,1.31453275,4312.9,4312.8,0.69761758]
["bitfinex-derivatives","ETHF0:USTF0",1757374007837,1.54753275,4312.9,4312.8,0.91291758]
["bitfinex-derivatives","ETHF0:USTF0",1757374008839,1.31453275,4312.9,4312.8,0.91291758]
["bitfinex-derivatives","ETHF0:USTF0",1757374009035,1.54753275,4312.9,4312.8,0.91291758]
["bitfinex-derivatives","ETHF0:USTF0",1757374011241,1.54753275,4312.9,4312.8,0.69761758]
["bitfinex-derivatives","ETHF0:USTF0",1757374011940,1.54753275,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757374016146,1.54753275,4312.9,4312.8,0.49821758]
["bitfinex-derivatives","ETHF0:USTF0",1757374016549,1.54753275,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757374017543,1.54753275,4312.9,4312.8,0.49821758]
["bitfinex-derivatives","ETHF0:USTF0",1757374017748,1.54753275,4312.9,4312.8,0.69761758]
["bitfinex-derivatives","ETHF0:USTF0",1757374021155,1.54753275,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757374021651,1.54753275,4312.9,4312.8,0.69761758]
["bitfinex-derivatives","ETHF0:USTF0",1757374023656,1.54753275,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757374025155,1.54753275,4312.9,4312.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757374025357,3.6362,4312.4,4312.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757374025954,3.9328,4312.4,4312.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757374026154,4.50911755,4312.4,4312.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757374026658,4.50911755,4312.4,4311.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757374026860,0.2118,4311.8,4311.7,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1757374027355,0.2118,4311.8,4311.7,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1757374027556,0.2118,4311.8,4311.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757374028361,0.2966,4312.0,4311.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757374028559,0.5084,4312.0,4311.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757374029057,0.725,4312.0,4311.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757374029657,1.42438449,4312.0,4311.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757374029853,1.42438449,4312.0,4311.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757374030058,3.9328,4311.8,4311.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757374031656,3.9328,4311.8,4311.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757374032064,3.9328,4311.8,4311.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757374034960,3.9328,4311.8,4311.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757374034961,0.4284,4311.7,4311.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757374035156,0.4284,4311.7,4310.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757374035157,0.5084,4310.9,4310.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757374035364,0.725,4310.9,4310.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757374035565,0.725,4310.9,4310.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757374038779,0.725,4310.9,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374038980,0.3006,4310.2,4310.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374039183,0.725,4310.1,4310.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374039478,0.233,4310.4,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374039479,0.4244,4309.8,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374039668,0.3006,4309.7,4309.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757374039866,0.725,4309.7,4309.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757374040276,0.725,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374040675,0.725,4309.7,4309.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757374041177,0.725,4309.7,4309.6,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757374042173,0.725,4309.7,4308.8,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1757374042174,5.55644,4309.7,4307.8,2.07503173]
["bitfinex-derivatives","ETHF0:USTF0",1757374042381,3.2078,4308.5,4307.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757374042674,41.152,4309.6,4308.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374042675,0.80852372,4308.4,4308.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374042876,3.2078,4308.2,4307.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374043176,3.2078,4307.6,4307.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757374043375,3.2078,4307.6,4306.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1757374043376,3.4438,4307.6,4306.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374043574,3.6126,4306.6,4306.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757374043872,3.6126,4306.6,4306.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374044074,3.7391,4306.6,4306.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374044272,3.7391,4306.6,4306.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374044578,3.6126,4306.1,4306.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757374044876,3.2078,4306.1,4306.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757374045269,3.6126,4306.1,4306.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374045577,0.4244,4305.6,4305.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374045767,3.8852,4305.6,4305.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374045964,0.4244,4305.0,4304.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757374046176,0.4244,4305.0,4304.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757374046369,3.8852,4305.6,4305.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374046565,3.8852,4305.6,4305.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757374046767,3.6322,4305.6,4305.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374046971,0.4244,4305.3,4305.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757374047367,0.4244,4304.6,4304.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757374047574,3.2078,4305.1,4305.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374047774,3.6322,4305.1,4304.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374047980,0.253,4304.4,4304.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757374048281,0.4244,4304.4,4304.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374048481,0.2106,4303.6,4303.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757374048882,0.2106,4303.6,4303.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757374048883,3.6322,4303.6,4303.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757374049179,3.4184,4303.6,4303.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757374049373,3.6322,4304.1,4304.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757374049678,3.8852,4304.1,4304.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757374049987,3.8852,4304.1,4303.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374050174,0.4244,4303.1,4303.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757374050370,0.4244,4302.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374050676,0.1265,4303.5,4303.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374050677,3.4522,4303.1,4303.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374050978,0.2444,4302.6,4302.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374051277,0.2444,4302.6,4302.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374051580,0.2444,4302.6,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374051581,0.2444,4302.1,4301.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374051774,0.2444,4302.1,4301.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374051980,0.0764,4301.6,4300.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374052180,3.2078,4300.9,4300.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374052380,0.0764,4300.8,4300.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374052584,3.2842,4300.3,4300.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374052780,3.2078,4300.3,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374052982,41.047,4301.2,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374052983,3.2842,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374053172,3.2842,4299.5,4298.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757374053173,0.0764,4299.4,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374053372,0.0764,4299.4,4298.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757374053373,0.0764,4299.3,4298.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374053574,3.2078,4299.3,4299.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374053880,2.03962995,4303.6,4299.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374053881,3.2078,4299.8,4299.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374054083,3.2078,4299.8,4299.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374054380,0.25,4301.2,4299.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374054585,3.2078,4301.8,4301.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374055081,3.2078,4301.8,4301.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374055288,3.2078,4301.8,4301.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757374055484,3.2078,4302.3,4302.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374055679,3.2078,4302.8,4302.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374056184,3.2078,4302.8,4302.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374056682,3.2078,4302.8,4302.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757374056884,4.25,4302.7,4302.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374057075,3.2078,4302.1,4302.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374057793,3.2078,4302.6,4302.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374058083,3.2078,4303.1,4302.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374058280,3.2078,4303.1,4303.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374060182,3.2078,4303.1,4302.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374060395,40.8,4304.4,4302.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374060396,3.2078,4302.6,4302.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374060690,3.2078,4302.1,4301.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757374061184,3.2078,4302.1,4301.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374061584,3.2078,4302.1,4301.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757374061782,3.2078,4302.1,4301.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374061985,3.2078,4302.1,4301.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757374062281,3.2078,4302.1,4301.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757374062884,3.2078,4302.1,4302.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374065592,3.324,4302.1,4302.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374066285,3.324,4302.1,4302.0,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757374066487,0.1162,4302.1,4302.0,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757374066885,3.2078,4303.3,4302.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374067083,0.1938,4303.2,4302.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757374067392,0.1938,4303.2,4302.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374067691,3.2078,4302.8,4302.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374067890,3.2078,4302.8,4302.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757374068090,3.2078,4302.8,4302.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374068294,3.4016,4302.8,4302.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374068491,3.4016,4302.8,4302.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374069092,0.1938,4302.2,4302.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374069290,0.1938,4302.2,4301.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757374069491,0.1938,4302.2,4301.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374070190,0.1938,4302.2,4301.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374070394,0.1938,4302.2,4301.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374070593,3.2078,4302.3,4301.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374070792,3.2078,4302.3,4301.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757374071097,3.2078,4302.3,4301.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374071297,3.2078,4302.3,4301.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757374071497,0.1938,4302.7,4301.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374072291,0.5697335,4302.6,4302.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757374072492,0.5697335,4302.6,4302.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757374073098,0.7635335,4302.6,4302.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757374073400,0.1938,4302.2,4302.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757374073602,0.1938,4302.2,4302.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757374073896,3.2078,4302.3,4302.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374074102,0.57055341,4302.2,4302.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374075805,0.57055341,4302.2,4302.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374077200,3.2078,4302.9,4302.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374077506,3.2078,4302.9,4302.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374077702,3.77584058,4302.9,4302.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374079703,0.56804058,4302.9,4302.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374080004,0.56804058,4302.9,4302.8,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374082706,0.24204058,4302.9,4302.8,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374082901,0.116,4303.2,4303.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374083105,3.2078,4303.7,4303.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757374083302,4.85353611,4303.7,4303.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757374083505,5.16673611,4303.7,4303.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757374083711,5.16673611,4303.7,4303.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374084412,3.9341,4303.7,4303.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757374084713,0.204,4303.3,4303.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374084917,0.4131,4303.3,4303.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757374085115,0.7263,4302.6,4302.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757374085305,0.7263,4302.6,4302.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757374086210,0.204,4302.7,4302.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374088310,0.3132,4303.0,4302.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757374088619,1.96720952,4303.3,4303.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757374089014,1.96720952,4303.3,4303.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757374089214,0.7263,4303.3,4303.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757374090516,1.96720952,4303.3,4303.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757374090715,0.7263,4303.1,4303.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757374091119,0.7263,4303.1,4303.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757374092025,1.24090952,4303.4,4303.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757374092218,1.44490952,4303.4,4303.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757374092514,0.204,4303.4,4303.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374092723,3.521,4303.6,4303.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757374092724,3.4118,4303.6,4303.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757374092923,3.4118,4303.6,4303.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757374093815,0.4291,4304.0,4303.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757374094022,0.6331,4304.0,4303.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374094317,0.5172,4304.0,4303.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374094524,0.204,4304.0,4303.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374094817,0.75496456,4304.0,4303.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374095516,0.1159,4304.2,4303.9,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1757374095820,0.1159,4304.2,4304.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757374096622,3.4181,4304.6,4304.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757374096821,3.4181,4304.6,4304.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757374097020,3.96880997,4304.6,4304.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757374097217,3.4181,4304.6,4304.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757374098226,3.9421,4304.6,4304.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757374098428,0.546,4304.0,4303.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757374098626,0.546,4304.0,4303.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757374098627,0.7343,4303.6,4303.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757374098827,0.7343,4303.6,4303.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757374101238,0.7343,4303.6,4303.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757374101533,0.7343,4303.6,4303.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757374102335,3.7249,4304.0,4303.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757374102639,3.9421,4304.0,4303.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757374104026,3.9421,4304.0,4303.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757374104639,3.6353,4304.0,4303.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757374104829,0.7343,4303.9,4303.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757374106937,0.7343,4303.9,4303.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757374107737,0.7343,4303.9,4303.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757374110836,0.7343,4303.9,4303.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757374111245,0.4275,4302.9,4302.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757374111439,0.4275,4302.9,4302.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757374112141,0.2103,4302.9,4302.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757374114140,0.2103,4303.1,4303.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757374114336,0.4275,4303.1,4303.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757374114643,0.7343,4303.1,4303.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757374114945,0.7343,4303.1,4303.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757374117042,0.2103,4303.1,4303.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757374117339,0.3068,4303.9,4303.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757374119234,0.2103,4303.2,4303.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757374122650,0.116,4303.3,4303.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757374122942,0.116,4303.3,4303.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757374123440,0.116,4303.3,4303.2,2.35854548]
["bitfinex-derivatives","ETHF0:USTF0",1757374124042,0.116,4303.3,4303.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757374124241,3.4181,4303.6,4303.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757374124446,3.4181,4303.6,4303.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1757374125440,3.5341,4303.6,4303.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1757374127946,0.3263,4303.6,4303.5,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1757374128249,0.3263,4303.6,4303.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1757374129350,0.6212,4303.6,4303.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1757374130046,0.821,4303.6,4303.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1757374134444,0.5261,4303.6,4303.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1757374134651,0.821,4303.6,4303.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1757374135448,0.5261,4303.6,4303.4,1.66889639]
["bitfinex-derivatives","ETHF0:USTF0",1757374135753,0.6962,4303.4,4303.0,1.79729639]
["bitfinex-derivatives","ETHF0:USTF0",1757374135941,0.2949,4303.3,4303.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757374136147,0.6962,4303.2,4303.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757374136855,0.6962,4303.2,4303.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757374138562,0.5173,4303.2,4303.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757374139556,0.8122,4303.2,4303.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757374140756,0.116,4303.2,4303.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757374141850,0.116,4303.2,4303.1,2.62477999]
["bitfinex-derivatives","ETHF0:USTF0",1757374145452,0.3175,4303.2,4303.1,2.62477999]
["bitfinex-derivatives","ETHF0:USTF0",1757374146055,0.116,4303.2,4303.1,2.62477999]
["bitfinex-derivatives","ETHF0:USTF0",1757374147558,0.116,4303.2,4303.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757374147960,3.2078,4304.3,4303.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757374148162,3.7042,4304.3,4304.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757374148361,3.7042,4304.3,4304.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757374149359,3.4093,4304.3,4304.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757374149656,0.2949,4304.6,4304.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757374149865,3.6091,4304.8,4304.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757374150053,3.6091,4304.8,4304.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757374150249,3.904,4304.8,4304.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757374150462,3.904,4304.8,4304.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757374151169,3.904,4304.8,4304.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757374151761,3.904,4304.8,4304.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757374151967,3.904,4304.8,4304.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757374152768,0.5281,4304.5,4304.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757374152966,0.1268,4304.0,4303.8,1.67057174]
["bitfinex-derivatives","ETHF0:USTF0",1757374153263,0.5281,4303.5,4303.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757374153468,0.823,4303.5,4303.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757374153766,0.823,4303.5,4303.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757374154870,0.823,4303.5,4303.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757374155272,0.823,4303.5,4303.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757374155273,0.6962,4303.5,4303.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757374156175,0.7064,4303.8,4303.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374156471,0.7064,4303.8,4303.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757374158564,0.7064,4303.8,4303.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374158770,0.7064,4303.8,4303.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757374159173,0.7064,4303.8,4303.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757374161268,0.5095,4304.1,4304.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757374161474,0.5095,4304.1,4304.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757374161677,0.7195,4303.8,4303.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757374162378,0.7195,4303.8,4303.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757374162566,0.7195,4303.8,4303.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757374162771,0.7195,4303.8,4303.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757374164168,0.7195,4303.8,4303.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757374168579,3.5156,4304.2,4304.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757374168779,3.2078,4304.2,4304.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757374169077,0.3078,4304.4,4304.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757374169283,0.2017,4304.3,4304.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757374169484,0.5095,4304.3,4304.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757374170583,0.2017,4304.4,4304.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757374170782,0.5095,4304.4,4304.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757374173985,0.2017,4304.4,4304.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757374175482,0.3078,4304.7,4304.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757374175782,0.5095,4304.7,4304.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757374176086,0.7195,4304.7,4304.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757374178479,0.5095,4304.9,4304.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757374179892,0.7195,4304.9,4304.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757374181591,3.3346,4305.5,4304.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757374181792,0.7195,4305.4,4305.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757374182000,0.7195,4305.4,4305.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757374188395,0.2017,4305.4,4305.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757374188599,0.5068,4305.4,4305.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757374191902,0.2017,4305.4,4305.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757374192203,0.3051,4305.6,4305.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757374192204,0.5178,4305.6,4305.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757374192800,0.3594,4306.5,4305.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757374192801,0.3051,4306.4,4305.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757374192996,0.3051,4306.1,4306.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757374193203,0.7324,4306.1,4306.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757374194506,0.7324,4306.1,4306.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757374196897,0.8504,4305.5,4305.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757374197102,0.8504,4305.5,4305.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757374197498,0.8504,4305.5,4305.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757374199907,0.8504,4305.5,4305.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757374200906,0.8504,4305.5,4305.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757374201206,0.8504,4305.5,4305.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757374201916,0.8504,4305.5,4305.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757374202108,0.8504,4305.5,4305.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757374202413,0.8504,4305.5,4304.9,4.87837174]
["bitfinex-derivatives","ETHF0:USTF0",1757374202612,0.8504,4305.5,4305.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757374203021,0.4273,4305.2,4305.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757374203208,0.7324,4305.2,4305.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757374203616,0.7324,4305.2,4305.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757374204108,0.2127,4305.2,4305.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757374204311,0.3051,4305.5,4305.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757374204617,0.4273,4306.0,4305.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757374204811,0.4273,4306.0,4305.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757374205115,0.8504,4306.0,4305.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757374206313,0.8504,4306.0,4305.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757374206613,0.3051,4305.9,4305.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757374206818,0.7324,4305.9,4305.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757374207615,0.7324,4305.9,4305.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757374207816,0.7324,4305.9,4305.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757374211520,0.7324,4305.9,4305.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757374212216,0.7324,4305.9,4305.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757374212422,0.7324,4305.9,4305.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757374220623,0.7324,4305.9,4305.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757374221622,0.7324,4305.9,4305.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757374221925,0.7324,4305.9,4305.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757374227422,3.2078,4306.1,4305.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757374227628,0.5237,4306.2,4306.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757374228125,0.7394,4306.2,4306.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757374228431,0.7394,4306.2,4306.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757374232831,0.2007,4306.2,4306.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757374233329,0.1194,4307.0,4306.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757374233527,0.7394,4306.8,4306.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757374233727,0.7394,4306.8,4306.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757374235736,0.7394,4306.8,4306.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757374237141,0.323,4306.4,4306.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374237439,0.1289,4306.5,4306.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374237440,3.9472,4306.3,4306.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374242937,3.9472,4306.3,4306.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757374243240,3.9472,4306.3,4306.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757374245440,3.2078,4306.8,4306.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757374245640,0.7394,4306.7,4306.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757374253046,0.2007,4306.7,4306.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757374253344,3.2078,4306.8,4306.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757374253649,3.2078,4306.8,4306.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757374258948,0.3101,4307.1,4306.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757374259246,0.7236,4307.4,4307.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757374259450,0.7236,4307.4,4307.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757374260747,0.237,4308.1,4307.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757374260950,0.7236,4307.9,4307.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757374261152,0.7236,4307.9,4307.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757374263853,0.7236,4307.9,4307.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757374265144,0.7236,4307.9,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374265344,0.7236,4307.9,4307.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757374265546,0.3101,4307.8,4307.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757374265754,0.7236,4307.7,4307.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757374265952,0.7236,4307.7,4307.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757374266954,0.4135,4306.9,4306.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757374267153,0.7236,4306.9,4306.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757374268254,0.7236,4306.9,4306.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757374269352,0.3101,4306.8,4306.3,1.97217174]
["bitfinex-derivatives","ETHF0:USTF0",1757374269651,0.4371,4305.5,4305.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374269856,0.7236,4305.4,4305.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757374270252,0.7236,4305.4,4305.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757374277463,0.7236,4305.4,4305.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757374277660,0.4013,4304.8,4304.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757374277968,0.7197,4304.4,4304.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757374278167,0.7197,4304.4,4304.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757374279265,0.7197,4304.4,4304.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757374279467,0.4013,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374279668,0.1234,4304.0,4303.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757374279864,0.7197,4303.4,4303.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757374280167,0.7197,4303.4,4303.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757374280468,0.7197,4303.4,4303.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374281161,0.7197,4303.4,4303.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374281362,3.9275,4303.3,4303.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374281863,0.4013,4303.3,4303.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757374282266,0.7197,4303.3,4303.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757374283168,0.4013,4303.4,4303.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757374283372,0.7197,4303.4,4303.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757374287365,0.1959,4303.4,4303.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757374288873,0.5143,4303.4,4303.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757374289073,0.7197,4303.4,4303.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757374292876,0.7197,4303.4,4302.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757374293068,0.3184,4303.3,4302.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757374293266,0.7197,4303.0,4302.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757374293980,0.8358,4303.0,4302.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757374294475,0.9592,4303.0,4302.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757374295072,0.9592,4303.0,4302.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757374295379,0.7197,4302.4,4302.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757374295571,3.9275,4302.4,4302.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374297475,3.9275,4302.4,4302.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757374297878,3.9275,4302.4,4302.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757374298773,0.7197,4302.4,4302.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757374298979,0.7197,4302.4,4302.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757374300079,0.7197,4302.3,4302.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757374300577,0.7197,4302.3,4302.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757374304469,3.2078,4302.4,4302.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757374304672,3.2078,4302.4,4302.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757374304977,3.2078,4302.9,4302.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757374305181,3.2078,4302.9,4302.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757374305182,0.5143,4302.8,4302.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757374305678,0.7197,4302.8,4302.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757374309382,3.2078,4302.9,4302.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757374309682,3.2078,4302.9,4302.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757374309882,3.2078,4302.9,4302.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757374310276,0.1161,4303.0,4302.8,5.39339]
["bitfinex-derivatives","ETHF0:USTF0",1757374310476,3.2078,4304.1,4302.9,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757374310680,3.2078,4304.1,4302.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757374310681,3.9381,4304.1,4304.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757374310879,4.48260105,4304.1,4304.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757374311279,4.48260105,4304.1,4304.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757374311484,3.9381,4304.1,4304.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757374313488,0.7303,4304.1,4304.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757374314583,0.5185,4304.4,4304.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757374316980,0.2053,4304.4,4304.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757374317983,3.2078,4304.6,4304.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757374318183,3.7263,4304.6,4304.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757374319185,0.2053,4304.6,4304.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757374319782,0.3132,4304.8,4304.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757374320079,0.2053,4304.7,4304.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757374320287,0.2053,4304.7,4304.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757374320485,0.5185,4304.7,4304.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757374321483,0.7303,4304.7,4304.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757374322786,0.4171,4304.2,4304.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757374322978,0.4171,4304.2,4303.2,1.67057174]
["bitfinex-derivatives","ETHF0:USTF0",1757374322979,0.7303,4303.8,4303.2,1.67057174]
["bitfinex-derivatives","ETHF0:USTF0",1757374323186,0.7303,4303.8,4303.7,29.16180184]
["bitfinex-derivatives","ETHF0:USTF0",1757374324389,0.7303,4303.8,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374324390,0.1195,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374324597,0.7303,4303.2,4303.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757374324889,0.7303,4303.2,4303.1,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757374325896,0.7303,4303.2,4303.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757374329193,0.1195,4303.5,4303.1,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757374329389,0.4327,4303.5,4303.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757374329595,0.4327,4303.5,4303.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757374329788,0.638,4303.5,4303.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757374330292,0.8498,4303.5,4303.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757374331093,0.8498,4303.5,4303.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757374334199,0.3132,4303.5,4303.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757374334593,0.4327,4304.0,4303.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757374334793,0.4327,4304.0,4303.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757374334794,0.8498,4304.0,4303.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757374335093,0.5366,4303.5,4303.4,1.87937174]
["bitfinex-derivatives","ETHF0:USTF0",1757374335292,0.8498,4303.5,4303.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757374335493,0.8498,4303.5,4303.4,2.33007174]
["bitfinex-derivatives","ETHF0:USTF0",1757374335800,0.8498,4303.5,4303.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757374335992,0.8498,4303.5,4303.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757374336192,0.3242,4303.4,4303.2,1.67057174]
["bitfinex-derivatives","ETHF0:USTF0",1757374336397,0.7458,4303.4,4303.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374337892,0.3242,4303.3,4303.0,1.67057174]
["bitfinex-derivatives","ETHF0:USTF0",1757374338092,3.9536,4303.1,4302.9,1.67057174]
["bitfinex-derivatives","ETHF0:USTF0",1757374338400,0.871,4303.0,4302.9,1.67057174]
["bitfinex-derivatives","ETHF0:USTF0",1757374338801,0.871,4303.0,4302.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757374339101,0.871,4303.0,4302.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757374339397,0.871,4303.0,4302.9,2.12457174]
["bitfinex-derivatives","ETHF0:USTF0",1757374340003,0.871,4303.0,4302.9,1.90757174]
["bitfinex-derivatives","ETHF0:USTF0",1757374340993,0.871,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374341196,0.871,4303.0,4302.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757374341899,0.4216,4302.6,4302.3,1.67057174]
["bitfinex-derivatives","ETHF0:USTF0",1757374342103,0.4216,4301.6,4301.5,1.88757174]
["bitfinex-derivatives","ETHF0:USTF0",1757374342299,0.7458,4301.6,4301.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757374346299,0.3242,4301.6,4301.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757374347097,0.5308,4301.6,4301.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757374348409,0.5308,4301.6,4301.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757374348707,0.3242,4301.6,4301.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757374350409,0.5308,4301.6,4301.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757374350906,0.5308,4301.6,4301.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757374351908,0.5308,4301.6,4301.5,2.23567174]
["bitfinex-derivatives","ETHF0:USTF0",1757374353310,0.3242,4301.6,4301.5,2.23567174]
["bitfinex-derivatives","ETHF0:USTF0",1757374354600,0.1252,4302.0,4301.5,2.23567174]
["bitfinex-derivatives","ETHF0:USTF0",1757374354908,0.656,4302.0,4301.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757374355213,0.656,4302.0,4301.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757374355610,0.871,4302.0,4301.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757374361005,3.7546,4303.0,4302.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757374361200,0.2066,4302.2,4302.1,1.88325759]
["bitfinex-derivatives","ETHF0:USTF0",1757374361406,0.4216,4302.2,4302.1,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1757374361609,0.4216,4302.2,4302.1,2.64315759]
["bitfinex-derivatives","ETHF0:USTF0",1757374363111,0.7458,4302.2,4302.1,2.64315759]
["bitfinex-derivatives","ETHF0:USTF0",1757374364111,0.5308,4302.2,4302.1,2.64315759]
["bitfinex-derivatives","ETHF0:USTF0",1757374365422,0.5308,4302.2,4302.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757374366421,0.3242,4302.2,4302.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757374371822,0.7209,4302.2,4302.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757374372022,0.123,4302.0,4301.8,5.58941468]
["bitfinex-derivatives","ETHF0:USTF0",1757374372219,0.8226,4302.0,4301.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757374372425,0.8226,4302.0,4301.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757374372627,0.8226,4302.0,4301.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757374375329,0.8226,4302.0,4301.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757374375627,0.8226,4302.0,4301.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757374377544,0.8226,4302.0,4301.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757374377836,0.8226,4302.0,4301.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757374380033,0.1886,4301.9,4301.8,2.08821468]
["bitfinex-derivatives","ETHF0:USTF0",1757374380332,4.90075654,4301.9,4300.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757374380527,3.2078,4300.5,4300.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757374381433,3.2078,4300.5,4300.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757374384132,3.2078,4301.0,4300.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757374384332,3.2078,4301.0,4300.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757374384536,3.2078,4301.0,4300.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757374384739,3.2078,4301.0,4300.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757374385034,3.2078,4301.0,4300.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757374385441,3.2078,4301.0,4300.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757374385738,3.2078,4301.0,4300.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757374387138,3.2078,4301.0,4300.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757374394342,3.2078,4301.0,4300.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757374397640,3.2096,4301.0,4300.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757374397841,3.3258,4301.0,4300.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757374400044,3.324,4301.0,4300.9,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1757374400340,0.1252,4302.5,4300.9,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1757374400341,3.2078,4301.5,4301.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757374400541,3.2087,4301.5,4301.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757374402441,3.2096,4301.5,4301.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757374403342,3.2096,4301.5,4301.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757374403841,3.2096,4301.5,4301.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757374404042,3.2096,4301.5,4300.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374404234,0.237,4302.0,4300.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757374404235,3.2096,4301.0,4300.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757374405242,3.2096,4301.0,4300.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757374405650,3.2096,4301.0,4300.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757374407546,3.2087,4301.0,4300.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757374407743,3.2078,4301.0,4300.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757374407944,3.2087,4301.5,4301.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757374410545,3.2096,4301.5,4301.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757374411046,3.2096,4301.5,4301.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757374415044,3.2096,4301.5,4301.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757374415248,3.2096,4301.5,4301.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757374420553,3.2096,4301.5,4301.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757374421755,3.2096,4301.5,4301.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757374421955,3.2096,4301.5,4301.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757374424056,3.2096,4301.5,4301.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757374424557,3.2087,4301.5,4301.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757374428951,3.2078,4301.5,4301.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757374429155,2.326,4304.8,4301.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757374429156,3.2078,4301.8,4301.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757374429354,3.2078,4301.8,4301.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757374429565,3.2078,4301.8,4301.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757374430363,3.2078,4301.8,4301.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757374441067,3.2078,4301.8,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374443366,3.2078,4301.8,4301.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757374444873,3.2078,4301.8,4301.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757374447279,3.2078,4301.8,4301.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757374448173,3.2078,4301.8,4301.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757374451071,3.2078,4301.8,4301.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757374452172,3.2078,4301.8,4301.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757374452373,3.2078,4301.8,4301.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757374453680,3.2078,4301.8,4301.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757374453980,3.2078,4301.8,4301.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757374454178,3.2078,4301.8,4301.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757374454373,3.2078,4301.8,4301.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757374454579,3.2078,4301.8,4301.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757374455183,3.2078,4301.8,4301.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757374455479,3.2078,4301.8,4301.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757374457778,3.2078,4301.8,4301.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757374459583,3.2078,4301.8,4301.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757374472000,3.2078,4301.8,4301.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757374472194,3.2078,4301.8,4301.7,4.95496]
["bitfinex-derivatives","ETHF0:USTF0",1757374472697,3.2078,4301.8,4301.7,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757374472894,3.2078,4301.8,4301.7,4.95496]
["bitfinex-derivatives","ETHF0:USTF0",1757374473192,3.2078,4301.8,4301.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757374478397,3.2078,4301.8,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374479498,3.2078,4301.8,4301.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757374494708,3.2078,4301.8,4301.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757374498017,3.2078,4301.8,4301.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757374502011,3.2078,4301.8,4301.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757374503018,3.2078,4301.8,4301.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757374505813,3.2078,4301.8,4301.7,4.93596]
["bitfinex-derivatives","ETHF0:USTF0",1757374507111,3.2078,4301.8,4301.7,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757374507316,3.2078,4301.8,4301.7,4.93596]
["bitfinex-derivatives","ETHF0:USTF0",1757374507615,3.2078,4301.8,4301.7,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757374516926,3.211,4301.8,4301.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757374517125,0.0042,4301.7,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374517326,0.0032,4301.7,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757374517519,0.0042,4301.7,4301.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757374519218,0.0032,4301.7,4301.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757374519728,0.0032,4301.7,4301.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757374520532,3.2078,4301.8,4301.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757374520533,3.2078,4301.8,4301.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757374520826,3.2078,4301.8,4301.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757374523524,3.2094,4301.8,4301.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757374524024,3.211,4301.8,4301.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757374524228,3.212,4301.8,4301.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757374525027,3.211,4301.8,4301.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757374525626,3.212,4301.8,4301.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757374525828,3.211,4301.8,4301.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757374526629,3.2078,4301.8,4301.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757374530625,3.2094,4301.8,4301.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757374533532,0.0032,4301.6,4301.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757374533739,0.0042,4301.6,4301.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757374535436,0.0032,4301.6,4301.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757374535836,0.0032,4301.6,4301.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757374538138,0.0032,4301.6,4301.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1757374540938,0.0032,4301.6,4301.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757374541636,0.0032,4301.6,4301.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757374542032,0.0032,4301.6,4301.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1757374543843,3.2078,4301.8,4301.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757374544031,3.2086,4301.8,4301.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757374547442,3.2094,4301.8,4301.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757374547842,3.2094,4301.8,4301.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757374548344,3.2078,4301.8,4301.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757374568061,3.2078,4302.3,4302.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757374568261,3.2078,4302.3,4302.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757374577766,3.2078,4302.8,4302.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757374578064,3.2078,4303.3,4303.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757374578266,3.2078,4303.3,4303.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757374578566,3.2078,4303.3,4303.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757374580764,3.2078,4303.8,4303.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757374580966,3.2078,4303.8,4303.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757374581667,3.2078,4303.8,4303.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757374583163,3.2078,4303.8,4303.7,0.69353012]
["bitfinex-derivatives","ETHF0:USTF0",1757374585168,7.2078,4303.8,4303.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757374585369,3.2078,4303.8,4303.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757374585670,3.2078,4303.3,4303.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757374590676,3.2078,4303.3,4303.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757374591178,3.2078,4303.3,4303.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757374591474,3.2078,4303.8,4303.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757374591669,3.2078,4303.8,4303.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757374591866,3.2078,4303.8,4303.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757374592067,3.2078,4303.8,4303.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757374592374,3.2078,4303.8,4303.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757374593975,3.2078,4303.8,4303.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757374594174,3.2078,4303.8,4303.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757374594373,3.2078,4303.8,4303.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757374594676,3.2078,4303.8,4303.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757374595184,3.2078,4303.8,4303.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757374597980,3.2078,4303.8,4303.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757374598183,3.2078,4303.8,4303.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757374598383,3.2078,4303.8,4303.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757374598583,3.2078,4303.8,4303.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757374598783,3.2078,4303.8,4303.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757374598986,3.2078,4303.8,4303.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757374598987,3.2078,4303.8,4303.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757374599386,3.2078,4303.8,4303.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757374599593,3.2078,4303.8,4303.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757374601390,3.2078,4303.8,4303.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757374602487,3.2078,4303.8,4303.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757374602995,3.2078,4303.8,4303.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757374603895,3.2078,4303.8,4303.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757374606095,3.2078,4303.8,4303.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757374608799,3.2078,4303.8,4303.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757374609802,3.2078,4303.8,4303.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757374622412,3.2078,4303.8,4303.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757374625714,3.2078,4303.8,4303.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757374627310,3.2078,4303.8,4303.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757374628813,7.44016,4303.8,4303.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757374629114,8.01904986,4303.8,4303.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757374629812,7.78668986,4303.8,4303.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757374632312,7.2078,4303.8,4303.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757374632809,7.2078,4303.8,4303.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757374633017,3.2078,4303.8,4303.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757374634215,3.2078,4303.8,4303.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757374655731,3.2078,4304.3,4303.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757374655926,3.2078,4304.3,4304.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757374656138,3.2078,4304.3,4304.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757374660547,3.2078,4304.3,4304.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757374661745,3.2078,4304.3,4304.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757374662045,3.2078,4304.3,4304.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757374671252,3.2078,4304.3,4304.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757374672960,3.2078,4304.3,4304.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757374676557,1.24090952,4306.1,4304.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757374676756,0.57891644,4306.0,4305.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374676961,0.235,4306.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757374676962,3.2078,4305.7,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374677364,7.2078,4305.7,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374677562,0.23226,4305.6,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374678757,7.2078,4305.7,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374678957,7.44006,4305.7,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374679762,7.2078,4305.7,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374683869,7.2078,4305.7,4305.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757374684063,7.2078,4305.7,4305.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374684265,7.2078,4305.7,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374684658,7.2078,4305.7,4305.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757374686069,7.2078,4305.7,4305.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374687471,4.0,4305.7,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374687772,4.0,4305.7,4305.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757374688273,4.0,4305.7,4305.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374691675,4.0,4305.7,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374692365,4.0,4305.7,4305.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374692972,4.0,4305.7,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374693174,4.0,4305.7,4305.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374693374,4.0,4305.7,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374693777,4.0,4305.7,4305.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374693974,4.0,4305.7,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374694178,4.0,4305.7,4305.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374694476,4.0,4305.7,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374694671,4.0,4305.7,4305.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374694873,3.2078,4306.2,4305.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374695079,0.57866225,4306.1,4306.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757374695281,0.57866225,4306.1,4305.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374695481,0.57866225,4306.0,4305.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757374695684,3.2078,4306.2,4305.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374695982,0.57866833,4306.1,4305.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374696179,0.57866833,4306.0,4305.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374696380,3.2078,4306.2,4305.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757374696580,0.0022,4305.7,4305.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757374701777,0.0022,4305.7,4305.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757374703886,0.0011,4305.7,4305.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757374704879,3.2078,4306.1,4305.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757374704880,3.21,4306.1,4306.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757374705086,3.78863265,4306.1,4306.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757374705684,3.21,4306.1,4306.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757374706185,0.0022,4306.1,4306.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757374706387,0.0022,4306.1,4306.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757374706589,0.58125626,4306.1,4306.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757374706789,0.58125626,4306.1,4306.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757374707093,0.0022,4306.1,4306.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757374707386,0.58126601,4306.1,4306.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757374707789,0.0022,4306.1,4306.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757374708987,0.58142324,4306.1,4306.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757374713695,0.58032324,4306.1,4306.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757374714392,0.57922324,4306.1,4306.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757374717396,0.58032324,4306.1,4306.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757374718299,0.57922324,4306.1,4306.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757374732605,3.2078,4306.6,4306.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757374732807,3.7868127,4306.6,4306.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757374734505,3.7868127,4306.6,4306.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757374735507,3.7868127,4306.6,4306.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757374735705,3.7868127,4306.6,4306.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757374739904,7.7868127,4306.6,4306.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757374740110,0.8140127,4306.5,4306.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757374740303,3.2078,4306.1,4306.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757374740503,3.7868127,4306.1,4306.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757374742105,3.7868127,4306.1,4306.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757374742411,3.7868127,4306.1,4306.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757374744913,3.7868127,4306.1,4306.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757374748014,3.7868127,4306.1,4306.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757374750616,3.7868127,4306.1,4306.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757374754115,0.23224,4306.0,4304.2,2.8947195]
["bitfinex-derivatives","ETHF0:USTF0",1757374754318,3.2078,4304.8,4303.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757374754519,1.2491433,4304.6,4303.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757374754723,3.2078,4303.7,4303.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757374754916,3.7868127,4303.7,4303.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757374756319,3.7868127,4303.7,4303.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757374756320,3.2078,4303.7,4303.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757374758826,3.2087,4303.7,4303.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757374759622,3.2078,4303.7,4303.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757374761324,3.2078,4303.7,4303.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757374762739,3.4438,4303.7,4303.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757374763434,3.4447,4303.7,4303.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757374770340,3.4438,4303.7,4303.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757374770539,3.2078,4303.1,4303.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757374771040,3.2078,4303.1,4303.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757374771540,3.2078,4303.1,4303.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757374774644,3.3239,4303.1,4303.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757374780452,3.3239,4303.1,4303.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757374781544,3.3239,4303.1,4303.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757374784454,3.94092188,4303.1,4303.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757374788753,3.2078,4303.8,4303.0,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757374789058,3.2078,4303.8,4303.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757374789456,3.3945,4303.8,4303.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757374790752,3.2078,4303.8,4303.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757374792151,3.3945,4303.8,4303.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757374793660,3.3945,4303.8,4303.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757374794458,0.1867,4303.8,4303.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757374800860,3.2078,4304.3,4304.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757374801058,0.1867,4304.1,4304.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757374801258,0.1867,4304.2,4304.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757374801463,0.3734,4304.2,4304.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757374802165,0.4901,4304.2,4304.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757374802868,0.3734,4304.2,4304.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757374803059,0.3734,4304.2,4304.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757374810171,0.98644355,4304.2,4304.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757374814170,4.19424355,4304.2,4304.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757374815674,4.00754355,4304.2,4304.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757374816078,4.19424355,4304.2,4304.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757374819178,4.00754355,4304.2,4304.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757374820978,4.19424355,4304.2,4304.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757374822970,0.1867,4305.2,4305.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757374823168,0.49,4305.2,4305.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757374823374,0.49,4304.6,4304.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757374823574,3.6978,4304.6,4304.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757374823885,0.3734,4304.6,4304.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757374824781,0.49,4304.6,4304.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757374825083,0.49,4304.5,4304.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757374828780,0.49,4304.5,4304.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757374828987,0.3734,4304.5,4304.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757374829376,3.2078,4304.6,4304.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757374829685,3.2078,4304.6,4304.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757374830479,3.3939,4304.6,4304.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757374831280,0.1163,4304.5,4304.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374831485,0.4885,4304.5,4304.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757374831682,0.4885,4304.5,4304.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757374831884,0.3722,4304.2,4304.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757374832085,0.4885,4304.2,4304.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757374833190,0.4885,4304.2,4304.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757374833580,0.4885,4304.2,4304.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757374834592,0.4885,4304.2,4304.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757374834890,0.3722,4304.2,4304.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757374835283,0.97748952,4304.2,4304.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757374835485,0.60528952,4304.2,4304.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757374835681,0.60528952,4304.5,4304.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757374835978,0.79138952,4304.5,4304.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757374837090,0.97748952,4304.5,4304.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757374838087,1.09378952,4304.5,4304.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757374838291,1.09378952,4304.5,4304.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757374838492,1.09378952,4304.5,4304.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757374838788,0.3722,4304.2,4304.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757374839289,0.97748952,4304.2,4304.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757374839689,1.09378952,4304.2,4304.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757374840279,1.09378952,4304.2,4304.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757374840484,0.97748952,4304.2,4304.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757374845994,1.09378952,4304.2,4304.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757374846589,0.1166,4304.1,4303.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757374846785,3.5816,4303.7,4303.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757374846989,3.5816,4303.7,4303.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757374848394,3.3947,4304.2,4304.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757374848696,4.00006368,4304.2,4304.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757374850594,3.81316368,4304.2,4304.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757374850991,0.60536368,4304.2,4304.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757374851193,0.1869,4304.6,4304.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757374851494,0.79225663,4304.6,4304.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757374851996,0.79225663,4304.6,4304.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757374861811,0.60535663,4304.6,4304.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757374862107,0.79225663,4304.6,4304.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757374863012,0.60535663,4304.6,4304.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757374863811,0.79225663,4304.6,4304.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757374864111,0.97915663,4304.6,4304.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757374865611,1.09575663,4304.6,4304.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757374865811,1.09575663,4304.6,4304.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757374866708,0.97915663,4304.6,4304.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757374867508,0.97915663,4304.6,4304.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757374871110,1.09575663,4304.6,4304.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757374871417,0.7412,4304.0,4303.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757374871712,0.7412,4304.0,4303.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757374873310,0.7412,4304.0,4303.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757374874115,0.7412,4304.0,4303.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757374875013,1.46360654,4304.0,4303.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757374875218,0.7412,4303.2,4303.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757374875516,1.03227374,4303.2,4303.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757374875710,1.34657374,4303.2,4303.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374875910,0.3143,4303.1,4303.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374876108,0.7412,4303.1,4303.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757374876509,0.3187,4302.7,4301.7,5.29895238]
["bitfinex-derivatives","ETHF0:USTF0",1757374876708,0.2091,4302.2,4302.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757374877313,0.7261,4302.2,4302.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757374877720,0.7261,4302.2,4302.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757374878015,0.7261,4302.1,4302.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757374879518,0.4074,4302.1,4302.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757374880922,0.7261,4302.1,4302.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757374881715,0.1167,4302.0,4301.2,33.469]
["bitfinex-derivatives","ETHF0:USTF0",1757374881920,3.9339,4301.6,4301.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757374882124,3.9339,4301.6,4301.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757374883626,3.9339,4301.6,4301.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757374884118,3.9339,4301.6,4301.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757374886020,3.9339,4301.6,4301.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757374886227,0.4074,4301.4,4301.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757374886526,0.7261,4301.4,4301.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757374887525,0.7261,4301.4,4301.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757374887726,0.7261,4301.4,4301.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757374888426,0.7261,4301.4,4301.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757374889725,0.7261,4301.4,4301.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757374891824,0.7261,4301.4,4301.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757374892222,0.7261,4301.4,4301.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757374895233,0.7261,4301.4,4301.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757374895432,0.4074,4301.4,4301.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757374895730,0.7261,4301.3,4301.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757374895928,0.7261,4301.3,4301.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757374896929,0.7261,4301.3,4301.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757374897129,0.4074,4301.3,4301.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757374897330,0.7261,4301.3,4301.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757374898524,0.7261,4301.3,4301.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757374898724,0.7261,4301.3,4300.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757374898936,0.7261,4300.7,4300.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757374899325,0.7261,4300.7,4300.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757374899523,0.7261,4300.7,4300.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757374899724,0.7261,4300.7,4300.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374899924,3.9339,4300.3,4300.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757374900324,3.9339,4300.3,4300.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757374900629,3.6152,4300.3,4300.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757374901925,3.6152,4300.3,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374901926,0.1983,4300.0,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374902128,0.4074,4299.7,4299.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757374902323,3.6152,4299.7,4299.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757374902631,0.2091,4299.3,4299.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757374903637,0.7261,4299.3,4299.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757374904439,0.2091,4299.6,4299.5,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757374904640,0.2091,4299.6,4299.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757374905236,1.12954714,4299.6,4299.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757374905436,1.12954714,4299.6,4299.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757374905437,0.2091,4299.1,4299.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757374905632,0.5278,4299.1,4299.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757374906141,0.5278,4299.1,4299.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757374906742,0.2091,4299.1,4299.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757374907643,0.4181,4299.1,4299.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757374907847,0.7423,4299.1,4299.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757374908644,0.7423,4299.1,4299.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757374910647,0.2091,4299.1,4299.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757374911143,3.2078,4299.2,4299.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374911346,1.2491433,4300.1,4299.1,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374911347,3.2078,4299.8,4299.1,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374911548,3.2078,4299.8,4299.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757374911744,3.2078,4299.8,4299.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374913958,3.532,4300.4,4299.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374914148,3.7282,4300.4,4300.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374914349,4.21143062,4300.4,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374914555,0.1962,4299.8,4299.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374915762,0.3242,4300.0,4299.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374916260,3.9372,4300.4,4300.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757374916461,4.53584692,4300.4,4300.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757374916657,4.53584692,4300.4,4300.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374923455,4.53584692,4300.4,4300.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757374923656,4.53584692,4300.4,4300.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374923857,0.7294,4300.1,4300.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757374924053,0.4052,4299.8,4299.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374924254,0.7294,4299.8,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374924463,0.7294,4299.2,4299.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757374924657,0.7294,4299.2,4299.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374925260,0.7294,4299.2,4298.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374925465,0.7294,4299.2,4299.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757374926664,0.7294,4299.2,4299.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374926964,3.2078,4299.3,4299.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374927156,3.2078,4299.3,4299.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374927663,3.404,4299.3,4299.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374927872,3.9372,4299.3,4299.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374928369,3.9372,4299.3,4298.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374928959,3.9372,4299.3,4298.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374929362,3.9372,4299.3,4298.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374931074,3.9372,4299.3,4298.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374931369,3.9372,4299.3,4299.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374932163,3.9372,4299.3,4299.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757374932362,3.9372,4299.3,4298.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374932765,3.9372,4299.3,4298.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374933071,3.9372,4299.3,4298.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374933271,3.9372,4299.3,4298.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374933861,3.9372,4299.3,4298.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374934366,3.9372,4299.3,4298.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374934565,3.9372,4299.3,4298.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374934764,3.9372,4299.3,4298.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374934963,3.9372,4299.3,4298.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374935364,3.9372,4299.3,4298.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374935568,3.613,4299.3,4299.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757374935767,3.613,4299.3,4299.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757374935968,3.613,4299.3,4298.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757374936270,0.7284,4299.0,4298.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757374943277,0.7284,4299.0,4298.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757374944579,0.7284,4299.0,4298.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374944776,0.2116,4298.3,4298.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757374945074,0.5116,4298.3,4298.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757374945280,0.5116,4298.3,4298.2,1.19724999]
["bitfinex-derivatives","ETHF0:USTF0",1757374945573,0.2116,4298.3,4298.2,1.19724999]
["bitfinex-derivatives","ETHF0:USTF0",1757374945782,0.5116,4298.6,4298.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757374946277,0.7284,4298.6,4298.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757374946486,0.4284,4298.6,4298.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757374946780,0.4284,4298.6,4298.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757374946980,0.7284,4298.6,4298.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757374952278,0.7284,4298.6,4298.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757374954883,0.7284,4298.6,4298.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757374956481,0.5168,4298.5,4298.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757374956678,0.7284,4298.5,4298.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757374957186,0.7284,4298.5,4298.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757374958690,0.7284,4298.5,4298.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757374958891,0.7284,4298.5,4298.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757374960687,0.2116,4298.5,4298.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757374961188,0.5116,4298.5,4298.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757374961791,0.2116,4298.5,4298.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757374962291,0.3,4299.1,4298.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757374962490,0.2116,4298.9,4298.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757374962884,3.2078,4299.3,4299.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757374963190,0.7284,4299.6,4299.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757374963496,0.92231603,4299.6,4299.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757374964189,1.52414613,4299.6,4299.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757374964492,0.92231603,4299.6,4299.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757374964792,1.5240229,4299.6,4299.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757374965489,0.92231603,4299.6,4299.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757374966293,1.523951,4299.6,4299.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757374966504,0.92231603,4299.6,4299.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757374967696,0.91133246,4299.6,4299.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757374968696,0.49383246,4299.6,4299.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757374968896,0.19383246,4299.6,4299.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757374969188,0.91103246,4299.6,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374969490,1.63117806,4299.5,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374970396,1.02970589,4299.5,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374970591,1.63110652,4299.5,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374971796,1.63109015,4299.5,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757374972799,1.63109015,4299.5,4299.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757374972997,1.02968952,4299.5,4299.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757374973198,0.91098952,4299.5,4299.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757374973999,1.02968952,4299.5,4299.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757374974395,0.91098952,4299.5,4299.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757374974597,0.7172,4299.5,4299.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757374975900,0.8359,4299.5,4299.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757374977699,3.7191,4299.8,4299.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757374977898,4.72044665,4299.8,4299.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374978304,4.11892534,4299.8,4299.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374978503,4.72045329,4299.8,4299.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374979498,4.72045329,4299.8,4299.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757374980605,4.72045329,4299.8,4299.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374980807,4.11892534,4299.8,4299.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374981206,3.2078,4299.8,4299.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374981899,3.7191,4299.8,4299.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374982205,3.925,4299.8,4299.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374982406,4.11889622,4299.8,4299.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757374982607,0.7172,4299.3,4299.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757374982797,3.925,4299.3,4299.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757374983496,0.7172,4299.3,4299.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374985906,3.2078,4299.8,4299.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757374986208,0.5113,4299.7,4299.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374987303,0.2013,4299.7,4299.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374988001,0.7172,4299.7,4299.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374988202,0.7172,4299.7,4299.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757374988512,3.2078,4299.8,4299.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757374988813,3.2078,4299.8,4299.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757374989312,3.2078,4299.8,4299.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757374993516,3.925,4299.8,4299.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757374996210,3.925,4299.8,4299.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1757374996417,0.2013,4299.2,4299.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757374996714,0.4067,4299.2,4299.1,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1757374997015,0.5013,4299.5,4299.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757374997218,0.5013,4299.5,4299.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757374998117,0.7067,4299.5,4299.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757374999018,0.8321,4299.5,4299.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757375000814,0.7067,4299.5,4299.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757375003916,0.8321,4299.5,4299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375004118,3.9145,4299.2,4299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375004620,3.9145,4299.2,4299.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757375006320,3.9145,4299.2,4299.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757375015640,3.4091,4299.2,4299.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757375015929,3.2078,4299.2,4299.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757375016229,3.4091,4299.2,4299.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757375017731,3.2078,4299.2,4299.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757375018432,0.5013,4299.6,4299.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757375019018,0.3,4299.9,4299.5,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1757375019220,0.5013,4299.9,4299.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757375019421,0.2013,4299.9,4299.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757375020226,0.3,4300.1,4300.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757375020426,3.2078,4300.3,4300.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757375020427,3.2078,4300.3,4300.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757375020626,3.2078,4300.3,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757375020830,3.4091,4300.3,4300.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757375021523,0.4067,4299.9,4299.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757375021728,0.3,4300.2,4300.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757375021928,3.5078,4300.3,4300.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757375022134,3.7091,4300.3,4300.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757375022635,3.4091,4300.3,4300.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757375022931,0.3,4300.5,4300.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757375023131,0.5013,4300.5,4300.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757375023336,0.5013,4300.5,4300.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757375024433,0.2013,4300.5,4300.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1757375024635,0.5013,4300.8,4300.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757375025034,0.7067,4300.8,4300.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757375027835,0.4067,4300.8,4300.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757375028046,0.2013,4300.8,4300.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757375030139,0.7209,4300.8,4300.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757375038043,0.4178,4300.8,4300.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757375038246,0.2013,4300.8,4300.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757375039449,0.7209,4300.8,4300.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757375040346,0.7209,4300.8,4300.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757375040546,0.7209,4300.8,4300.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757375043352,0.3031,4300.7,4300.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757375043545,0.8484,4300.5,4300.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757375044443,0.8484,4300.5,4300.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757375044850,0.8484,4300.5,4300.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757375045050,0.8484,4300.5,4300.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375045647,0.8484,4300.5,4300.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757375045955,0.7279,4300.5,4300.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757375059458,0.3245,4300.1,4299.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757375059658,0.3245,4299.9,4299.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757375059857,0.7379,4299.9,4299.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757375060261,0.3245,4299.8,4299.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757375060558,0.3245,4299.8,4299.7,34.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757375061962,0.3245,4300.2,4299.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757375062152,0.4134,4300.2,4300.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757375062358,0.4134,4300.2,4300.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757375062665,0.7379,4300.2,4300.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757375066061,0.7379,4300.2,4300.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757375068260,0.5269,4300.6,4300.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757375068460,0.7379,4300.6,4300.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757375069662,0.4134,4300.6,4300.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757375069964,3.2078,4300.8,4300.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757375070159,3.4102,4300.8,4300.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757375070358,3.7347,4300.8,4300.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757375071959,3.4102,4300.8,4300.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757375073169,3.2078,4300.8,4300.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757375076471,3.4102,4300.8,4300.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757375076874,3.2078,4300.8,4300.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757375077573,3.4102,4300.8,4300.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757375077773,3.2078,4300.8,4300.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757375080172,3.9457,4300.8,4300.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757375080371,0.7379,4300.6,4300.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757375080571,0.7379,4300.6,4300.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757375080772,0.7379,4300.6,4300.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757375081663,0.7379,4300.6,4300.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757375081973,0.3245,4301.0,4300.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757375082170,0.5269,4301.0,4300.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757375082367,0.7379,4301.0,4300.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757375082869,0.7379,4301.0,4300.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757375084874,3.2078,4301.6,4301.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757375085071,0.3245,4301.8,4301.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757375085272,0.7379,4302.2,4302.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757375085474,0.7379,4302.2,4302.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757375085881,0.7379,4302.2,4301.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757375086073,0.414,4301.7,4301.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757375086269,0.7372,4301.7,4301.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375092886,0.7372,4301.7,4301.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757375093588,0.7372,4301.7,4301.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375093790,0.7372,4301.7,4301.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757375095485,0.7372,4301.7,4301.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757375097690,0.7372,4301.7,4301.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757375098086,0.7372,4301.7,4301.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757375100689,0.7372,4301.7,4301.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375100890,0.7372,4301.7,4300.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757375100891,0.4446,4301.0,4300.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757375101089,0.7372,4300.8,4300.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757375101291,0.7372,4300.8,4300.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757375102187,0.7372,4300.8,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375102589,0.7372,4300.8,4300.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757375102984,0.7372,4300.8,4300.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757375105696,3.531,4301.2,4300.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757375105892,0.2171,4300.9,4300.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757375106097,0.414,4300.9,4300.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757375106598,0.7372,4300.9,4300.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757375106799,0.7372,4300.9,4300.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757375108599,0.7372,4300.9,4300.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757375108800,0.7372,4300.9,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375108997,0.5354,4300.5,4300.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757375109294,0.3232,4299.9,4299.8,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1757375109501,0.3232,4299.9,4299.8,34.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757375109908,0.3232,4299.9,4299.8,33.725]
["bitfinex-derivatives","ETHF0:USTF0",1757375110501,0.3232,4299.9,4299.8,34.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757375111302,3.531,4300.1,4299.8,34.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757375111504,3.945,4300.1,4300.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757375111698,3.945,4300.1,4300.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757375113603,3.945,4300.1,4300.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757375117301,3.7194,4300.1,4300.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757375117604,3.6192,4300.1,4300.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757375117806,3.4047,4300.1,4300.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757375119006,3.7194,4300.1,4300.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757375119208,3.9339,4300.1,4300.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757375119509,3.9339,4300.1,4300.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757375119710,3.9339,4300.1,4300.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757375119906,3.7194,4300.1,4300.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757375120704,3.4047,4300.1,4300.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757375123414,3.9339,4300.1,4300.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757375123713,3.9339,4300.1,4300.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757375123909,3.9339,4300.1,4300.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375124108,3.9339,4300.1,4300.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757375125317,3.9339,4300.1,4300.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375127213,3.9339,4300.1,4300.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757375127830,3.9339,4300.1,4300.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757375128119,3.9339,4300.1,4300.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757375128319,3.9339,4300.1,4300.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757375128916,3.9339,4300.1,4300.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757375130817,3.9339,4300.1,4300.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757375131015,3.9339,4300.1,4300.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375131920,3.9339,4300.1,4300.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757375132523,3.9339,4300.1,4300.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375132722,3.9339,4300.1,4300.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757375133724,3.9339,4300.1,4300.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757375133918,3.9339,4300.1,4300.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757375136119,3.9339,4300.1,4300.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757375136319,3.9339,4300.1,4300.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757375136827,3.9339,4300.1,4300.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757375137419,3.9339,4300.1,4300.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757375137625,3.9339,4300.1,4300.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375140029,3.9339,4300.1,4300.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757375140217,3.9339,4300.1,4300.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757375143434,3.9339,4300.1,4300.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757375148129,3.9339,4300.1,4300.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375148529,3.9339,4300.1,4299.0,35.71825238]
["bitfinex-derivatives","ETHF0:USTF0",1757375148836,0.3345,4299.5,4299.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757375149134,0.2548,4299.5,4299.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757375149835,0.2548,4299.5,4299.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757375153039,0.1274,4299.5,4299.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757375155330,0.0797,4300.0,4299.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757375155640,0.1274,4299.6,4299.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757375156043,0.1274,4299.6,4299.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757375157237,3.4626,4300.1,4300.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757375157437,3.4626,4300.1,4300.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757375157635,3.5423,4300.1,4300.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757375158944,3.5423,4300.1,4300.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757375160637,3.4626,4300.1,4300.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757375160834,3.4626,4300.1,4300.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757375163651,3.4626,4300.1,4300.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757375163841,3.5423,4300.1,4300.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757375164148,3.5423,4300.1,4300.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757375164741,3.5423,4300.1,4300.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757375167943,3.4626,4300.1,4300.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757375172048,3.3352,4300.1,4300.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757375172857,3.2078,4300.1,4300.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757375175947,3.2078,4300.1,4300.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757375175948,3.4626,4300.1,4300.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757375176250,3.4626,4300.1,4300.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757375176453,3.4626,4300.1,4300.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757375177651,3.2078,4300.1,4300.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757375178549,3.2078,4301.0,4300.0,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1757375178745,0.128,4300.6,4300.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757375179249,0.128,4300.6,4300.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757375180852,3.2078,4301.0,4300.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757375180853,3.4638,4301.0,4300.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757375181048,3.4638,4301.0,4300.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757375181849,3.4638,4301.0,4300.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757375182950,3.4638,4301.0,4300.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757375183150,3.5438,4301.0,4300.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757375184054,3.4638,4301.0,4300.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757375184251,3.4638,4301.0,4300.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757375185056,3.5438,4301.0,4300.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757375185551,3.5438,4301.0,4300.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757375185749,3.4638,4301.0,4300.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757375186149,3.4638,4301.0,4300.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757375187864,3.3358,4301.0,4300.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757375188854,3.2078,4301.0,4300.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757375189258,3.3358,4301.0,4300.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757375189750,3.2078,4301.0,4300.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757375190053,3.2078,4301.0,4300.9,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1757375190257,3.3358,4301.8,4301.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757375190458,3.2078,4301.8,4301.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757375190749,0.08,4302.3,4302.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757375190750,0.256,4302.1,4302.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757375190950,0.256,4302.1,4302.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757375191150,0.128,4302.1,4302.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757375192257,0.256,4302.1,4302.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757375192448,0.336,4302.1,4302.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757375192855,0.336,4302.1,4302.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757375193254,0.336,4302.1,4302.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757375194059,0.256,4302.1,4302.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757375197550,0.128,4302.1,4302.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757375197749,3.2078,4302.3,4302.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757375197951,3.2078,4302.3,4302.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757375198159,3.2078,4302.3,4302.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757375198459,3.3358,4302.3,4302.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757375199054,3.2078,4302.3,4302.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757375199759,3.3347,4302.3,4302.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757375200150,0.1269,4302.3,4302.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757375202866,0.1269,4302.6,4302.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757375203061,0.1269,4302.6,4302.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757375203251,3.2078,4302.9,4302.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757375203451,3.3347,4302.9,4302.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757375208061,0.1269,4302.9,4302.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757375208960,3.287,4303.4,4303.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757375209264,0.1268,4303.2,4303.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757375210054,0.0792,4303.9,4303.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757375210262,0.1268,4303.6,4303.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757375210659,0.2536,4303.6,4303.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757375211857,0.1268,4303.6,4303.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757375214061,3.2078,4304.0,4303.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757375214261,3.4614,4304.0,4303.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757375215870,3.5406,4304.0,4303.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757375216962,3.4614,4304.0,4303.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757375223171,0.2536,4303.8,4303.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757375223476,0.2536,4303.1,4303.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757375223666,0.2536,4303.1,4303.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757375224275,0.2536,4303.1,4303.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757375225874,0.1268,4303.1,4303.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757375226275,0.0792,4303.6,4303.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757375226475,0.3328,4303.6,4303.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757375226685,0.3328,4303.6,4303.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757375226868,0.2536,4303.6,4303.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757375227376,0.3328,4303.6,4303.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757375227679,0.2536,4303.6,4303.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757375228366,0.3328,4303.6,4303.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757375228875,0.1268,4303.6,4303.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757375229272,3.2078,4303.7,4303.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757375229475,3.4614,4304.3,4304.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757375231980,0.2536,4304.3,4304.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757375237984,0.1268,4304.3,4304.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757375238983,0.1268,4304.3,4304.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757375239181,3.287,4304.8,4304.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757375239384,0.1264,4304.6,4304.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757375241091,3.2078,4304.8,4304.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757375241284,3.3342,4304.8,4304.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757375241483,3.4606,4304.8,4304.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757375242282,3.3342,4304.8,4304.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757375242882,3.2078,4304.8,4304.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757375243080,0.2528,4305.1,4305.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757375243284,0.2528,4305.1,4305.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757375244980,0.91538769,4305.1,4304.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757375245184,0.3318,4304.6,4304.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757375245388,0.3318,4304.6,4304.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757375246681,0.2528,4304.6,4304.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757375246885,0.2528,4304.6,4304.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757375248186,3.2078,4304.8,4304.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757375248381,3.3342,4304.8,4304.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757375248887,3.3342,4304.8,4304.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757375250193,3.4606,4304.8,4304.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757375250387,0.2526,4304.2,4304.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757375250589,3.5393,4304.2,4304.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757375255686,3.5393,4304.2,4304.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757375255892,3.4604,4304.2,4304.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757375257500,3.4604,4304.2,4304.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757375258992,3.5393,4304.2,4304.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757375259193,3.5393,4304.2,4304.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757375260399,3.4604,4304.2,4304.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757375261800,3.5395,4304.2,4304.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757375262918,3.4604,4304.2,4304.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757375264002,3.5395,4304.2,4304.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757375267704,3.4604,4304.2,4304.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757375268506,3.4604,4304.2,4304.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757375279217,4.0448294,4304.2,4304.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757375279412,0.8370294,4304.2,4304.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757375279604,0.2526,4304.2,4304.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757375281003,0.8373536,4304.2,4304.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757375285419,0.5847536,4304.2,4304.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757375285626,3.2078,4304.7,4304.1,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1757375285921,3.3354,4304.7,4304.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757375286122,3.92024805,4304.7,4304.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757375286517,4.04784805,4304.7,4304.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757375288117,4.12754805,4304.7,4304.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757375288322,1.74589843,4306.0,4304.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757375288323,3.5427,4304.2,4304.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757375290227,3.463,4304.2,4304.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757375293829,3.5427,4304.2,4304.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757375297630,3.463,4304.2,4304.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757375298327,3.2078,4304.2,4304.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757375298529,3.3345,4304.7,4304.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757375298720,3.91398673,4304.7,4304.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375299331,3.3345,4304.7,4304.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375299531,3.2078,4304.7,4304.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375299928,3.3345,4304.7,4304.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375302533,3.4612,4304.7,4304.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375302727,3.3345,4304.7,4304.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375303928,0.1267,4305.1,4305.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757375304435,0.2534,4305.1,4305.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757375309132,0.3326,4305.1,4304.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757375309339,3.5404,4304.7,4304.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757375309632,3.5404,4304.7,4304.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757375309943,3.4612,4304.7,4304.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375310437,3.3345,4304.7,4304.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375311336,0.1267,4304.7,4304.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375315137,0.2534,4304.7,4304.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375316847,3.5404,4304.7,4304.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375317043,3.5404,4304.7,4304.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757375317338,0.3326,4304.1,4304.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757375317536,0.2534,4304.1,4304.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757375317941,0.2534,4304.1,4304.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757375320338,0.1267,4304.1,4304.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757375322045,3.2078,4304.2,4304.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757375322234,3.2078,4304.2,4304.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375322434,3.3345,4304.2,4304.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375324949,3.4612,4304.2,4304.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375333254,3.3345,4304.2,4304.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757375334951,3.3345,4304.2,4303.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375334952,3.4612,4304.2,4303.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375335158,0.3326,4304.0,4303.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375335550,0.2534,4304.0,4303.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375336860,0.1267,4304.0,4303.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375337057,3.3345,4304.2,4304.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757375337255,3.3345,4304.2,4304.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375339157,3.4612,4304.2,4304.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375341462,3.5404,4304.2,4304.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375341763,0.3326,4303.9,4303.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757375342161,0.2534,4303.9,4303.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757375344355,0.2534,4303.9,4303.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757375345065,0.3326,4303.9,4303.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757375346362,0.2534,4303.9,4303.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757375348268,3.2078,4304.2,4304.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375348469,3.3345,4304.8,4304.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757375348663,3.90400706,4304.8,4304.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375349364,3.77730706,4304.8,4304.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375349661,3.2078,4304.8,4304.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375351766,3.3345,4304.8,4304.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375353266,3.2078,4304.8,4304.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375353465,3.2078,4304.8,4304.7,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757375353663,3.3345,4305.4,4305.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375354170,3.5404,4305.4,4305.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375354366,0.0792,4305.3,4305.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375354570,0.3326,4305.2,4305.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375354766,0.3326,4305.0,4304.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375354968,0.2534,4304.9,4304.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757375355168,0.2534,4304.7,4304.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375355369,0.2534,4304.7,4304.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757375355569,3.2078,4304.9,4304.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375355770,3.2078,4304.9,4304.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757375355971,3.2078,4304.9,4304.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375356171,3.4612,4304.9,4304.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757375356375,3.5398,4304.9,4304.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375357575,3.5398,4304.9,4304.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757375357782,0.3302,4304.7,4304.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757375358282,0.0786,4304.8,4304.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757375358478,0.1258,4304.6,4304.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757375358677,3.3336,4304.6,4304.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375359071,3.4594,4304.6,4304.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375360384,3.3336,4304.6,4304.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375363187,3.2078,4304.6,4304.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375363579,3.2078,4304.6,4304.5,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375364086,3.3336,4305.1,4305.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375364689,3.4594,4305.1,4305.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375365688,3.538,4305.1,4305.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757375366684,3.538,4305.1,4305.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757375369391,3.4594,4305.1,4305.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757375371996,3.4594,4305.1,4305.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375379093,3.2078,4305.1,4305.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375379399,3.3336,4305.1,4305.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375379599,0.2516,4305.1,4305.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375382299,0.1258,4305.1,4305.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375382697,3.2078,4305.6,4305.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757375382995,3.2078,4305.6,4305.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757375382996,3.538,4305.6,4305.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757375383196,4.10202737,4305.6,4305.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757375386703,3.538,4305.6,4305.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757375387504,3.4594,4305.6,4305.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757375398617,3.4594,4305.6,4305.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757375398913,3.5379,4305.6,4305.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757375399114,3.5379,4305.6,4305.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757375400311,0.3297,4305.1,4305.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757375400516,0.2512,4304.6,4304.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757375400716,0.2512,4304.6,4304.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757375400918,3.2078,4305.1,4304.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757375401110,3.459,4305.1,4305.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757375401513,3.5375,4305.1,4305.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757375406110,0.2512,4305.1,4305.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757375407321,0.2512,4305.1,4305.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757375415123,0.1256,4305.1,4305.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757375416824,0.234,4305.5,4305.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375417024,0.71887001,4305.5,4305.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757375417226,1.28216735,4305.5,4305.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757375417818,1.04989734,4305.5,4305.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757375418128,0.68959734,4305.5,4305.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757375418328,0.56329734,4305.5,4305.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757375418622,3.2078,4305.7,4305.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757375418821,3.2078,4305.7,4305.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757375419019,3.5207,4306.2,4305.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757375419226,1.04818132,4306.1,4306.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757375419725,0.89484132,4306.1,4306.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757375424130,0.89484132,4306.1,4306.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375425029,0.89484132,4306.1,4306.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757375426433,0.89484132,4306.1,4306.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757375426730,0.81594132,4306.1,4306.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757375429237,0.89474132,4306.1,4306.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757375430041,0.89474132,4306.1,4306.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757375431537,0.89474132,4306.1,4306.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757375432247,0.81594132,4306.1,4306.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757375435549,0.81594132,4306.1,4306.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757375441356,0.89474132,4306.1,4306.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757375442950,0.81594132,4306.1,4306.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757375443743,0.89474132,4306.1,4306.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757375444351,0.89474132,4306.1,4306.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757375444847,0.89474132,4306.1,4306.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757375445042,0.89474132,4306.1,4305.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757375445043,0.7442,4305.1,4305.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757375445252,0.7442,4305.1,4304.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757375445448,3.952,4304.6,4304.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757375445956,4.51479406,4304.6,4304.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757375446151,3.952,4304.6,4304.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757375447055,3.952,4304.6,4304.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757375448155,3.952,4304.6,4304.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757375450048,3.952,4304.6,4304.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757375450854,3.952,4304.6,4304.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757375452548,3.952,4304.6,4304.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757375453154,3.952,4304.6,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375453155,0.6943,4304.1,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375453353,0.6943,4303.6,4303.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757375453548,0.6943,4303.6,4303.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757375453748,0.6943,4303.6,4303.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757375455350,0.2013,4303.6,4303.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757375455654,3.2078,4303.7,4303.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375456249,0.234,4304.3,4304.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375456250,3.4091,4304.2,4304.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375456450,3.9021,4304.2,4304.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757375457661,3.9021,4304.2,4304.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757375458158,3.9021,4304.2,4304.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757375458650,3.9021,4304.2,4303.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757375458847,0.1034,4304.5,4303.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757375458848,3.9021,4303.7,4303.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375459051,3.6056,4303.7,4303.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375461054,3.9021,4303.7,4303.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375462054,3.9021,4303.7,4303.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757375462653,3.9021,4303.7,4303.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375462854,3.9021,4303.7,4303.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757375465660,3.9021,4303.7,4303.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375466358,3.2078,4303.7,4303.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375466958,3.4091,4303.7,4303.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375467961,3.2078,4303.7,4303.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375470761,3.6056,4303.7,4303.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375470961,3.9021,4303.7,4303.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375471364,3.9021,4303.7,4303.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757375471658,3.8396,4303.7,4303.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757375471858,0.3978,4302.8,4302.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757375472164,0.4978,4303.2,4303.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757375472472,0.6943,4303.2,4303.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757375473267,0.2965,4303.1,4302.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757375473570,0.6943,4302.4,4302.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757375474459,0.6943,4302.4,4302.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757375474665,0.6943,4302.4,4302.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757375475267,0.6943,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375475471,0.2013,4301.8,4301.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757375475672,0.2013,4301.8,4301.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375476571,0.7192,4301.8,4301.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375480976,0.3978,4301.8,4301.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375481165,0.2013,4301.8,4301.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757375482171,3.2078,4302.0,4301.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757375482378,3.2078,4302.0,4301.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757375482571,3.2078,4302.0,4301.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375483574,3.4238,4302.0,4301.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375484380,3.9513,4302.0,4301.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375484881,3.9513,4302.0,4301.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757375486574,3.9513,4302.0,4301.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757375488082,3.9513,4302.0,4301.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757375488880,0.3214,4301.9,4301.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757375489085,0.7435,4301.4,4301.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757375489381,0.7435,4301.4,4301.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757375489786,0.8597,4301.4,4301.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757375490284,0.8597,4301.4,4301.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757375490786,0.8597,4301.4,4301.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757375491177,4.0675,4301.4,4301.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757375491377,4.0675,4301.4,4300.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757375491698,0.7435,4300.8,4300.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375492678,0.7435,4300.8,4300.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757375494081,0.7435,4300.8,4300.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375494685,0.4221,4300.8,4300.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375495581,0.216,4300.8,4300.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375497788,3.6454,4301.4,4301.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757375498097,3.6454,4301.4,4301.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375498098,0.3322,4301.4,4301.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375498293,0.1162,4301.4,4301.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375499293,0.1162,4301.4,4301.3,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1757375499487,3.6299,4302.4,4302.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375499682,3.9513,4302.4,4302.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375501083,3.9513,4302.4,4302.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757375502107,3.6299,4302.4,4302.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375502289,3.9513,4302.4,4302.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375502593,3.4238,4302.4,4302.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375502891,0.3214,4302.8,4302.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1757375503190,3.2078,4303.0,4302.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757375503395,3.2078,4303.0,4302.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757375503396,3.2078,4303.0,4302.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375503789,3.4238,4303.0,4302.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375505292,3.2078,4303.0,4302.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375506095,3.9513,4303.0,4302.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375507490,3.6299,4303.0,4302.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757375508101,3.5317,4303.6,4303.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757375508300,3.9279,4303.6,4303.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757375508597,3.9279,4303.6,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375508894,0.7201,4303.3,4303.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757375509099,0.7201,4303.3,4303.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757375510496,3.5317,4303.6,4303.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757375510696,3.4039,4303.6,4303.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757375511400,3.2078,4303.6,4303.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757375511597,0.52,4303.9,4303.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757375511799,3.2078,4304.2,4304.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757375512396,3.4039,4304.2,4304.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757375513499,3.7278,4304.2,4304.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757375514699,3.9279,4304.2,4304.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757375515397,3.9279,4304.2,4304.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375515903,3.9279,4304.2,4303.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757375516100,0.1961,4303.8,4303.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757375516407,0.3239,4303.7,4303.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757375516593,0.7201,4303.7,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375516905,0.7201,4303.7,4303.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757375517293,0.3962,4303.7,4303.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757375517710,0.7201,4303.7,4303.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757375518205,0.3962,4303.7,4303.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757375518399,0.1961,4303.7,4303.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757375518599,0.52,4304.0,4303.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757375518799,0.7201,4304.0,4303.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757375521298,0.7201,4304.0,4303.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757375521503,0.8424,4304.0,4303.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757375524813,5.07474,4304.0,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375525106,0.7201,4303.6,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375525715,0.7201,4303.6,4303.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757375525908,0.7201,4303.6,4303.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757375528109,3.2078,4303.7,4303.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757375528314,3.9279,4303.7,4303.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757375528718,3.4039,4303.7,4303.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757375528916,0.1961,4303.7,4303.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757375530318,3.604,4304.2,4304.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757375530618,3.9279,4304.2,4304.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757375532111,3.9279,4304.2,4304.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757375532112,3.4039,4304.2,4304.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757375532331,3.2078,4304.2,4304.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757375533215,3.9279,4304.2,4304.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757375534023,3.604,4304.2,4304.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757375536019,3.2078,4304.2,4304.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757375536219,0.4221,4304.8,4304.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757375536722,0.4221,4304.8,4304.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757375538826,0.7415,4304.8,4304.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375541620,0.3304,4304.5,4304.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375541825,0.8641,4304.5,4304.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375542021,0.8641,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375542022,0.4221,4304.3,4304.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375542232,0.7415,4304.3,4304.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375544727,3.9493,4304.3,4304.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375545132,0.7415,4304.3,4304.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375547034,0.7415,4304.3,4304.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757375549034,0.7415,4304.3,4304.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375549636,0.7415,4304.3,4304.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757375549831,0.7415,4304.3,4304.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757375555029,0.7415,4304.3,4304.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757375557137,0.7415,4304.3,4304.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375558340,0.7415,4304.3,4304.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757375558640,0.7415,4304.3,4304.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757375559840,0.7415,4304.3,4304.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757375562744,3.2078,4304.8,4304.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757375562941,0.5272,4305.2,4305.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757375563246,0.7415,4305.2,4305.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757375572849,0.7415,4305.2,4304.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757375573143,0.7415,4305.2,4305.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757375573343,1.30331912,4305.2,4305.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757375576943,1.30331912,4305.2,4305.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757375578844,0.7415,4305.2,4305.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757375582551,0.7415,4305.2,4305.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757375583952,0.7415,4305.2,4304.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757375586754,0.7415,4305.2,4305.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757375586954,0.7415,4305.2,4305.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757375587551,1.30373551,4305.2,4305.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757375587755,0.2078,4305.2,4305.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757375588056,3.2078,4305.3,4305.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757375589558,3.4093,4305.3,4305.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757375590560,3.7068,4305.3,4305.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757375591655,3.9192,4305.3,4305.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757375594363,3.9192,4305.3,4305.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757375595058,8.71384946,4305.3,4304.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757375595360,0.7114,4304.7,4304.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375596259,0.6931,4304.4,4304.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757375596458,0.6931,4304.4,4304.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757375596664,0.6931,4304.4,4304.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757375597366,0.3955,4304.4,4304.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757375598464,0.4929,4304.9,4304.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757375598660,0.1953,4305.1,4305.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757375598867,0.1953,4305.1,4305.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757375602167,0.6931,4305.1,4305.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757375603266,0.3955,4304.7,4304.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757375603459,0.6931,4304.7,4304.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757375604565,0.1953,4304.7,4304.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757375604864,0.6931,4305.2,4305.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757375605063,1.25586839,4305.2,4305.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757375606468,1.25586839,4305.2,4305.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757375609974,0.3955,4305.2,4305.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757375610669,0.6931,4305.2,4305.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757375612179,0.1953,4305.2,4305.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757375612373,0.4929,4305.2,4305.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757375612874,0.6931,4305.2,4305.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757375615878,3.9009,4305.3,4305.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757375624085,3.9009,4305.3,4304.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757375624283,3.6033,4305.3,4304.7,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1757375624488,0.6931,4304.9,4304.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757375628889,0.3955,4304.9,4304.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757375629189,0.1953,4304.9,4304.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757375629392,0.3054,4305.1,4304.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757375629593,0.5207,4305.1,4305.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757375629891,0.7222,4305.1,4305.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757375630791,0.7222,4305.1,4305.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757375631290,0.7222,4305.1,4305.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757375632284,0.7222,4305.1,4304.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757375632491,0.5069,4304.7,4304.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757375632791,0.7222,4304.7,4304.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757375633691,0.4168,4304.7,4304.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757375633989,0.2153,4304.8,4304.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757375634789,0.5207,4304.8,4304.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757375640798,0.2153,4304.8,4304.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757375642703,0.5207,4304.8,4304.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757375643401,0.2153,4304.8,4304.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757375644108,3.5132,4305.3,4304.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757375644308,3.93,4305.3,4305.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757375644505,4.49345889,4305.3,4305.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757375645404,4.49345889,4305.3,4305.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757375646006,3.2078,4306.1,4305.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757375646311,3.93,4306.1,4306.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757375646507,4.4931343,4306.1,4306.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757375648610,3.93,4306.1,4306.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757375648808,3.93,4306.1,4306.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757375649010,3.93,4306.1,4306.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757375649708,3.93,4306.1,4306.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757375652513,3.93,4306.1,4306.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757375652816,3.4231,4306.1,4306.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757375653516,3.7285,4306.1,4306.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757375653712,3.2078,4306.1,4306.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757375653919,0.7222,4306.5,4306.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757375654215,0.7222,4306.5,4306.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757375654916,3.2078,4306.6,4306.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757375657013,0.3567,4307.5,4306.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757375657014,3.715,4307.1,4307.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757375657219,0.2929,4306.9,4306.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757375657423,0.4303,4306.8,4306.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757375657624,0.2143,4306.2,4306.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757375657814,0.1273,4307.0,4306.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757375658014,0.7232,4306.9,4306.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757375658716,0.2143,4306.9,4306.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757375658912,3.4221,4307.1,4307.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757375659115,3.931,4307.1,4307.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757375661321,3.931,4307.1,4307.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757375661520,0.7232,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375661826,0.7232,4306.6,4306.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757375662120,0.7232,4306.6,4306.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757375662822,0.5072,4306.6,4306.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757375663020,0.2929,4307.0,4306.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757375663215,0.7232,4307.0,4306.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757375663424,0.7232,4307.0,4306.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757375663725,0.7232,4307.0,4306.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757375665220,0.2143,4307.0,4306.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757375665423,3.2078,4307.1,4307.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757375665621,3.931,4307.1,4307.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757375666722,3.2078,4307.1,4307.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757375667723,3.2078,4307.6,4307.0,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757375667930,3.6381,4307.6,4307.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757375668131,3.931,4307.6,4307.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757375669132,3.931,4307.6,4307.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375673239,3.931,4307.6,4307.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757375673639,3.931,4307.6,4307.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757375674039,3.931,4307.6,4307.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757375674832,3.6381,4307.6,4307.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757375675035,3.931,4307.6,4307.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757375680038,3.931,4307.6,4307.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757375680443,3.931,4307.6,4307.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375680741,0.7232,4306.9,4306.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757375680944,0.7232,4306.9,4306.8,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1757375681753,0.7232,4306.9,4306.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757375683554,0.4303,4306.9,4306.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757375684955,0.7232,4306.9,4306.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757375688459,0.4303,4306.9,4306.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757375693460,0.7501,4306.9,4306.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757375696462,0.7501,4306.9,4306.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375696664,0.4266,4306.6,4306.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757375696863,0.7464,4306.6,4306.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757375697164,0.7464,4306.6,4306.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1757375697969,0.4266,4306.6,4306.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1757375698262,0.2147,4306.6,4306.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1757375699766,0.3198,4306.8,4306.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1757375700066,0.5345,4306.8,4306.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757375700267,0.5345,4306.8,4306.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757375700767,0.2147,4306.8,4306.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757375701566,0.5345,4306.8,4306.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757375702369,0.7464,4306.8,4306.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757375702970,0.7464,4306.7,4306.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757375703857,0.2147,4306.7,4306.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757375704062,0.7464,4307.4,4307.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757375704269,0.7464,4307.4,4307.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757375704570,0.7464,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375704761,1.31217955,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375705366,0.7464,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375705867,1.31216436,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375706266,0.7464,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375707270,1.31220353,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375707471,0.7464,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375707769,1.31223451,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375707962,5.31223451,4307.4,4307.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375708162,0.7464,4307.4,4307.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375709069,0.4266,4307.4,4307.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757375709270,0.4266,4307.1,4307.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757375709471,0.7464,4307.1,4307.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757375709971,0.7464,4307.1,4307.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757375710571,0.7464,4307.1,4307.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375711966,0.7464,4307.1,4307.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757375716578,0.2147,4307.1,4307.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1757375716876,0.5283,4307.4,4307.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757375717276,0.2041,4307.4,4307.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757375717774,0.5283,4307.4,4307.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757375718170,3.2078,4307.6,4307.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757375718374,3.2078,4307.6,4307.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757375718677,3.7361,4307.6,4307.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757375720274,3.9487,4307.6,4307.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757375721879,3.9487,4307.6,4307.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757375722073,3.9487,4307.6,4307.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757375722578,0.7409,4307.1,4307.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757375722773,0.7409,4307.1,4307.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757375723381,0.7409,4307.1,4307.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757375724479,0.7409,4307.1,4307.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757375725178,0.2041,4307.1,4307.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757375726072,3.2078,4307.6,4307.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757375726277,3.2078,4307.6,4307.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757375726278,3.6245,4307.6,4307.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757375726478,3.4119,4307.6,4307.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757375726666,3.2078,4307.6,4307.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757375727278,3.4119,4307.6,4307.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757375728183,3.4119,4308.3,4308.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757375728380,0.2041,4308.3,4308.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757375728678,0.5283,4308.3,4308.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757375729275,0.2041,4308.3,4308.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757375731174,0.5283,4308.3,4308.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757375732576,0.7409,4308.3,4308.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757375733482,0.7409,4308.3,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375734184,0.7409,4308.3,4308.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757375734389,0.7409,4308.3,4308.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757375741401,0.7409,4308.3,4308.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757375742595,0.7409,4308.3,4308.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757375748002,3.2078,4308.5,4308.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757375748205,3.4145,4308.5,4308.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375748603,3.9522,4308.5,4308.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375749109,3.2078,4308.5,4308.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375750802,3.9522,4308.5,4308.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375751000,4.0721,4308.5,4308.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375751304,4.0721,4308.5,4308.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757375751508,3.9522,4308.5,4308.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757375753811,3.9522,4308.5,4308.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757375755007,0.17,4308.9,4308.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757375755206,0.17,4308.9,4308.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375755399,0.3767,4308.9,4308.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375755602,0.17,4308.9,4308.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375756208,3.2078,4309.8,4309.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375756403,3.2078,4309.8,4309.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757375756603,0.322,4310.3,4309.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757375756802,3.2078,4310.4,4310.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375757008,0.2067,4310.4,4310.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757375757206,0.4419,4310.5,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375757405,0.5423,4310.5,4310.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757375757603,0.5423,4310.5,4310.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375757802,3.2078,4310.9,4310.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757375758006,3.7365,4310.9,4310.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375758207,3.9522,4310.9,4310.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375758401,40.8,4312.5,4310.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375758402,3.5298,4311.4,4310.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375758604,0.7444,4311.0,4310.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757375758909,0.8643,4311.0,4310.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757375759112,0.8643,4311.0,4310.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757375759113,0.4224,4311.2,4311.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375759316,0.7444,4311.2,4311.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375759505,3.2078,4311.4,4311.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375759506,3.2078,4311.4,4311.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757375759702,3.9522,4311.9,4311.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757375759908,4.18414,4311.9,4311.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757375760108,3.2078,4311.9,4311.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375760310,3.9522,4311.9,4311.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375760711,0.322,4312.3,4311.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757375761010,0.7444,4312.3,4311.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757375761209,0.7444,4312.3,4311.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757375761210,0.1199,4312.0,4311.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757375761507,0.1199,4312.0,4311.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757375761508,0.7444,4311.3,4311.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757375761715,0.5287,4310.9,4310.8,33.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757375761908,0.5287,4310.9,4310.8,33.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757375762107,0.5287,4310.9,4310.8,33.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757375762308,0.5287,4310.9,4310.8,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1757375762512,0.4224,4310.7,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375762703,0.7444,4310.7,4310.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757375762901,0.7444,4310.4,4310.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757375763308,0.7444,4310.4,4310.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757375763515,0.2067,4310.4,4310.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757375769316,0.7444,4310.7,4310.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757375769514,0.7444,4310.7,4310.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375773315,0.322,4311.0,4310.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757375773520,3.2078,4311.3,4310.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757375773717,0.5287,4311.2,4311.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375774419,0.7444,4311.2,4311.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375778213,3.2078,4311.3,4311.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757375778214,3.2078,4311.3,4311.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757375778523,0.1199,4312.5,4311.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757375778524,3.7424,4311.8,4311.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757375778716,3.959,4311.8,4311.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757375778916,3.959,4311.8,4311.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757375778917,3.2078,4311.8,4311.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757375779117,3.7424,4311.8,4311.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757375779322,0.5346,4311.8,4311.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757375779621,3.42,4312.4,4312.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757375779919,3.7424,4312.4,4312.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757375780123,3.2078,4313.0,4312.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757375780521,3.959,4313.0,4312.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757375780722,2.5817,4313.0,4312.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1757375781025,0.2122,4311.8,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375781223,0.1172,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375781224,0.5346,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375781422,0.7512,4311.7,4311.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375789429,0.5346,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375789721,0.3224,4310.6,4310.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757375790319,0.5346,4310.6,4310.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757375791028,0.3224,4310.6,4310.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757375799827,0.1172,4311.0,4310.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757375800022,0.4396,4311.0,4310.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757375800227,0.6518,4311.0,4310.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757375800429,0.8684,4311.0,4310.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757375801035,0.8684,4311.0,4310.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757375801230,0.6518,4311.0,4310.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757375805338,0.8684,4311.0,4310.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757375807339,0.4396,4311.0,4310.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757375808333,0.1172,4311.5,4310.9,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1757375808633,0.3012,4311.3,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375808838,0.3224,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375809041,0.2052,4311.3,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375809331,0.3012,4311.4,4311.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757375809537,0.3012,4311.4,4311.3,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1757375809736,0.4184,4311.5,4311.3,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1757375809940,0.1172,4312.0,4311.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757375810135,0.3012,4311.9,4311.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757375811135,0.1172,4312.0,4311.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757375811438,0.4184,4312.0,4311.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757375813037,0.6236,4312.0,4311.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757375813340,0.826,4312.0,4311.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757375813538,0.5248,4312.0,4311.2,5.29895238]
["bitfinex-derivatives","ETHF0:USTF0",1757375813738,0.5064,4311.4,4311.3,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1757375814041,0.7088,4311.4,4311.3,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1757375815540,0.7088,4311.4,4311.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757375827244,0.7088,4311.4,4311.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757375827943,0.7088,4311.4,4311.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757375830746,4.4076,4311.4,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757375831050,0.7088,4310.5,4310.4,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757375831251,0.5064,4310.5,4310.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757375831648,0.8285,4310.5,4310.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757375838361,0.5064,4310.5,4310.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757375838550,0.3012,4310.5,4310.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757375838854,0.5219,4310.9,4310.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757375839054,0.7299,4310.9,4310.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757375841051,0.7299,4310.9,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757375841362,4.7299,4310.9,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757375851873,0.7299,4310.4,4310.3,33.417]
["bitfinex-derivatives","ETHF0:USTF0",1757375852075,0.7299,4310.4,4310.3,33.652]
["bitfinex-derivatives","ETHF0:USTF0",1757375852369,0.7299,4310.4,4310.3,33.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757375855476,0.2023,4310.7,4310.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757375855780,0.2023,4310.7,4310.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757375856295,0.5219,4310.7,4310.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757375857987,0.7299,4310.7,4310.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757375882416,3.2078,4310.9,4310.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757375882597,3.2078,4311.4,4311.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757375882909,3.4052,4311.4,4311.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757375883301,3.7085,4311.4,4311.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757375883610,3.9226,4311.4,4311.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757375888814,3.9226,4311.4,4311.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757375891614,0.7148,4311.4,4311.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757375900418,0.7148,4311.4,4311.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757375900818,0.4115,4311.4,4311.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757375901116,0.6923,4311.3,4311.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757375902515,0.3963,4310.9,4310.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375902718,0.1971,4310.7,4310.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757375908721,0.4931,4310.7,4310.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757375910020,0.6923,4310.7,4310.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757375916419,0.6923,4310.7,4310.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757375916619,0.92428,4310.7,4310.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375916820,0.6923,4310.7,4310.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375920925,0.6923,4310.7,4310.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757375921722,0.6923,4310.7,4310.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757375922726,0.6923,4310.7,4310.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375923031,0.6923,4310.7,4310.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757375923731,0.6923,4310.7,4310.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757375923931,0.6923,4310.7,4310.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757375930940,0.6923,4310.7,4310.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757375931143,0.1971,4310.7,4310.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757375931337,3.5136,4311.0,4310.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757375931535,1.08025418,4310.9,4310.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757375933046,1.29425418,4310.9,4310.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757375933243,0.5198,4310.4,4310.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757375933444,0.7315,4310.4,4310.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757375933841,0.7315,4310.4,4310.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375933842,0.7315,4310.4,4310.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757375935839,0.56870703,4310.3,4310.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375936040,0.7315,4310.4,4310.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375936236,0.56869245,4310.3,4310.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375936439,0.7315,4310.2,4310.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757375937442,1.30012797,4310.2,4310.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375937844,1.30012797,4310.2,4310.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757375938145,1.30012797,4310.2,4310.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757375939145,1.30012797,4310.2,4310.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757375941348,1.30012797,4310.2,4309.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757375941542,0.7315,4309.7,4309.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757375941850,0.7315,4309.7,4309.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757375943547,0.2117,4309.7,4309.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757375943752,0.5175,4309.7,4309.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757375947657,0.7315,4309.7,4309.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375948250,0.7315,4309.7,4309.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757375948548,0.7315,4309.6,4309.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757375949056,0.7315,4309.6,4309.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757375949950,0.7315,4309.6,4309.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757375950154,0.4257,4309.2,4309.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757375950355,0.7315,4309.2,4309.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757375957060,0.2117,4309.2,4309.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757375958660,0.5169,4309.2,4309.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757375959962,0.7258,4309.2,4309.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757375961758,3.9336,4309.2,4309.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757375962257,3.9336,4309.2,4308.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757375963458,0.418,4308.7,4308.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757375963660,0.7232,4308.7,4308.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757375974867,3.931,4308.7,4308.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757375975064,0.418,4308.3,4308.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757375975467,0.418,4308.3,4308.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757375975668,0.7232,4308.3,4308.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757375977968,0.7232,4308.3,4308.2,0.7219]